|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 用友网络(600588)软件和信息技术服务业上涨家数:84下跌家数:280平均涨幅:-1.92%平均换手:6.57%总成交额:2652.98亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 48.85 | 126.88 | +4.65 | +10.52% | 84798.52 | 40291.99 | 8.26% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 450594 | 46168.92 | 11.38% | | 688228 | 开普云 | 229.82 | 469.71 | +19.37 | +9.20% | 37559.26 | 84369.15 | 5.56% | | 688279 | 峰岹科技 | 220.10 | 122.81 | +16.60 | +8.16% | 31656.43 | 68696.21 | 3.39% | | 688368 | 晶丰明源 | 142.83 | 283.52 | +10.53 | +7.96% | 43001.34 | 60456.65 | 4.86% | | 688449 | 联芸科技 | 55.00 | 187.50 | +3.52 | +6.84% | 170407.6 | 92304.15 | 5.81% | | 301248 | 杰创智能 | 46.70 | 5773.62 | +2.92 | +6.67% | 143246 | 65557.4 | 12.75% | | 688066 | 航天宏图 | 41.52 | -7.06 | +2.56 | +6.57% | 410342.8 | 167806.2 | 15.71% | | 688691 | 灿芯股份 | 142.48 | -148.14 | +8.46 | +6.31% | 88557.77 | 125543.9 | 12.39% | | 688109 | 品茗科技 | 147.71 | 174.53 | +8.59 | +6.17% | 26306.26 | 38438.95 | 3.34% | | 688536 | 思瑞浦 | 178.57 | 894.81 | +10.07 | +5.98% | 54448.5 | 95266.05 | 4.11% | | 300561 | *ST汇科 | 24.72 | -520.05 | +1.34 | +5.73% | 146656 | 35800.5 | 6.08% | | 301179 | 泽宇智能 | 17.90 | 49.96 | +0.91 | +5.36% | 144174 | 25563.63 | 6.07% | | 301095 | 广立微 | 82.98 | 151.67 | +4.20 | +5.33% | 122541 | 99699.05 | 7.02% | | 688292 | 浩瀚深度 | 37.64 | -598.15 | +1.89 | +5.29% | 236343 | 86045.05 | 23.44% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 63664 | 76342.67 | 3.13% | | 688699 | 明微电子 | 48.32 | -212.92 | +2.24 | +4.86% | 39371.32 | 18639.43 | 3.58% | | 300851 | 交大思诺 | 29.59 | 49.32 | +1.21 | +4.26% | 56516 | 17095.91 | 11.45% | | 688031 | 星环科技-U | 178.35 | -81.91 | +6.75 | +3.93% | 70285.4 | 125162.7 | 7.48% | | 688171 | 纬德信息 | 56.38 | 440.42 | +2.10 | +3.87% | 22102.15 | 12188.96 | 2.64% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 369137 | 75052.47 | 10.01% | | 688702 | 盛科通信-U | 133.22 | 3157.28 | +4.62 | +3.59% | 54375.82 | 71080.18 | 2.68% | | 688206 | 概伦电子 | 40.83 | 5579.35 | +1.33 | +3.37% | 71338.58 | 28973.95 | 1.64% | | 688568 | 中科星图 | 80.25 | 183.97 | +2.59 | +3.34% | 426944.6 | 349824.6 | 5.28% | | 688252 | 天德钰 | 23.34 | 34.33 | +0.74 | +3.27% | 116256.3 | 26969.78 | 6.38% | | 688045 | 必易微 | 43.06 | 7240.22 | +1.34 | +3.21% | 22982.14 | 9800.083 | 3.29% | | 600289 | ST信通 | 7.17 | -17.25 | +0.22 | +3.17% | 109134 | 7809.36 | 1.93% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 666696 | 88755.61 | 4.97% | | 300671 | 富满微 | 35.97 | -33.72 | +1.06 | +3.04% | 124184 | 44384.9 | 5.62% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 164046 | 10725.48 | 4.46% | | 688325 | 赛微微电 | 100.12 | 106.77 | +2.82 | +2.90% | 17313.87 | 17178.05 | 2.16% | | 300508 | 维宏股份 | 41.02 | 51.26 | +1.08 | +2.70% | 53813 | 21856.78 | 6.58% | | 300959 | 线上线下 | 103.33 | 387.69 | +2.72 | +2.70% | 61235 | 62315.8 | 11.70% | | 301638 | 南网数字 | 22.29 | 91.83 | +0.57 | +2.62% | 599884 | 138141.1 | 25.53% | | 600131 | 国网信通 | 18.19 | 33.57 | +0.44 | +2.48% | 646337 | 121535.1 | 5.40% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 57462.92 | 14055.91 | 3.95% | | 600406 | 国电南瑞 | 24.35 | 24.49 | +0.55 | +2.31% | 2987582 | 748581 | 3.74% | | 688508 | 芯朋微 | 64.64 | 40.05 | +1.46 | +2.31% | 58185.91 | 37371.59 | 4.43% | | 688259 | 创耀科技 | 44.90 | 60.93 | +1.01 | +2.30% | 35061.94 | 15625.81 | 3.14% | | 000004 | *ST国华 | 11.15 | -12.02 | +0.25 | +2.29% | 61149 | 6897.58 | 4.84% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 64710 | 31657.9 | 2.95% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.16 | +2.20% | 225542 | 16715 | 3.46% | | 300789 | 唐源电气 | 25.24 | 62.90 | +0.48 | +1.94% | 47216 | 11872.61 | 5.53% | | 301592 | 六九一二 | 128.47 | 142.31 | +2.42 | +1.92% | 15391 | 19722.99 | 6.59% | | 688391 | 钜泉科技 | 32.24 | 55.73 | +0.59 | +1.86% | 30244.44 | 9830.629 | 2.63% | | 688052 | 纳芯微 | 174.88 | -209.64 | +3.15 | +1.83% | 38176.77 | 66091.16 | 2.68% | | 688262 | 国芯科技 | 32.30 | -60.09 | +0.57 | +1.80% | 136997.5 | 43931.74 | 4.08% | | 688130 | 晶华微 | 23.52 | -83.74 | +0.41 | +1.77% | 19457.74 | 4540.638 | 3.23% | | 688507 | 索辰科技 | 123.42 | 304.27 | +2.12 | +1.75% | 33680.9 | 41112.72 | 6.84% | | 688191 | 智洋创新 | 36.95 | 141.44 | +0.63 | +1.73% | 43203.59 | 16091.79 | 1.87% | | 688173 | 希荻微 | 16.56 | -39.83 | +0.28 | +1.72% | 122521.3 | 20175.2 | 3.00% | | 301269 | 华大九天 | 117.68 | 1069.90 | +1.91 | +1.65% | 83059 | 97000.74 | 1.52% | | 300440 | 运达科技 | 13.28 | 118.30 | +0.19 | +1.45% | 143561 | 19090.56 | 3.28% | | 301633 | 港迪技术 | 70.98 | 49.57 | +0.99 | +1.41% | 5680 | 4044.45 | 2.23% | | 688318 | 财富趋势 | 150.92 | 112.32 | +2.08 | +1.40% | 38180.23 | 57980.74 | 1.49% | | 688651 | 盛邦安全 | 54.81 | -234.99 | +0.73 | +1.35% | 32269.31 | 17815.2 | 9.94% | | 688051 | 佳华科技 | 40.70 | -22.64 | +0.50 | +1.24% | 14867.81 | 5962.056 | 1.92% | | 920564 | 天润科技 | 30.72 | 245.58 | +0.36 | +1.19% | 50071 | 15613.56 | 12.37% | | 003004 | *ST声迅 | 28.98 | -88.92 | +0.31 | +1.08% | 15291 | 4456.68 | 2.22% | | 603189 | 网达软件 | 22.42 | 1052.26 | +0.23 | +1.04% | 139122 | 31238.38 | 5.16% | | 300348 | 长亮科技 | 16.12 | 4080.72 | +0.16 | +1.00% | 514849 | 82374.23 | 7.24% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 18893.8 | 11256.95 | 4.60% | | 688099 | 晶晨股份 | 93.70 | 42.62 | +0.80 | +0.86% | 109137.8 | 101737.9 | 2.59% | | 688256 | 寒武纪-U | 1426.00 | 320.40 | +11.00 | +0.78% | 70960.02 | 1012388 | 1.70% | | 300183 | 东软载波 | 15.88 | -261.26 | +0.12 | +0.76% | 87730 | 13997.41 | 2.44% | | 002405 | 四维图新 | 10.70 | -19.27 | +0.08 | +0.75% | 1294170 | 138987.6 | 5.49% | | 301380 | 挖金客 | 40.22 | 70.05 | +0.29 | +0.73% | 64650 | 25417.6 | 8.01% | | 300472 | *ST新元 | 7.63 | -4.52 | +0.05 | +0.66% | 76395 | 5901.48 | 2.88% | | 603232 | 格尔软件 | 25.25 | 626.47 | +0.14 | +0.56% | 232529 | 58921.24 | 10.05% | | 688369 | 致远互联 | 31.07 | -10.37 | +0.17 | +0.55% | 110790 | 34302.37 | 9.62% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1546505 | 999577.8 | 7.06% | | 300098 | 高新兴 | 7.18 | -98.05 | +0.03 | +0.42% | 2401182 | 169658.7 | 15.57% | | 688018 | 乐鑫科技 | 182.90 | 65.75 | +0.72 | +0.40% | 48613.22 | 88716.73 | 3.10% | | 688332 | 中科蓝讯 | 147.18 | 58.27 | +0.54 | +0.37% | 43967 | 65032.77 | 3.65% | | 688188 | 柏楚电子 | 160.33 | 43.62 | +0.55 | +0.34% | 30914.03 | 49493.56 | 1.07% | | 002322 | 理工能科 | 13.10 | 20.95 | +0.04 | +0.31% | 95872 | 12656.85 | 2.73% | | 688343 | 云天励飞-U | 84.46 | -67.10 | +0.23 | +0.27% | 117147.6 | 99161.14 | 4.44% | | 301339 | 通行宝 | 15.47 | 42.61 | +0.04 | +0.26% | 79625 | 12316.21 | 4.74% | | 688083 | 中望软件 | 77.50 | 1064.81 | +0.13 | +0.17% | 33256.94 | 25790.99 | 1.96% | | 920508 | 殷图网联 | 25.05 | 132.04 | +0.04 | +0.16% | 23354 | 6081.904 | 7.47% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 965180 | 65277.14 | 5.47% | | 603171 | 税友股份 | 86.41 | 327.91 | +0.11 | +0.13% | 85065 | 74448.83 | 2.10% | | 301221 | 光庭信息 | 60.53 | 88.09 | +0.07 | +0.12% | 38947 | 23751.31 | 6.21% | | 688500 | 慧辰股份 | 70.70 | -150.61 | +0.06 | +0.08% | 55255.12 | 39010.25 | 7.54% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.67 | 25.51 | -0.02 | -0.16% | 91773 | 11548.16 | 2.13% | | 603869 | ST智知 | 10.59 | 137.75 | -0.02 | -0.19% | 9330 | 984.05 | 0.19% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.01 | -0.28% | 75154 | 2672.67 | 1.34% | | 002970 | 锐明技术 | 53.58 | 28.15 | -0.16 | -0.30% | 30860 | 16502.49 | 2.50% | | 300518 | 新迅达 | 20.01 | -15.35 | -0.06 | -0.30% | 96803 | 19380.21 | 4.85% | | 600636 | *ST国化 | 9.40 | -11.58 | -0.03 | -0.32% | 79635 | 7491.22 | 1.82% | | 300277 | 海联讯 | 14.81 | 570.69 | -0.05 | -0.34% | 196119 | 29086.24 | 5.75% | | 688619 | 罗普特 | 14.77 | -14.24 | -0.05 | -0.34% | 35982.07 | 5314.072 | 1.94% | | 688227 | 品高股份 | 86.33 | -194.32 | -0.32 | -0.37% | 65586.06 | 58182.81 | 5.80% | | 920425 | 乐创技术 | 22.58 | 62.06 | -0.09 | -0.40% | 24705 | 5581.322 | 4.17% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.03 | -0.40% | 46245 | 3469.26 | 1.08% | | 300469 | 信息发展 | 65.30 | -124.10 | -0.28 | -0.43% | 67618 | 44034.33 | 2.87% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 303674 | 21085.52 | 5.93% | | 300275 | 梅安森 | 13.64 | 85.95 | -0.06 | -0.44% | 113107 | 15406.57 | 4.17% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 43837 | 6693.19 | 6.75% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.03 | -0.51% | 654139 | 39475.26 | 9.14% | | 688232 | 新点软件 | 31.39 | 90.62 | -0.17 | -0.54% | 82349.64 | 26339.49 | 2.56% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 373559 | 19748.62 | 10.96% | | 300935 | 盈建科 | 36.64 | -48.10 | -0.21 | -0.57% | 17900 | 6548.26 | 2.97% | | 603039 | 泛微网络 | 69.99 | 84.16 | -0.41 | -0.58% | 112764 | 79830.78 | 4.33% | | 688695 | 中创股份 | 29.31 | 262.72 | -0.19 | -0.64% | 8354.79 | 2447.22 | 1.63% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.05 | -0.69% | 599159 | 42227.12 | 16.17% | | 688296 | 和达科技 | 14.73 | -35.72 | -0.11 | -0.74% | 21611.18 | 3187.639 | 2.01% | | 002990 | 盛视科技 | 30.59 | 63.49 | -0.23 | -0.75% | 37182 | 11343.04 | 2.77% | | 603383 | 顶点软件 | 39.70 | 41.59 | -0.30 | -0.75% | 60949 | 24249.35 | 2.97% | | 300380 | 安硕信息 | 44.98 | 268.42 | -0.35 | -0.77% | 45859 | 20722.97 | 3.60% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 54601 | 2760.31 | 1.52% | | 300941 | 创识科技 | 23.48 | 112.76 | -0.19 | -0.80% | 85574 | 20104.84 | 8.08% | | 688060 | 云涌科技 | 45.99 | -56.65 | -0.39 | -0.84% | 5226.39 | 2419.553 | 0.87% | | 300249 | 依米康 | 15.82 | -104.18 | -0.14 | -0.88% | 185384 | 29263.12 | 4.96% | | 300349 | 金卡智能 | 18.74 | 29.03 | -0.18 | -0.95% | 301597 | 56307.27 | 8.17% | | 301195 | 北路智控 | 36.25 | 28.91 | -0.35 | -0.96% | 14998 | 5444.17 | 1.71% | | 688088 | 虹软科技 | 58.34 | 101.71 | -0.58 | -0.98% | 139463.2 | 81776.53 | 3.48% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 176846 | 15976.14 | 3.94% | | 688058 | 宝兰德 | 31.10 | -24.45 | -0.31 | -0.99% | 23230.43 | 7171.652 | 3.06% | | 301197 | 工大科雅 | 20.99 | 61.44 | -0.21 | -0.99% | 24054 | 5040.39 | 2.92% | | 300845 | 捷安高科 | 11.86 | 49.28 | -0.12 | -1.00% | 53147 | 6285.67 | 3.69% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 106775 | 5171.41 | 1.99% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 192740 | 7445.9 | 2.51% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 153242 | 8823.46 | 2.81% | | 688038 | 中科通达 | 20.30 | -88.36 | -0.22 | -1.07% | 51038.39 | 10529.5 | 4.39% | | 300513 | 恒实科技 | 10.40 | -3.17 | -0.12 | -1.14% | 98519 | 10292.48 | 3.42% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 22240 | 2288.42 | 2.74% | | 688039 | 当虹科技 | 58.43 | -118.82 | -0.69 | -1.17% | 64762.41 | 38083.26 | 5.86% | | 688168 | 安博通 | 78.86 | -36.23 | -0.94 | -1.18% | 11987.07 | 9427.647 | 1.56% | | 688682 | 霍莱沃 | 59.26 | 542.56 | -0.72 | -1.20% | 40903.6 | 24645.4 | 4.02% | | 603206 | 嘉环科技 | 18.06 | 111.53 | -0.23 | -1.26% | 62452 | 11262.78 | 2.05% | | 600728 | 佳都科技 | 7.06 | 56.37 | -0.09 | -1.26% | 1288414 | 90886.04 | 6.04% | | 300768 | 迪普科技 | 20.02 | 79.38 | -0.26 | -1.28% | 118259 | 23686.96 | 2.81% | | 301208 | 中亦科技 | 40.81 | 75.43 | -0.54 | -1.31% | 31355 | 12796.53 | 4.75% | | 301117 | 佳缘科技 | 70.17 | 459.29 | -0.93 | -1.31% | 208614 | 149705.8 | 26.26% | | 688004 | 博汇科技 | 26.15 | -117.91 | -0.35 | -1.32% | 20546.52 | 5373.529 | 2.57% | | 300810 | 中科海讯 | 40.33 | -425.60 | -0.54 | -1.32% | 32490 | 13090.1 | 2.85% | | 300603 | 立昂技术 | 10.39 | -122.05 | -0.14 | -1.33% | 118036 | 12289.07 | 3.16% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.12 | -1.35% | 303316 | 26487.17 | 4.58% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.22 | -1.39% | 83561.62 | 13083.77 | 2.09% | | 688078 | 龙软科技 | 29.79 | -75.36 | -0.42 | -1.39% | 9901.45 | 2976.083 | 1.36% | | 600536 | 中国软件 | 49.38 | -257.42 | -0.70 | -1.40% | 277450 | 137076 | 3.29% | | 301316 | 慧博云通 | 49.12 | 195.52 | -0.70 | -1.41% | 135067 | 66067.83 | 3.38% | | 688615 | 合合信息 | 326.43 | 102.67 | -4.77 | -1.44% | 68287.35 | 221638.3 | 7.06% | | 688201 | 信安世纪 | 15.02 | 300.64 | -0.22 | -1.44% | 111395.9 | 16755.87 | 3.68% | | 002401 | 中远海科 | 16.92 | -5818.21 | -0.25 | -1.46% | 78470 | 13331.36 | 2.11% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 169644 | 9601.689 | 3.69% | | 688579 | 山大地纬 | 12.39 | 76.86 | -0.20 | -1.59% | 93978.72 | 11667.46 | 2.35% | | 002771 | 真视通 | 15.86 | -146.93 | -0.26 | -1.61% | 72126 | 11464.24 | 4.22% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 44335 | 14987.68 | 2.73% | | 002253 | *ST智胜 | 11.42 | -23.45 | -0.20 | -1.72% | 66251 | 7600.81 | 3.18% | | 300493 | 润欣科技 | 21.34 | 241.37 | -0.38 | -1.75% | 266254 | 56843.4 | 5.26% | | 301153 | 中科江南 | 25.13 | 265.40 | -0.45 | -1.76% | 113598 | 28492.72 | 3.45% | | 002908 | 德生科技 | 10.61 | 288.95 | -0.19 | -1.76% | 145034 | 15406.23 | 4.51% | | 300588 | 熙菱信息 | 28.36 | -72.03 | -0.51 | -1.77% | 43838 | 12478.68 | 2.48% | | 603220 | 中贝通信 | 23.81 | 121.16 | -0.43 | -1.77% | 156516 | 37513.08 | 3.60% | | 300872 | 天阳科技 | 20.99 | 204.91 | -0.38 | -1.78% | 186775 | 39382.81 | 4.43% | | 688521 | 芯原股份 | 178.18 | -169.83 | -3.27 | -1.80% | 234788.4 | 415221.1 | 4.46% | | 300496 | 中科创达 | 82.68 | 78.56 | -1.53 | -1.82% | 314627 | 265459.4 | 8.54% | | 300287 | 飞利信 | 5.39 | -42.00 | -0.10 | -1.82% | 659077 | 35322.23 | 5.00% | | 300523 | 辰安科技 | 24.63 | -18.34 | -0.46 | -1.83% | 48511 | 11977.89 | 2.09% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 428142 | 20631.71 | 3.84% | | 688562 | 航天软件 | 23.90 | -92.48 | -0.45 | -1.85% | 176929.2 | 42878.24 | 10.23% | | 300541 | 先进数通 | 15.67 | 73.35 | -0.30 | -1.88% | 195109 | 30661.76 | 5.05% | | 301313 | 凡拓数创 | 29.95 | -19.77 | -0.58 | -1.90% | 43180 | 12860.88 | 5.52% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 211892 | 44317 | 2.55% | | 002380 | 科远智慧 | 32.15 | 24.87 | -0.65 | -1.98% | 131388 | 43049.42 | 9.27% | | 920207 | 众诚科技 | 32.02 | -182.12 | -0.65 | -1.99% | 100075 | 32626.1 | 17.78% | | 688787 | 海天瑞声 | 161.41 | 830.31 | -3.29 | -2.00% | 46171.7 | 75643.11 | 7.65% | | 688095 | 福昕软件 | 118.09 | -1046.35 | -2.41 | -2.00% | 34689.85 | 41243.27 | 3.80% | | 300645 | 正元智慧 | 19.93 | 322.55 | -0.41 | -2.02% | 60483 | 12118.76 | 4.34% | | 002602 | 世纪华通 | 19.43 | 38.01 | -0.40 | -2.02% | 1291866 | 251147.6 | 1.90% | | 300448 | 浩云科技 | 9.22 | -92.76 | -0.19 | -2.02% | 516796 | 47416.61 | 8.04% | | 920171 | 志晟信息 | 23.88 | -54.07 | -0.50 | -2.05% | 35861 | 8639.64 | 5.31% | | 301172 | 君逸数码 | 24.28 | 126.94 | -0.51 | -2.06% | 44367 | 10776.14 | 4.49% | | 002298 | 中电鑫龙 | 11.76 | -7.60 | -0.25 | -2.08% | 881038 | 107099.6 | 13.34% | | 300231 | 银信科技 | 11.28 | -43.11 | -0.24 | -2.08% | 140258 | 15871.3 | 3.16% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 350146 | 53786.65 | 4.09% | | 688111 | 金山办公 | 352.71 | 91.59 | -7.61 | -2.11% | 100010.3 | 359057.7 | 2.16% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 259795 | 13112.89 | 4.78% | | 301178 | 天亿马 | 54.60 | -150.83 | -1.19 | -2.13% | 15891 | 8708.11 | 3.21% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 303665 | 60870.89 | 2.83% | | 300542 | 新晨科技 | 19.79 | -68.38 | -0.44 | -2.17% | 98093 | 19482.86 | 3.96% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 301451 | 51419.33 | 3.20% | | 300442 | 润泽科技 | 79.22 | 26.00 | -1.81 | -2.23% | 808856.9 | 654979.8 | 4.97% | | 600476 | 湘邮科技 | 16.58 | -258.95 | -0.38 | -2.24% | 42216 | 7024.04 | 2.62% | | 600654 | 中安科 | 3.90 | 54.24 | -0.09 | -2.26% | 739564 | 28979.77 | 3.19% | | 300659 | 中孚信息 | 15.98 | -48.04 | -0.37 | -2.26% | 142627 | 22702.36 | 7.54% | | 600850 | 电科数字 | 30.63 | 41.40 | -0.72 | -2.30% | 239701 | 73722.95 | 3.52% | | 300366 | ST创意 | 7.21 | -52.01 | -0.17 | -2.30% | 200451 | 14605.75 | 3.78% | | 300386 | 飞天诚信 | 17.71 | -167.08 | -0.42 | -2.32% | 119574 | 21241.56 | 4.77% | | 920670 | 数字人 | 19.31 | 453.16 | -0.46 | -2.33% | 77285 | 15206.66 | 11.60% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 122618 | 14453.35 | 3.66% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 1196175 | 75008.86 | 7.00% | | 000948 | 南天信息 | 18.19 | 145.33 | -0.44 | -2.36% | 101716 | 18626.51 | 2.61% | | 603138 | 海量数据 | 16.53 | -51.05 | -0.40 | -2.36% | 216069 | 36368.42 | 7.49% | | 603123 | 翠微股份 | 13.74 | -17.74 | -0.34 | -2.41% | 353623 | 48833.41 | 5.42% | | 688561 | 奇安信-U | 39.99 | -33.26 | -0.99 | -2.42% | 191075 | 76485.64 | 2.80% | | 688316 | 青云科技-U | 66.21 | -38.21 | -1.64 | -2.42% | 31163.61 | 20578.59 | 6.51% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 222400 | 46745.6 | 2.64% | | 300730 | 科创信息 | 14.03 | -56.09 | -0.35 | -2.43% | 138351 | 19405.4 | 7.16% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.16 | -2.44% | 207308 | 13358.09 | 4.40% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.54 | -2.45% | 70245 | 15115.71 | 5.53% | | 688244 | 永信至诚 | 25.38 | -259.09 | -0.64 | -2.46% | 48858.34 | 12467.52 | 3.24% | | 002268 | 电科网安 | 20.77 | 111.10 | -0.53 | -2.49% | 336545 | 70056.22 | 3.98% | | 603859 | 能科科技 | 51.40 | 52.58 | -1.33 | -2.52% | 259177 | 135360.9 | 10.59% | | 300598 | 诚迈科技 | 48.99 | -95.31 | -1.27 | -2.53% | 95398 | 46866.04 | 4.40% | | 002232 | 启明信息 | 19.82 | 855.69 | -0.52 | -2.56% | 133481 | 26543.23 | 3.27% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.35 | -2.56% | 128987 | 17172.83 | 4.24% | | 300465 | 高伟达 | 20.82 | 322.33 | -0.55 | -2.57% | 196247 | 41051.06 | 4.42% | | 301236 | 软通动力 | 51.53 | 241.52 | -1.37 | -2.59% | 308829 | 160405.6 | 3.94% | | 920799 | 艾融软件 | 48.69 | 136.45 | -1.31 | -2.62% | 44462 | 21903.03 | 3.68% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.10 | -2.62% | 267941 | 9995.76 | 3.08% | | 300663 | 科蓝软件 | 18.84 | -16.74 | -0.51 | -2.64% | 286184 | 54024.84 | 6.25% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.71 | -2.64% | 175398 | 46048.69 | 2.83% | | 603322 | 超讯通信 | 40.44 | -233.31 | -1.10 | -2.65% | 82712 | 33636.44 | 5.25% | | 920806 | 云星宇 | 14.33 | 44.99 | -0.39 | -2.65% | 59362 | 8614.159 | 1.97% | | 301270 | 汉仪股份 | 43.12 | 337.23 | -1.18 | -2.66% | 79701 | 34481.58 | 8.43% | | 300085 | 银之杰 | 43.51 | -244.96 | -1.20 | -2.68% | 375852 | 167448.3 | 5.76% | | 300290 | 荣科科技 | 18.84 | -430.58 | -0.52 | -2.69% | 400720 | 76071.41 | 6.27% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.62 | -2.69% | 777231.1 | 180669.8 | 11.75% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 392876 | 47061.48 | 3.90% | | 300025 | 华星创业 | 6.08 | -39.70 | -0.17 | -2.72% | 137262 | 8427.18 | 2.71% | | 300678 | 中科信息 | 34.85 | 1307.10 | -0.98 | -2.74% | 142792 | 49925.95 | 4.91% | | 300051 | 琏升科技 | 8.01 | -22.20 | -0.23 | -2.79% | 332677 | 27117.59 | 9.05% | | 002410 | 广联达 | 15.26 | 72.38 | -0.44 | -2.80% | 1148124 | 178919.1 | 7.23% | | 300560 | 中富通 | 17.57 | -33.70 | -0.51 | -2.82% | 204408 | 35988.7 | 10.93% | | 688030 | 山石网科 | 19.86 | -26.82 | -0.58 | -2.84% | 56904.43 | 11373.36 | 3.16% | | 920184 | 国源科技 | 20.13 | 266.73 | -0.59 | -2.85% | 45444 | 9302.745 | 5.18% | | 688692 | 达梦数据 | 308.18 | 67.47 | -9.04 | -2.85% | 18189.99 | 56650.18 | 2.49% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 1200575 | 139938.7 | 5.21% | | 300468 | 四方精创 | 35.47 | 230.29 | -1.05 | -2.88% | 354096 | 127227.9 | 6.68% | | 300525 | 博思软件 | 15.07 | 41.59 | -0.45 | -2.90% | 599578 | 90287.48 | 9.64% | | 920592 | 华信永道 | 41.83 | 415.59 | -1.25 | -2.90% | 25406 | 10782.43 | 5.05% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 548205.2 | 93277.43 | 6.58% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.44 | -2.94% | 161626 | 23653.2 | 2.72% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.64 | -2.95% | 604896 | 128467.5 | 3.81% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 589321 | 76407.09 | 4.28% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 130783 | 15860.24 | 4.55% | | 600570 | 恒生电子 | 33.22 | 59.76 | -1.02 | -2.98% | 904136.9 | 304509.8 | 4.77% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.86 | -2.99% | 99799 | 28195.25 | 5.05% | | 688152 | 麒麟信安 | 44.77 | 369.89 | -1.39 | -3.01% | 36867.21 | 16574.68 | 3.59% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 788338 | 53348.7 | 6.18% | | 002261 | 拓维信息 | 34.23 | -6472.32 | -1.08 | -3.06% | 962382 | 331996.2 | 8.40% | | 000555 | 神州信息 | 17.68 | -33.63 | -0.56 | -3.07% | 546618 | 97744.24 | 5.62% | | 300605 | 恒锋信息 | 16.84 | -53.74 | -0.54 | -3.11% | 96320 | 16317.4 | 8.06% | | 600845 | 宝信软件 | 23.89 | 47.86 | -0.77 | -3.12% | 428516 | 103487.3 | 2.01% | | 920415 | 恒拓开源 | 15.78 | 170.70 | -0.51 | -3.13% | 56862 | 9061.83 | 5.26% | | 603636 | 南威软件 | 12.69 | -29.60 | -0.42 | -3.20% | 310066 | 39527.08 | 5.34% | | 300579 | 数字认证 | 32.54 | -117.63 | -1.09 | -3.24% | 74446 | 24323.66 | 2.84% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 340990 | 50363.66 | 6.22% | | 605398 | 新炬网络 | 31.52 | 766.34 | -1.06 | -3.25% | 72494 | 22966.17 | 4.46% | | 301185 | 鸥玛软件 | 21.04 | 44.37 | -0.71 | -3.26% | 92567 | 19542.29 | 6.62% | | 300556 | 丝路视觉 | 20.27 | -9.13 | -0.69 | -3.29% | 61013 | 12441.9 | 5.70% | | 688207 | 格灵深瞳 | 18.13 | -23.32 | -0.62 | -3.31% | 126441.9 | 23019.88 | 4.88% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1328570 | 136253.9 | 4.57% | | 920924 | 广脉科技 | 24.00 | 138.82 | -0.83 | -3.34% | 40781 | 9759.291 | 6.33% | | 002153 | 石基信息 | 15.60 | -220.02 | -0.54 | -3.35% | 1932820 | 297151.7 | 12.08% | | 688631 | 莱斯信息 | 78.89 | 202.72 | -2.74 | -3.36% | 50309.69 | 40087.06 | 7.76% | | 002362 | 汉王科技 | 23.27 | -45.03 | -0.81 | -3.36% | 130844 | 30620.08 | 6.30% | | 300075 | 数字政通 | 16.61 | -22.03 | -0.58 | -3.37% | 269087 | 44964.77 | 5.22% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 205491 | 32603.09 | 6.71% | | 920932 | 科达自控 | 22.48 | 188.33 | -0.79 | -3.39% | 52276 | 11873.74 | 6.02% | | 600718 | 东软集团 | 11.56 | -360.84 | -0.42 | -3.51% | 536436 | 62502.36 | 4.49% | | 300250 | 初灵信息 | 26.11 | -350.41 | -0.95 | -3.51% | 175740 | 46132.24 | 11.17% | | 301315 | 威士顿 | 62.72 | 127.68 | -2.29 | -3.52% | 64467 | 41112.08 | 17.42% | | 920130 | 立方控股 | 26.75 | -40.78 | -0.99 | -3.57% | 40177 | 10836.8 | 7.18% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 196058 | 11208.62 | 3.10% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 861808 | 25657.64 | 4.29% | | 688225 | 亚信安全 | 24.13 | -53.02 | -0.90 | -3.60% | 104793.1 | 25541.61 | 2.62% | | 300550 | 和仁科技 | 15.28 | 78.19 | -0.57 | -3.60% | 75360 | 11614.37 | 2.87% | | 603602 | 纵横通信 | 15.80 | 129.17 | -0.59 | -3.60% | 191760 | 30532.44 | 8.30% | | 600756 | 浪潮软件 | 19.09 | -65.00 | -0.72 | -3.63% | 294588 | 56634.72 | 9.09% | | 301139 | 元道通信 | 19.88 | 181.89 | -0.75 | -3.64% | 75787 | 15162.34 | 9.95% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 620117 | 70936.59 | 6.85% | | 002474 | 榕基软件 | 9.94 | -62.03 | -0.38 | -3.68% | 566266 | 56853.41 | 10.67% | | 688023 | 安恒信息 | 58.46 | -87.69 | -2.25 | -3.71% | 67584.08 | 39630.79 | 6.62% | | 300674 | 宇信科技 | 24.93 | 44.23 | -0.96 | -3.71% | 303117 | 76134.74 | 4.31% | | 600571 | 信雅达 | 16.85 | 78.28 | -0.65 | -3.71% | 248395 | 42258.23 | 5.43% | | 300996 | 普联软件 | 18.66 | 48.95 | -0.72 | -3.72% | 187472 | 35005.31 | 7.98% | | 300687 | 赛意信息 | 26.95 | 152.17 | -1.04 | -3.72% | 229781 | 62853.68 | 6.98% | | 688777 | 中控技术 | 64.31 | 61.16 | -2.49 | -3.73% | 419275.3 | 272662.9 | 5.35% | | 003029 | 吉大正元 | 26.27 | -36.11 | -1.02 | -3.74% | 104763 | 27808.44 | 6.05% | | 300559 | 佳发教育 | 13.61 | 156.47 | -0.53 | -3.75% | 166452 | 22707.34 | 5.35% | | 301162 | 国能日新 | 61.64 | 70.57 | -2.41 | -3.76% | 51461 | 32225.44 | 6.04% | | 301085 | 亚康股份 | 56.72 | -183.02 | -2.23 | -3.78% | 30370 | 17401.6 | 5.16% | | 300925 | 法本信息 | 23.47 | 94.90 | -0.93 | -3.81% | 265982 | 62817.77 | 7.61% | | 002544 | 普天科技 | 33.93 | 2199.52 | -1.36 | -3.85% | 337881 | 116497.9 | 4.97% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 429715 | 65711.7 | 5.92% | | 002657 | 中科金财 | 31.51 | -120.45 | -1.31 | -3.99% | 471809 | 149719.8 | 14.04% | | 300378 | 鼎捷数智 | 62.25 | 107.78 | -2.60 | -4.01% | 395419 | 258547.4 | 14.67% | | 002212 | 天融信 | 9.56 | 670.00 | -0.40 | -4.02% | 778220.9 | 75256.09 | 6.67% | | 300895 | 铜牛信息 | 51.52 | -59.94 | -2.16 | -4.02% | 82531 | 43104.92 | 5.97% | | 301299 | 卓创资讯 | 62.05 | 55.60 | -2.65 | -4.10% | 38463 | 23918.04 | 6.79% | | 300036 | 超图软件 | 19.72 | -62.78 | -0.86 | -4.18% | 325945 | 64820.61 | 7.43% | | 300609 | 汇纳科技 | 42.87 | -246.51 | -1.88 | -4.20% | 89453 | 38372.01 | 7.46% | | 300533 | 冰川网络 | 38.51 | 12.51 | -1.69 | -4.20% | 137268 | 53319.9 | 8.32% | | 300454 | 深信服 | 151.79 | 91.74 | -6.77 | -4.27% | 173052 | 269181.4 | 6.25% | | 920090 | 同辉信息 | 7.55 | -17.91 | -0.34 | -4.31% | 178795 | 13786.13 | 13.21% | | 300846 | 首都在线 | 23.04 | -45.24 | -1.05 | -4.36% | 398988 | 92830.68 | 10.17% | | 300830 | 金现代 | 12.26 | 400.23 | -0.56 | -4.37% | 400240 | 49482.03 | 11.87% | | 301337 | 亚华电子 | 31.54 | -261.47 | -1.45 | -4.40% | 48732 | 15546.41 | 11.00% | | 688365 | 光云科技 | 26.15 | -269.37 | -1.21 | -4.42% | 497963.4 | 125879.2 | 11.69% | | 300339 | 润和软件 | 55.23 | 340.96 | -2.56 | -4.43% | 557225 | 311509.5 | 7.17% | | 300047 | 天源迪科 | 14.43 | 311.22 | -0.67 | -4.44% | 749204 | 109025.7 | 13.72% | | 920493 | 并行科技 | 148.28 | 507.41 | -6.91 | -4.45% | 32375 | 49004.8 | 7.39% | | 688229 | 博睿数据 | 70.29 | -33.28 | -3.29 | -4.47% | 21576.22 | 15324.74 | 4.86% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 505420 | 37031.51 | 3.51% | | 300383 | 光环新网 | 14.70 | 161.17 | -0.69 | -4.48% | 1112041 | 165610.6 | 6.20% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 364841 | 29735.92 | 4.59% | | 002197 | 证通电子 | 10.18 | -16.12 | -0.49 | -4.59% | 361663 | 37240.25 | 6.77% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.43 | -4.61% | 1011502 | 90850.71 | 12.81% | | 000997 | 新大陆 | 29.00 | 26.49 | -1.45 | -4.76% | 354443 | 104082.9 | 3.52% | | 301302 | 华如科技 | 26.99 | -18.62 | -1.38 | -4.86% | 180016 | 50876.72 | 12.95% | | 600797 | 浙大网新 | 10.95 | 652.43 | -0.56 | -4.87% | 1270260 | 140883.2 | 12.36% | | 920748 | 路桥信息 | 48.35 | -830.58 | -2.50 | -4.92% | 18467 | 9078.25 | 2.96% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.52 | -4.95% | 232669 | 23486.14 | 8.57% | | 002123 | 梦网科技 | 13.53 | -215.65 | -0.71 | -4.99% | 609464 | 83142.62 | 8.46% | | 920953 | 国子软件 | 38.87 | 72.47 | -2.04 | -4.99% | 50485 | 19959.86 | 8.43% | | 688590 | 新致软件 | 22.27 | 822.35 | -1.18 | -5.03% | 185950.6 | 41856.29 | 7.07% | | 688435 | 英方软件 | 50.26 | -360.94 | -2.70 | -5.10% | 42696.63 | 21774.07 | 9.05% | | 301213 | 观想科技 | 85.08 | -505.84 | -4.58 | -5.11% | 39080 | 34173.58 | 7.56% | | 300235 | 方直科技 | 17.01 | 753.51 | -0.93 | -5.18% | 134254 | 23330.44 | 6.61% | | 300738 | 奥飞数据 | 22.34 | 134.54 | -1.25 | -5.30% | 921282 | 209266.2 | 9.35% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.46 | -5.31% | 759062 | 63689.17 | 9.39% | | 300682 | 朗新集团 | 17.95 | -63.53 | -1.02 | -5.38% | 679795.1 | 126466 | 6.59% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 542402 | 42294.27 | 7.87% | | 688258 | 卓易信息 | 123.86 | 187.79 | -7.34 | -5.59% | 90977.33 | 116421.4 | 10.46% | | 688118 | 普元信息 | 31.95 | 95.53 | -1.91 | -5.64% | 65883.13 | 21385.33 | 7.06% | | 301378 | 通达海 | 43.99 | -81.66 | -2.63 | -5.64% | 122468 | 55271.55 | 26.67% | | 300624 | 万兴科技 | 98.68 | -86.90 | -5.92 | -5.66% | 232723 | 234896 | 13.59% | | 300248 | 新开普 | 13.88 | 69.12 | -0.84 | -5.71% | 341235 | 48081.75 | 8.34% | | 002929 | 润建股份 | 46.22 | -357.86 | -2.83 | -5.77% | 166018 | 77699.96 | 7.88% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1192598 | 133026.2 | 6.44% | | 300451 | 创业慧康 | 5.81 | -25.83 | -0.40 | -6.44% | 1146743 | 67377.69 | 8.44% | | 300520 | 科大国创 | 46.70 | -169.58 | -3.22 | -6.45% | 618807 | 302352.6 | 22.26% | | 600880 | 博瑞传播 | 5.94 | 450.73 | -0.42 | -6.60% | 1253289 | 75770.09 | 11.47% | | 002777 | 久远银海 | 21.21 | 87.42 | -1.52 | -6.69% | 425997 | 91941.16 | 10.53% | | 300010 | 豆神教育 | 8.04 | 140.77 | -0.58 | -6.73% | 1942426 | 160290 | 11.68% | | 301396 | 宏景科技 | 76.94 | 188.56 | -5.67 | -6.86% | 172785 | 136944.6 | 22.71% | | 301159 | 三维天地 | 49.62 | -25.31 | -3.69 | -6.92% | 118660 | 61674.75 | 22.38% | | 920790 | 联迪信息 | 38.65 | 477.36 | -2.90 | -6.98% | 38938 | 15313.22 | 7.16% | | 688246 | 嘉和美康 | 29.04 | -10.29 | -2.21 | -7.07% | 110937.4 | 33205.13 | 8.06% | | 300229 | 拓尔思 | 25.13 | -73.51 | -1.93 | -7.13% | 1293834 | 330913.9 | 14.82% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.93 | -7.38% | 725755.1 | 86746.24 | 12.37% | | 300212 | 易华录 | 17.15 | -4.43 | -1.43 | -7.70% | 705052.9 | 122456.8 | 10.09% | | 600588 | 用友网络 | 16.10 | -27.45 | -1.40 | -8.00% | 2562491 | 426011.5 | 7.50% | | 920227 | 美登科技 | 81.39 | 78.33 | -7.61 | -8.55% | 45786 | 36259.08 | 26.03% | | 920092 | 汉鑫科技 | 41.34 | -257.62 | -4.06 | -8.94% | 52633 | 22285.98 | 16.53% | | 300634 | 彩讯股份 | 31.21 | 60.88 | -3.07 | -8.96% | 561882 | 180056.8 | 12.93% | | 300379 | 东通退 | 1.72 | -2.05 | -0.17 | -8.99% | 485657 | 8645.71 | 9.05% | | 300300 | 海峡创新 | 11.84 | 195.05 | -1.18 | -9.06% | 948164 | 115438.2 | 14.22% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4086476 | 208899.5 | 18.76% | | 600410 | 华胜天成 | 22.02 | 40.48 | -2.40 | -9.83% | 4642093 | 1062548 | 42.34% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 591323 | 108192.4 | 16.20% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 466003 | 51536.71 | 10.14% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8351 | 4042.72 | 1.16% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 842756 | 90006.34 | 1.50% | | 688479 | 友车科技 | 22.82 | 79.12 | -2.78 | -10.86% | 88943.66 | 20989.31 | 14.27% | | 301556 | 托普云农 | 118.29 | 73.01 | -15.01 | -11.26% | 75927 | 93838.84 | 25.76% | | 300170 | 汉得信息 | 26.96 | 139.30 | -3.69 | -12.04% | 2344841 | 660774.1 | 24.00% | | 300578 | 会畅科技 | 25.43 | 303.00 | -3.71 | -12.73% | 412276 | 109643.5 | 20.80% | | 300253 | 卫宁健康 | 12.02 | -86.43 | -1.92 | -13.77% | 3098020 | 391945.8 | 16.98% | | 300344 | *ST立方 | 0.68 | -3.22 | -0.15 | -18.07% | 773556.9 | 5579.73 | 12.06% |
|