|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地科技(600582)专用设备制造业上涨家数:209下跌家数:166平均涨幅:+0.64%平均换手:5.34%总成交额:1625.13亿元 更新时间：2025-08-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 153308 | 398096.2 | 10.35% | | 301128 | 强瑞技术 | 117.98 | 115.90 | +19.66 | +20.00% | 148459 | 160888.3 | 14.35% | | 301363 | 美好医疗 | 26.94 | 49.61 | +3.69 | +15.87% | 418025 | 110127.3 | 26.75% | | 300003 | 乐普医疗 | 20.49 | 160.14 | +2.33 | +12.83% | 1108904 | 224696 | 6.86% | | 300813 | 泰林生物 | 30.10 | 340.76 | +3.05 | +11.28% | 87796 | 26272.2 | 11.54% | | 831152 | 昆工科技 | 22.46 | -42.05 | +2.21 | +10.91% | 89643 | 19880.59 | 10.91% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 2074283 | 409871.6 | 20.70% | | 688082 | 盛美上海 | 154.00 | 48.34 | +11.79 | +8.29% | 132345.9 | 204145.5 | 3.03% | | 300443 | 金雷股份 | 28.43 | 46.38 | +1.92 | +7.24% | 187357 | 52076.28 | 7.55% | | 688170 | 德龙激光 | 37.30 | -88.21 | +2.50 | +7.18% | 81347.77 | 29403.93 | 7.87% | | 001395 | 亚联机械 | 58.13 | 24.45 | +3.88 | +7.15% | 34708 | 19880.76 | 17.63% | | 603032 | 德新科技 | 19.69 | -33.68 | +1.28 | +6.95% | 337833 | 66799.4 | 14.58% | | 600184 | 光电股份 | 23.17 | -68.96 | +1.47 | +6.77% | 389544 | 88145.29 | 7.66% | | 002008 | 大族激光 | 35.90 | 42.56 | +2.26 | +6.72% | 1021949 | 352880.9 | 10.68% | | 300457 | 赢合科技 | 23.35 | 34.76 | +1.37 | +6.23% | 585926 | 137369.3 | 9.19% | | 002645 | 华宏科技 | 17.91 | -35.11 | +1.02 | +6.04% | 818334 | 145681.5 | 15.95% | | 603169 | 兰石重装 | 8.35 | 79.26 | +0.47 | +5.96% | 1142478 | 96248.66 | 8.75% | | 688013 | 天臣医疗 | 45.18 | 68.24 | +2.52 | +5.91% | 26976.86 | 12037.93 | 3.32% | | 301199 | 迈赫股份 | 29.84 | 56.59 | +1.54 | +5.44% | 125155 | 37454.7 | 19.61% | | 300753 | 爱朋医疗 | 35.90 | -551.48 | +1.84 | +5.40% | 199859 | 71633.89 | 22.75% | | 688755 | 汉邦科技 | 53.23 | 55.30 | +2.62 | +5.18% | 23637.53 | 12589.54 | 14.29% | | 688646 | ST逸飞 | 32.67 | 177.02 | +1.57 | +5.05% | 23766.13 | 7758.918 | 4.03% | | 300368 | 汇金股份 | 16.20 | -31.93 | +0.74 | +4.79% | 837587.1 | 135165.4 | 15.84% | | 688085 | 三友医疗 | 22.65 | 286.23 | +1.03 | +4.76% | 72092.19 | 15998.87 | 2.42% | | 300875 | 捷强装备 | 59.17 | -21.27 | +2.61 | +4.61% | 146730 | 85479.93 | 16.71% | | 600879 | 航天电子 | 11.80 | 89.55 | +0.52 | +4.61% | 2240553 | 258893.6 | 6.79% | | 300631 | 久吾高科 | 36.54 | 57.21 | +1.57 | +4.49% | 239277 | 86934.17 | 19.84% | | 002837 | 英维克 | 68.44 | 136.79 | +2.78 | +4.23% | 987452.9 | 663416.7 | 11.72% | | 300521 | 爱司凯 | 27.40 | -463.58 | +1.11 | +4.22% | 90489 | 24192.02 | 6.07% | | 002164 | 宁波东力 | 13.40 | 130.97 | +0.51 | +3.96% | 842028 | 109901.9 | 17.55% | | 301338 | 凯格精机 | 70.82 | 68.40 | +2.68 | +3.93% | 68678 | 47392.38 | 20.02% | | 832522 | 纳科诺尔 | 60.70 | 83.09 | +2.20 | +3.76% | 52557 | 31778.78 | 4.09% | | 002779 | 中坚科技 | 109.38 | 284.95 | +3.93 | +3.73% | 81564 | 87858.44 | 4.92% | | 301325 | 曼恩斯特 | 66.17 | -452.25 | +2.33 | +3.65% | 83641 | 54849.73 | 14.45% | | 600343 | 航天动力 | 15.48 | -48.56 | +0.54 | +3.61% | 438254 | 66992.59 | 6.87% | | 688376 | 美埃科技 | 50.95 | 34.49 | +1.76 | +3.58% | 40943.29 | 20443.87 | 8.03% | | 300461 | 田中精机 | 22.72 | -23.91 | +0.70 | +3.18% | 85361 | 19233.04 | 7.49% | | 603036 | 如通股份 | 19.78 | 39.40 | +0.58 | +3.02% | 103924 | 20266.65 | 5.04% | | 601608 | 中信重工 | 5.57 | 65.96 | +0.16 | +2.96% | 1237592 | 68544.28 | 2.72% | | 688335 | 复洁环保 | 15.08 | -44.39 | +0.43 | +2.94% | 33200.94 | 5028.488 | 2.24% | | 688003 | 天准科技 | 64.67 | 91.81 | +1.84 | +2.93% | 179029.9 | 118815.1 | 9.22% | | 002931 | 锋龙股份 | 17.43 | 230.56 | +0.49 | +2.89% | 152626 | 26588.32 | 7.61% | | 301112 | 信邦智能 | 46.04 | 212.84 | +1.29 | +2.88% | 48678 | 22321.64 | 4.41% | | 688108 | 赛诺医疗 | 33.64 | 1181.20 | +0.94 | +2.87% | 637168.6 | 214527.5 | 15.31% | | 836961 | 西磁科技 | 42.38 | 243.49 | +1.17 | +2.84% | 53874 | 22998.61 | 14.37% | | 301312 | 智立方 | 49.76 | 66.43 | +1.33 | +2.75% | 70373 | 34957.67 | 11.62% | | 002223 | 鱼跃医疗 | 37.59 | 19.96 | +0.99 | +2.70% | 205875 | 77665.57 | 2.19% | | 002353 | 杰瑞股份 | 47.80 | 17.61 | +1.24 | +2.66% | 110886 | 52945.46 | 1.60% | | 600855 | 航天长峰 | 16.49 | -31.47 | +0.42 | +2.61% | 300555 | 48841.42 | 6.43% | | 603081 | 大丰实业 | 13.79 | 94.17 | +0.35 | +2.60% | 262643 | 36279.38 | 6.06% | | 002975 | 博杰股份 | 48.03 | -852.92 | +1.20 | +2.56% | 89706 | 43440.97 | 8.47% | | 688630 | 芯碁微装 | 132.30 | 100.86 | +3.30 | +2.56% | 71083.36 | 93231.78 | 5.40% | | 688121 | 卓然股份 | 15.46 | 28.52 | +0.38 | +2.52% | 96278.1 | 15073.7 | 4.75% | | 301018 | 申菱环境 | 70.91 | 158.19 | +1.74 | +2.52% | 177674 | 125446.2 | 8.93% | | 301021 | 英诺激光 | 36.83 | 191.16 | +0.87 | +2.42% | 64588 | 23645.65 | 4.25% | | 688627 | 精智达 | 102.00 | 122.33 | +2.40 | +2.41% | 47028.29 | 48469.72 | 6.50% | | 301568 | 思泰克 | 49.81 | 63.42 | +1.16 | +2.38% | 69701 | 34656.13 | 14.63% | | 301288 | *ST清研 | 15.48 | -114.27 | +0.36 | +2.38% | 13821 | 2131.28 | 2.93% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 46285.97 | 19529.46 | 4.48% | | 002366 | 融发核电 | 8.34 | -387.79 | +0.19 | +2.33% | 1725319 | 143856.4 | 13.73% | | 301053 | 远信工业 | 35.58 | 61.35 | +0.79 | +2.27% | 22671 | 8005.93 | 2.99% | | 300276 | 三丰智能 | 11.26 | 644.74 | +0.25 | +2.27% | 933468.9 | 105515.9 | 8.83% | | 603338 | 浙江鼎力 | 55.17 | 15.06 | +1.18 | +2.19% | 81168 | 44827.56 | 1.60% | | 300293 | 蓝英装备 | 27.54 | -356.74 | +0.58 | +2.15% | 328252 | 89808.64 | 11.71% | | 300869 | 康泰医学 | 18.64 | -113.79 | +0.39 | +2.14% | 100684 | 18653.68 | 3.97% | | 301234 | 五洲医疗 | 43.12 | 102.10 | +0.90 | +2.13% | 37019 | 16299.13 | 5.44% | | 300619 | 金银河 | 27.40 | -43.39 | +0.54 | +2.01% | 85929 | 23414.02 | 5.91% | | 301200 | 大族数控 | 89.83 | 90.74 | +1.70 | +1.93% | 116109 | 102192.1 | 18.64% | | 688273 | 麦澜德 | 45.55 | 43.32 | +0.86 | +1.92% | 33338.83 | 15165.49 | 9.05% | | 002031 | 巨轮智能 | 8.49 | -69.03 | +0.16 | +1.92% | 2086750 | 177359.6 | 10.53% | | 600579 | 中化装备 | 9.15 | -2.00 | +0.17 | +1.89% | 212573 | 19433.39 | 4.30% | | 603088 | 宁波精达 | 10.90 | 38.56 | +0.20 | +1.87% | 252168 | 27671.31 | 5.76% | | 873726 | 卓兆点胶 | 44.89 | 204.01 | +0.79 | +1.79% | 44799 | 19548.79 | 10.38% | | 688559 | 海目星 | 30.83 | -19.42 | +0.54 | +1.78% | 116608.7 | 35897.42 | 4.71% | | 688306 | 均普智能 | 12.78 | 962.47 | +0.22 | +1.75% | 437943.1 | 56581.31 | 3.57% | | 688125 | 安达智能 | 45.36 | -67.58 | +0.78 | +1.75% | 13712.83 | 6241.452 | 6.10% | | 301097 | 天益医疗 | 46.16 | -2135.25 | +0.78 | +1.72% | 5570 | 2562.58 | 3.04% | | 603666 | 亿嘉和 | 32.93 | -38.42 | +0.55 | +1.70% | 75462 | 24795.23 | 3.67% | | 000425 | 徐工机械 | 9.09 | 16.70 | +0.15 | +1.68% | 905968.9 | 81575.89 | 1.12% | | 600262 | 北方股份 | 23.13 | 20.65 | +0.38 | +1.67% | 63275 | 14619.42 | 3.72% | | 688729 | 屹唐股份 | 28.68 | 129.16 | +0.47 | +1.67% | 413994.9 | 117777.6 | 20.72% | | 301033 | 迈普医学 | 84.45 | 60.00 | +1.37 | +1.65% | 11381 | 9537.05 | 2.03% | | 688067 | 爱威科技 | 27.15 | 76.64 | +0.44 | +1.65% | 18257.08 | 4949.841 | 2.68% | | 603012 | 创力集团 | 6.23 | 20.41 | +0.10 | +1.63% | 163960 | 10198.42 | 2.54% | | 301101 | 明月镜片 | 49.78 | 55.20 | +0.78 | +1.59% | 87393 | 43310.74 | 4.58% | | 002204 | 大连重工 | 6.63 | 23.95 | +0.10 | +1.53% | 663064 | 43836.36 | 3.43% | | 603076 | 乐惠国际 | 28.74 | 130.37 | +0.43 | +1.52% | 35250 | 10145.4 | 2.92% | | 601100 | 恒立液压 | 83.94 | 44.58 | +1.25 | +1.51% | 75879 | 63338.11 | 0.57% | | 688050 | 爱博医疗 | 78.86 | 40.34 | +1.14 | +1.47% | 44158.56 | 34660.06 | 2.33% | | 688028 | 沃尔德 | 25.97 | 40.60 | +0.37 | +1.45% | 41157.57 | 10701.01 | 2.75% | | 600031 | 三一重工 | 21.60 | 24.03 | +0.30 | +1.41% | 867544 | 185733 | 1.02% | | 688531 | 日联科技 | 60.58 | 69.27 | +0.84 | +1.41% | 50506.99 | 30559.66 | 4.72% | | 002698 | 博实股份 | 17.37 | 31.23 | +0.24 | +1.40% | 183575 | 31817.76 | 2.18% | | 300950 | 德固特 | 29.96 | 65.49 | +0.40 | +1.35% | 60279 | 18060.31 | 6.67% | | 688607 | 康众医疗 | 29.30 | 269.11 | +0.39 | +1.35% | 46907.34 | 13892.89 | 5.32% | | 000157 | 中联重科 | 7.64 | 16.46 | +0.10 | +1.33% | 965615.1 | 73450.78 | 1.37% | | 601106 | 中国一重 | 3.08 | -5.72 | +0.04 | +1.32% | 542474 | 16638.6 | 0.79% | | 300818 | 耐普矿机 | 26.99 | 54.95 | +0.34 | +1.28% | 39338 | 10714.52 | 3.59% | | 300030 | 阳普医疗 | 8.76 | -27.82 | +0.11 | +1.27% | 174362 | 15269.31 | 6.41% | | 600320 | 振华重工 | 4.80 | 40.85 | +0.06 | +1.27% | 864698 | 41599.35 | 2.60% | | 688726 | 拉普拉斯 | 48.77 | 24.50 | +0.59 | +1.22% | 31676.32 | 15434.05 | 8.72% | | 688580 | 伟思医疗 | 55.39 | 46.76 | +0.67 | +1.22% | 25750.72 | 14263.92 | 2.69% | | 605305 | 中际联合 | 39.14 | 19.06 | +0.46 | +1.19% | 149751 | 59144.13 | 7.05% | | 300529 | 健帆生物 | 24.00 | 29.15 | +0.28 | +1.18% | 143013 | 34334.76 | 2.80% | | 688290 | 景业智能 | 59.95 | 157.61 | +0.67 | +1.13% | 33425.41 | 20249.02 | 3.27% | | 603895 | 天永智能 | 29.15 | -17.88 | +0.32 | +1.11% | 22867 | 6692.57 | 2.12% | | 688626 | 翔宇医疗 | 61.16 | 112.71 | +0.66 | +1.09% | 44578.1 | 27789.83 | 2.79% | | 688277 | 天智航-U | 20.14 | -73.36 | +0.21 | +1.05% | 150121.7 | 30424.14 | 3.32% | | 603337 | 杰克股份 | 50.17 | 27.47 | +0.52 | +1.05% | 42229 | 21323.77 | 0.90% | | 600388 | 龙净环保 | 12.56 | 19.53 | +0.13 | +1.05% | 219326 | 27180.02 | 1.73% | | 000680 | 山推股份 | 9.97 | 13.18 | +0.10 | +1.01% | 324448 | 32273.95 | 2.47% | | 688200 | 华峰测控 | 161.60 | 58.81 | +1.62 | +1.01% | 40855.85 | 67058.89 | 3.01% | | 301602 | 超研股份 | 28.14 | 76.15 | +0.28 | +1.01% | 61269 | 17207.6 | 10.50% | | 301512 | 智信精密 | 47.12 | 73.44 | +0.46 | +0.99% | 12074 | 5700.8 | 4.87% | | 688155 | 先惠技术 | 57.44 | 30.94 | +0.56 | +0.98% | 46592.73 | 26765.71 | 3.71% | | 300029 | *ST天龙 | 6.33 | -33.09 | +0.06 | +0.96% | 53174 | 3330.28 | 2.65% | | 688617 | 惠泰医疗 | 283.22 | 52.85 | +2.63 | +0.94% | 18897.42 | 53221.59 | 1.34% | | 002382 | 蓝帆医疗 | 6.49 | -24.24 | +0.06 | +0.93% | 277352 | 17989.5 | 2.77% | | 603014 | 威高血净 | 39.84 | 35.82 | +0.34 | +0.86% | 32508 | 12927.5 | 8.53% | | 688161 | 威高骨科 | 31.64 | 52.59 | +0.27 | +0.86% | 21318.48 | 6722.444 | 0.53% | | 688400 | 凌云光 | 36.90 | 132.14 | +0.31 | +0.85% | 267062.8 | 100402.7 | 5.79% | | 001223 | 欧克科技 | 53.90 | 118.25 | +0.45 | +0.84% | 29731 | 15940.07 | 12.73% | | 600169 | 太原重工 | 2.46 | 41.89 | +0.02 | +0.82% | 518184 | 12755.43 | 1.55% | | 300562 | 乐心医疗 | 16.40 | 52.01 | +0.13 | +0.80% | 98058 | 16117 | 6.06% | | 688236 | 春立医疗 | 22.85 | 68.55 | +0.18 | +0.79% | 22266.57 | 5083.026 | 0.77% | | 603912 | 佳力图 | 10.48 | 274.42 | +0.08 | +0.77% | 258976 | 27083.28 | 4.78% | | 300402 | 宝色股份 | 20.11 | 72.05 | +0.15 | +0.75% | 82194 | 16528.25 | 3.37% | | 836942 | 恒立钻具 | 46.35 | 62.73 | +0.34 | +0.74% | 24510 | 11255.27 | 5.94% | | 603308 | 应流股份 | 28.76 | 60.52 | +0.21 | +0.74% | 128463 | 36450.18 | 1.89% | | 300396 | 迪瑞医疗 | 15.12 | 115.17 | +0.11 | +0.73% | 54272 | 8212.13 | 1.99% | | 000528 | 柳工 | 11.32 | 15.44 | +0.08 | +0.71% | 513624 | 58145.73 | 2.53% | | 001256 | 炜冈科技 | 24.54 | 37.41 | +0.17 | +0.70% | 26093 | 6399.15 | 6.78% | | 300326 | ST凯利 | 5.81 | -44.00 | +0.04 | +0.69% | 114608 | 6608.85 | 1.61% | | 688006 | 杭可科技 | 21.80 | 48.90 | +0.15 | +0.69% | 77473.39 | 16896.6 | 1.28% | | 300823 | 建科智能 | 16.26 | 69.48 | +0.11 | +0.68% | 30423 | 4959.68 | 3.59% | | 300776 | 帝尔激光 | 74.19 | 32.83 | +0.50 | +0.68% | 44908 | 33224.51 | 2.68% | | 300653 | 正海生物 | 22.39 | 42.38 | +0.15 | +0.67% | 56911 | 12681.92 | 3.16% | | 688097 | 博众精工 | 33.75 | 38.78 | +0.22 | +0.66% | 66124.26 | 22134.06 | 1.49% | | 688139 | 海尔生物 | 35.32 | 33.10 | +0.23 | +0.66% | 40629.63 | 14321.59 | 1.28% | | 301601 | 惠通科技 | 35.67 | 48.76 | +0.23 | +0.65% | 35145 | 12527.62 | 11.12% | | 601399 | 国机重装 | 3.39 | 56.34 | +0.02 | +0.59% | 1153413 | 39228.99 | 1.60% | | 688301 | 奕瑞科技 | 112.36 | 45.70 | +0.66 | +0.59% | 30641.66 | 34233.36 | 1.53% | | 300382 | 斯莱克 | 15.37 | -68.21 | +0.09 | +0.59% | 192503 | 29502.55 | 2.97% | | 300298 | 三诺生物 | 21.23 | 37.47 | +0.12 | +0.57% | 152815 | 32419.36 | 3.39% | | 600984 | 建设机械 | 3.64 | -4.61 | +0.02 | +0.55% | 384358 | 14020.03 | 3.06% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.08 | +0.55% | 82299 | 12174.86 | 2.82% | | 300099 | 尤洛卡 | 7.62 | 56.77 | +0.04 | +0.53% | 287063 | 21779.21 | 4.94% | | 601908 | 京运通 | 3.88 | -4.71 | +0.02 | +0.52% | 817251.1 | 31765.61 | 3.38% | | 300307 | 慈星股份 | 8.13 | 48.55 | +0.04 | +0.49% | 259628 | 21081.9 | 3.32% | | 688529 | 豪森智能 | 22.62 | -29.88 | +0.11 | +0.49% | 55231.12 | 12520.38 | 3.28% | | 002730 | 电光科技 | 18.58 | 72.55 | +0.09 | +0.49% | 205917 | 38334.28 | 5.95% | | 600761 | 安徽合力 | 18.82 | 13.53 | +0.09 | +0.48% | 169124 | 31887.24 | 1.90% | | 002901 | 大博医疗 | 58.69 | 52.50 | +0.28 | +0.48% | 48931 | 28723.85 | 1.70% | | 600582 | 天地科技 | 6.34 | 7.80 | +0.03 | +0.48% | 432409 | 27416.01 | 1.04% | | 688551 | 科威尔 | 41.08 | 67.57 | +0.19 | +0.46% | 25761.84 | 10682.11 | 3.06% | | 603396 | 金辰股份 | 28.38 | 70.87 | +0.13 | +0.46% | 37283 | 10587 | 2.69% | | 600560 | 金自天正 | 17.51 | 81.16 | +0.08 | +0.46% | 40673 | 7157.12 | 1.82% | | 002073 | 软控股份 | 8.81 | 19.51 | +0.04 | +0.46% | 452148 | 40008.73 | 4.56% | | 688072 | 拓荆科技 | 183.00 | 96.45 | +0.83 | +0.46% | 76042.66 | 140812.7 | 2.72% | | 300604 | 长川科技 | 51.38 | 48.31 | +0.23 | +0.45% | 490984 | 254711.1 | 10.11% | | 300527 | ST应急 | 8.99 | -1994.62 | +0.04 | +0.45% | 351770 | 31489.23 | 3.53% | | 601038 | 一拖股份 | 13.65 | 18.00 | +0.06 | +0.44% | 72180 | 9828.62 | 0.99% | | 603638 | 艾迪精密 | 19.00 | 44.12 | +0.08 | +0.42% | 59707 | 11362.88 | 0.72% | | 002430 | 杭氧股份 | 23.96 | 24.82 | +0.10 | +0.42% | 91163 | 21745.83 | 0.93% | | 001332 | 锡装股份 | 39.21 | 16.44 | +0.16 | +0.41% | 10355 | 4073.4 | 3.84% | | 002432 | 九安医疗 | 41.81 | 11.75 | +0.16 | +0.38% | 92075 | 38540.73 | 1.94% | | 688113 | 联测科技 | 42.76 | 29.75 | +0.16 | +0.38% | 12937.64 | 5504.646 | 2.01% | | 300092 | 科新机电 | 13.65 | 30.03 | +0.05 | +0.37% | 100447 | 13676.17 | 4.79% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 313466 | 8885.93 | 1.77% | | 002690 | 美亚光电 | 17.82 | 23.94 | +0.06 | +0.34% | 78042 | 13924.42 | 1.80% | | 301122 | 采纳股份 | 23.96 | 81.98 | +0.08 | +0.34% | 19741 | 4770.05 | 2.61% | | 688271 | 联影医疗 | 135.83 | 88.24 | +0.45 | +0.33% | 68140.67 | 92773.16 | 0.83% | | 300314 | 戴维医疗 | 15.52 | 72.43 | +0.05 | +0.32% | 183721 | 28510.28 | 12.78% | | 002196 | 方正电机 | 9.33 | -132.02 | +0.03 | +0.32% | 270685 | 25246.59 | 5.55% | | 001360 | 南矿集团 | 15.85 | 50.68 | +0.05 | +0.32% | 36698 | 5813.42 | 4.49% | | 300450 | 先导智能 | 29.18 | 526.19 | +0.09 | +0.31% | 512961 | 150190.6 | 3.29% | | 688021 | 奥福科技 | 19.46 | -45.38 | +0.06 | +0.31% | 22504.35 | 4410.222 | 2.95% | | 300998 | 宁波方正 | 26.86 | 1267.85 | +0.08 | +0.30% | 99919 | 26293.93 | 9.28% | | 603960 | 克来机电 | 20.45 | 101.06 | +0.06 | +0.29% | 107651 | 22114.82 | 4.11% | | 688420 | 美腾科技 | 27.49 | 68.10 | +0.08 | +0.29% | 12867.4 | 3572.193 | 3.77% | | 688499 | 利元亨 | 61.16 | -12.32 | +0.17 | +0.28% | 106076.6 | 65452.11 | 6.29% | | 002111 | 威海广泰 | 11.02 | 87.34 | +0.03 | +0.27% | 134653 | 14787.53 | 2.82% | | 836414 | 欧普泰 | 15.35 | -63.61 | +0.04 | +0.26% | 22297 | 3406.793 | 4.03% | | 688410 | 山外山 | 16.31 | 65.37 | +0.04 | +0.25% | 77155.04 | 12612.86 | 3.29% | | 688789 | 宏华数科 | 78.41 | 21.65 | +0.19 | +0.24% | 26335.2 | 20847.46 | 2.19% | | 301138 | 华研精机 | 37.61 | 44.44 | +0.09 | +0.24% | 21465 | 8135.45 | 3.13% | | 300760 | 迈瑞医疗 | 244.81 | 26.65 | +0.56 | +0.23% | 85927 | 210620.1 | 0.71% | | 603800 | 洪田股份 | 48.11 | 159.79 | +0.11 | +0.23% | 134482 | 64748.62 | 6.47% | | 603855 | 华荣股份 | 22.70 | 15.53 | +0.05 | +0.22% | 59642 | 13519.04 | 1.79% | | 688314 | 康拓医疗 | 39.85 | 34.99 | +0.08 | +0.20% | 14903.85 | 5924.903 | 1.83% | | 603095 | 越剑智能 | 15.57 | 33.91 | +0.03 | +0.19% | 35428 | 5529.97 | 1.37% | | 920101 | 志高机械 | 52.40 | 38.48 | +0.10 | +0.19% | 19457 | 10166.24 | 9.53% | | 688215 | 瑞晟智能 | 63.62 | 241.39 | +0.12 | +0.19% | 36025.38 | 23702.59 | 5.77% | | 301456 | 盘古智能 | 26.88 | 64.79 | +0.05 | +0.19% | 22773 | 6113.79 | 3.76% | | 300425 | 中建环能 | 5.57 | 45.92 | +0.01 | +0.18% | 91580 | 5103.25 | 1.35% | | 300318 | 博晖创新 | 6.39 | -355.78 | +0.01 | +0.16% | 116732 | 7446.26 | 1.46% | | 300140 | 节能环境 | 6.57 | 29.52 | +0.01 | +0.15% | 106270 | 7002.64 | 1.04% | | 688389 | 普门科技 | 14.49 | 21.27 | +0.02 | +0.14% | 67721.27 | 9838.735 | 1.58% | | 430300 | 辰光医疗 | 17.55 | -24.93 | +0.02 | +0.11% | 26739 | 4672.453 | 4.02% | | 603690 | 至纯科技 | 27.53 | -503.61 | +0.03 | +0.11% | 228286 | 62960.19 | 5.96% | | 688147 | 微导纳米 | 38.96 | 58.48 | +0.04 | +0.10% | 110639.7 | 43533.88 | 10.94% | | 600817 | 宇通重工 | 12.19 | 26.33 | +0.01 | +0.08% | 72595 | 8857.68 | 1.38% | | 000821 | 京山轻机 | 12.20 | 20.83 | +0.01 | +0.08% | 195345 | 23893.21 | 3.23% | | 688309 | 恒誉环保 | 27.11 | 96.88 | +0.02 | +0.07% | 51141.5 | 13741.09 | 6.39% | | 002890 | 弘宇股份 | 15.41 | 163.57 | +0.01 | +0.06% | 25636 | 3942.52 | 1.59% | | 688392 | 骄成超声 | 83.88 | 70.01 | +0.04 | +0.05% | 43561.75 | 36416.98 | 6.16% | | 301598 | 博科测试 | 65.90 | 36.11 | +0.03 | +0.05% | 9600 | 6347.09 | 6.52% | | 688576 | 西山科技 | 71.20 | 38.45 | +0.03 | +0.04% | 5668.57 | 4037.03 | 2.60% | | 300130 | 新国都 | 33.39 | 111.52 | +0.01 | +0.03% | 405568 | 136379.7 | 9.34% | | 600528 | 中铁工业 | 8.86 | 12.15 | 0.00 | 0.00% | 422077 | 37426.89 | 1.90% | | 002337 | 赛象科技 | 5.80 | 84.48 | 0.00 | 0.00% | 139955 | 8148.18 | 2.38% | | 300173 | 福能东方 | 6.16 | 102.30 | 0.00 | 0.00% | 304428 | 18800.27 | 4.14% | | 601218 | 吉鑫科技 | 4.42 | 71.24 | 0.00 | 0.00% | 358520 | 15906.95 | 3.70% | | 300238 | 冠昊生物 | 17.22 | 163.71 | 0.00 | 0.00% | 67834 | 11704.71 | 2.56% | | 300246 | 宝莱特 | 9.45 | -36.98 | 0.00 | 0.00% | 96623 | 9167.93 | 4.57% | | 300509 | 新美星 | 9.63 | 50.32 | 0.00 | 0.00% | 76843 | 7381.75 | 3.11% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 603301 | 振德医疗 | 24.31 | 17.84 | 0.00 | 0.00% | 41576 | 10024.33 | 1.56% | | 688659 | 元琛科技 | 10.95 | -29.22 | 0.00 | 0.00% | 51942.12 | 5713.898 | 3.25% | | 688425 | 铁建重工 | 6.05 | 21.93 | 0.00 | 0.00% | 807035.8 | 48974.92 | 1.51% | | 301367 | 瑞迈特 | 96.48 | 48.73 | 0.00 | 0.00% | 11823 | 11456.64 | 2.09% | | 688573 | 信宇人 | 30.20 | -48.70 | 0.00 | 0.00% | 50113.09 | 15218.69 | 9.42% | | 603273 | 天元智能 | 22.51 | 138.98 | 0.00 | 0.00% | 65784 | 14856.02 | 11.73% | | 301662 | 宏工科技 | 106.49 | 47.75 | -0.03 | -0.03% | 16062 | 17230.07 | 10.18% | | 301580 | 爱迪特 | 50.00 | 33.62 | -0.02 | -0.04% | 30741 | 15347.99 | 4.27% | | 688114 | 华大智造 | 74.60 | -58.28 | -0.03 | -0.04% | 81071.3 | 60133.81 | 3.81% | | 000519 | 中兵红箭 | 22.12 | -74.65 | -0.01 | -0.05% | 566982 | 125374.6 | 4.07% | | 002997 | 瑞鹄模具 | 41.81 | 21.06 | -0.02 | -0.05% | 66195 | 27738.36 | 3.16% | | 301533 | 威马农机 | 41.22 | 55.79 | -0.02 | -0.05% | 25634 | 10508.22 | 9.01% | | 600587 | 新华医疗 | 17.14 | 16.22 | -0.01 | -0.06% | 158691 | 27175.48 | 2.63% | | 002595 | 豪迈科技 | 59.86 | 22.47 | -0.04 | -0.07% | 33132 | 19839.92 | 0.42% | | 603324 | 盛剑科技 | 27.68 | 33.96 | -0.02 | -0.07% | 33720 | 9361.78 | 2.26% | | 688151 | 华强科技 | 25.43 | 853.49 | -0.02 | -0.08% | 57157.35 | 14506.61 | 1.66% | | 603061 | 金海通 | 102.08 | 68.63 | -0.09 | -0.09% | 22805 | 23781.8 | 5.45% | | 300195 | 长荣股份 | 8.38 | 246.48 | -0.01 | -0.12% | 205867 | 17197.6 | 6.56% | | 000925 | 众合科技 | 8.26 | 120.61 | -0.01 | -0.12% | 181858 | 15047.82 | 2.70% | | 688501 | 青达环保 | 31.18 | 24.93 | -0.04 | -0.13% | 31147.68 | 9666.89 | 2.51% | | 688101 | 三达膜 | 15.31 | 15.67 | -0.02 | -0.13% | 31145.75 | 4776.294 | 0.94% | | 603203 | 快克智能 | 29.80 | 34.56 | -0.04 | -0.13% | 36984 | 11076.52 | 1.48% | | 000852 | 石化机械 | 7.03 | 113.49 | -0.01 | -0.14% | 208407 | 14674.09 | 2.20% | | 300771 | 智莱科技 | 13.68 | 87.63 | -0.02 | -0.15% | 132257 | 17995.17 | 7.30% | | 688638 | 誉辰智能 | 39.78 | -14.32 | -0.06 | -0.15% | 6210.68 | 2503.753 | 2.35% | | 603205 | 健尔康 | 30.56 | 38.43 | -0.05 | -0.16% | 21662 | 6619.01 | 5.55% | | 603282 | 亚光股份 | 18.28 | 28.55 | -0.03 | -0.16% | 18012 | 3298.26 | 2.81% | | 301360 | 荣旗科技 | 54.36 | 68.28 | -0.09 | -0.17% | 23934 | 13118.45 | 9.70% | | 300415 | 伊之密 | 24.16 | 18.13 | -0.04 | -0.17% | 172083 | 41749.02 | 3.80% | | 688358 | 祥生医疗 | 34.00 | 27.91 | -0.06 | -0.18% | 14940.01 | 5101.214 | 1.33% | | 300545 | 联得装备 | 38.97 | 30.11 | -0.07 | -0.18% | 118878 | 46050.55 | 9.94% | | 300097 | ST智云 | 5.56 | -6.54 | -0.01 | -0.18% | 60900 | 3398.65 | 2.26% | | 688312 | 燕麦科技 | 30.84 | 49.61 | -0.06 | -0.19% | 26841.4 | 8353.594 | 1.84% | | 603289 | 泰瑞机器 | 10.19 | 39.72 | -0.02 | -0.20% | 50911 | 5191.56 | 1.74% | | 301087 | 可孚医疗 | 40.63 | 28.13 | -0.08 | -0.20% | 33883 | 13808.58 | 1.74% | | 600526 | 菲达环保 | 5.05 | 18.42 | -0.01 | -0.20% | 157108 | 7969.791 | 2.21% | | 834014 | 特瑞斯 | 13.92 | 30.54 | -0.03 | -0.22% | 13029 | 1816.353 | 1.87% | | 300358 | 楚天科技 | 8.85 | -11.86 | -0.02 | -0.23% | 130561 | 11593.53 | 2.27% | | 002957 | 科瑞技术 | 17.68 | 49.48 | -0.04 | -0.23% | 84277 | 14884.39 | 2.06% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 165287 | 6848.22 | 2.25% | | 300865 | 大宏立 | 35.41 | -1079.24 | -0.09 | -0.25% | 35513 | 12528.03 | 5.23% | | 301468 | 博盈特焊 | 26.57 | 63.80 | -0.07 | -0.26% | 17553 | 4687.36 | 2.28% | | 688419 | 耐科装备 | 30.35 | 47.92 | -0.08 | -0.26% | 30230.94 | 9212.21 | 9.82% | | 605369 | 拱东医疗 | 20.39 | 29.21 | -0.06 | -0.29% | 26068 | 5321.22 | 1.18% | | 300896 | 爱美客 | 192.00 | 35.73 | -0.58 | -0.30% | 46765 | 89614.38 | 2.24% | | 002006 | 精工科技 | 18.31 | 58.67 | -0.06 | -0.33% | 229086 | 41931.53 | 4.41% | | 300471 | 厚普股份 | 11.69 | -85.57 | -0.04 | -0.34% | 129545 | 15118.72 | 3.53% | | 300201 | 海伦哲 | 5.76 | 22.69 | -0.02 | -0.35% | 331721 | 19124.65 | 3.30% | | 603901 | 永创智能 | 11.27 | 308.89 | -0.04 | -0.35% | 145548 | 16476.24 | 3.03% | | 603029 | 天鹅股份 | 19.13 | 32.07 | -0.07 | -0.36% | 32656 | 6248.42 | 2.69% | | 600545 | 卓郎智能 | 2.67 | -25.31 | -0.01 | -0.37% | 415072 | 11157.6 | 2.32% | | 300334 | 津膜科技 | 7.62 | 203.27 | -0.03 | -0.39% | 59694 | 4557.45 | 1.98% | | 002786 | 银宝山新 | 9.99 | -19.06 | -0.04 | -0.40% | 124441 | 12458.87 | 2.52% | | 301290 | 东星医疗 | 27.25 | 30.47 | -0.11 | -0.40% | 16149 | 4422.79 | 2.37% | | 300400 | 劲拓股份 | 24.92 | 60.03 | -0.11 | -0.44% | 183275 | 45604.51 | 7.64% | | 688001 | 华兴源创 | 29.14 | -26.32 | -0.13 | -0.44% | 44510.7 | 13027.55 | 1.00% | | 688623 | 双元科技 | 71.12 | 47.87 | -0.33 | -0.46% | 5701.33 | 4053.82 | 2.98% | | 873703 | 广厦环能 | 17.21 | 19.92 | -0.08 | -0.46% | 22926 | 3929.856 | 3.01% | | 300837 | 浙矿股份 | 25.43 | 73.65 | -0.12 | -0.47% | 8972 | 2289 | 1.27% | | 301083 | 百胜智能 | 16.91 | 113.52 | -0.08 | -0.47% | 34581 | 5857.01 | 4.04% | | 002757 | 南兴股份 | 21.05 | -28.83 | -0.10 | -0.47% | 252452 | 53419.75 | 8.95% | | 300836 | 佰奥智能 | 41.19 | 186.36 | -0.20 | -0.48% | 23146 | 9537.68 | 3.66% | | 300228 | 富瑞特装 | 8.22 | 19.29 | -0.04 | -0.48% | 211736 | 17448.13 | 3.85% | | 300453 | 三鑫医疗 | 10.21 | 22.57 | -0.05 | -0.49% | 174165 | 17815.77 | 4.88% | | 002526 | 山东矿机 | 4.07 | 59.24 | -0.02 | -0.49% | 777168.9 | 31710.93 | 4.39% | | 001336 | 楚环科技 | 23.18 | 80.56 | -0.12 | -0.52% | 15389 | 3594.76 | 3.30% | | 002950 | 奥美医疗 | 9.63 | 16.88 | -0.05 | -0.52% | 58257 | 5624.39 | 1.29% | | 688198 | 佰仁医疗 | 121.11 | 97.84 | -0.64 | -0.53% | 5941.619 | 7209.542 | 0.43% | | 300412 | 迦南科技 | 5.64 | 88.63 | -0.03 | -0.53% | 196400 | 11186.56 | 4.20% | | 832802 | 保丽洁 | 19.59 | 70.67 | -0.11 | -0.56% | 21647 | 4220.679 | 9.80% | | 688029 | 南微医学 | 92.33 | 28.61 | -0.52 | -0.56% | 42753.07 | 39533.5 | 2.28% | | 603987 | 康德莱 | 8.75 | 17.74 | -0.05 | -0.57% | 148944 | 13055.3 | 3.41% | | 000856 | 冀东装备 | 12.03 | 152.87 | -0.07 | -0.58% | 96771 | 11679.93 | 4.26% | | 300151 | 昌红科技 | 15.17 | 90.52 | -0.09 | -0.59% | 256016 | 38840.04 | 6.94% | | 833781 | 瑞奇智造 | 11.76 | 104.96 | -0.07 | -0.59% | 43851 | 5144.426 | 4.30% | | 688212 | 澳华内镜 | 49.91 | -637.76 | -0.30 | -0.60% | 30861.36 | 15232.99 | 2.29% | | 300206 | 理邦仪器 | 13.10 | 40.25 | -0.08 | -0.61% | 76017 | 10006.69 | 2.25% | | 688162 | 巨一科技 | 32.39 | 200.50 | -0.20 | -0.61% | 23760.32 | 7764.147 | 1.73% | | 300095 | 华伍股份 | 11.11 | -15.58 | -0.07 | -0.63% | 279960 | 31218.62 | 8.77% | | 300551 | 古鳌科技 | 12.60 | -11.90 | -0.08 | -0.63% | 300632 | 38079.85 | 8.87% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 138674 | 24811.87 | 1.97% | | 301158 | 德石股份 | 19.37 | 26.62 | -0.13 | -0.67% | 62063 | 12018.15 | 4.24% | | 300410 | 正业科技 | 8.94 | -16.19 | -0.06 | -0.67% | 350087 | 31689.96 | 9.54% | | 002833 | 弘亚数控 | 17.84 | 14.90 | -0.12 | -0.67% | 106005 | 18942.81 | 4.29% | | 002613 | 北玻股份 | 4.36 | 123.49 | -0.03 | -0.68% | 890124.9 | 39070.84 | 11.53% | | 603283 | 赛腾股份 | 40.91 | 21.58 | -0.30 | -0.73% | 106615 | 43759.2 | 3.92% | | 600860 | 京城股份 | 13.60 | -1518.40 | -0.10 | -0.73% | 167263 | 22697.84 | 3.78% | | 688556 | 高测股份 | 12.04 | -27.93 | -0.09 | -0.74% | 399634.6 | 48757.76 | 5.22% | | 603135 | 中重科技 | 10.47 | 85.93 | -0.08 | -0.76% | 61528 | 6459.71 | 3.40% | | 600843 | 上工申贝 | 11.75 | -29.36 | -0.09 | -0.76% | 266315 | 31312.84 | 5.68% | | 603311 | 金海高科 | 11.73 | 30.78 | -0.09 | -0.76% | 48848 | 5774.96 | 2.07% | | 836717 | 瑞星股份 | 13.00 | 94.68 | -0.10 | -0.76% | 10565 | 1375.885 | 2.39% | | 603917 | 合力科技 | 13.77 | -168.00 | -0.11 | -0.79% | 59095 | 8192.97 | 2.90% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.02 | -0.81% | 424112 | 10481.38 | 3.55% | | 688071 | 华依科技 | 45.74 | -113.78 | -0.38 | -0.82% | 31716.1 | 14586.41 | 3.74% | | 300171 | 东富龙 | 15.26 | 78.14 | -0.13 | -0.84% | 147416 | 22659.26 | 2.62% | | 301515 | 港通医疗 | 23.45 | 443.00 | -0.20 | -0.85% | 17258 | 4050.75 | 2.71% | | 835892 | 中科美菱 | 22.13 | 114.44 | -0.19 | -0.85% | 30288 | 6698.521 | 10.86% | | 301105 | 鸿铭股份 | 39.94 | -198.06 | -0.35 | -0.87% | 7043 | 2836.11 | 4.28% | | 300879 | 大叶股份 | 36.30 | 44.57 | -0.33 | -0.90% | 130294 | 47406.68 | 6.48% | | 833284 | 灵鸽科技 | 26.26 | -83.30 | -0.24 | -0.91% | 45234 | 11880.62 | 6.68% | | 603656 | 泰禾智能 | 19.27 | 138.65 | -0.18 | -0.93% | 54846 | 10586.37 | 2.99% | | 002691 | 冀凯股份 | 8.50 | -77.74 | -0.08 | -0.93% | 72693 | 6232.9 | 2.16% | | 600302 | 标准股份 | 7.20 | -18.51 | -0.07 | -0.96% | 129896 | 9422.92 | 3.75% | | 301013 | 利和兴 | 19.48 | -102.78 | -0.19 | -0.97% | 138183 | 27006.53 | 7.30% | | 688329 | 艾隆科技 | 22.47 | -154.18 | -0.23 | -1.01% | 20988.88 | 4747.398 | 2.72% | | 300595 | 欧普康视 | 19.18 | 34.53 | -0.20 | -1.03% | 250621 | 48090.56 | 3.75% | | 688581 | 安杰思 | 82.72 | 22.71 | -0.87 | -1.04% | 14295.91 | 11911.62 | 3.45% | | 872895 | 花溪科技 | 31.45 | -521.03 | -0.34 | -1.07% | 14642 | 4620.643 | 5.10% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.05 | -1.08% | 465076 | 21400.38 | 7.61% | | 688516 | 奥特维 | 40.18 | 11.71 | -0.44 | -1.08% | 100848.8 | 40791.6 | 3.45% | | 600499 | 科达制造 | 11.87 | 21.85 | -0.13 | -1.08% | 300427 | 35519.68 | 1.57% | | 300812 | 易天股份 | 25.19 | -46.45 | -0.29 | -1.14% | 53186 | 13409.92 | 5.74% | | 002278 | 神开股份 | 11.06 | 74.34 | -0.13 | -1.16% | 454690 | 50442.82 | 13.61% | | 688016 | 心脉医疗 | 119.68 | 32.97 | -1.42 | -1.17% | 40034.91 | 47594.83 | 3.25% | | 003036 | 泰坦股份 | 17.13 | 59.29 | -0.21 | -1.21% | 65382 | 11356.49 | 3.03% | | 301081 | 严牌股份 | 10.51 | 59.27 | -0.13 | -1.22% | 30609 | 3241.31 | 1.42% | | 688128 | 中国电研 | 27.40 | 20.97 | -0.34 | -1.23% | 61138.05 | 16848.77 | 1.51% | | 300385 | 雪浪环境 | 5.62 | -3.83 | -0.07 | -1.23% | 56249 | 3191 | 1.94% | | 688096 | 京源环保 | 9.61 | -123.59 | -0.12 | -1.23% | 95358.73 | 9187.213 | 4.04% | | 002097 | 山河智能 | 16.74 | 212.08 | -0.21 | -1.24% | 1161500 | 194814.3 | 10.83% | | 300210 | 森远股份 | 11.90 | -923.15 | -0.15 | -1.24% | 192249 | 22891.6 | 3.97% | | 603956 | 威派格 | 7.08 | -16.79 | -0.09 | -1.26% | 167928 | 11948.54 | 2.95% | | 300751 | 迈为股份 | 84.36 | 27.45 | -1.08 | -1.26% | 86849 | 74172.42 | 4.49% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.27 | -1.29% | 45397.87 | 9474.354 | 3.31% | | 688361 | 中科飞测 | 97.80 | 824.74 | -1.30 | -1.31% | 82221.79 | 82346.55 | 3.31% | | 603280 | 南方路机 | 44.91 | 52.47 | -0.61 | -1.34% | 42351 | 19129.6 | 15.16% | | 300549 | 优德精密 | 20.57 | 193.61 | -0.28 | -1.34% | 63648 | 13180.23 | 6.30% | | 300056 | 中创环保 | 14.38 | -40.16 | -0.20 | -1.37% | 161541 | 23492.2 | 4.19% | | 002371 | 北方华创 | 378.05 | 44.99 | -5.35 | -1.40% | 183692 | 707501.3 | 2.55% | | 300786 | 国林科技 | 16.23 | -57.68 | -0.23 | -1.40% | 111422 | 18198.54 | 7.74% | | 300049 | 福瑞股份 | 63.39 | 186.93 | -0.93 | -1.45% | 184696 | 117630.7 | 7.91% | | 301022 | 海泰科 | 42.78 | 129.95 | -0.63 | -1.45% | 49850 | 21467.29 | 8.77% | | 300707 | 威唐工业 | 15.52 | -253.43 | -0.23 | -1.46% | 89011 | 13823.72 | 6.21% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.09 | -1.49% | 61209 | 3678.91 | 2.35% | | 300633 | 开立医疗 | 33.99 | 780.08 | -0.52 | -1.51% | 85575 | 29183.16 | 3.33% | | 688633 | 星球石墨 | 26.75 | 28.19 | -0.42 | -1.55% | 27802.33 | 7477.979 | 1.93% | | 301629 | 矽电股份 | 175.26 | 81.83 | -2.76 | -1.55% | 21292 | 38143.87 | 20.41% | | 873706 | 铁拓机械 | 26.61 | 51.31 | -0.42 | -1.55% | 41260 | 10952.4 | 9.74% | | 301030 | 仕净科技 | 19.53 | -4.95 | -0.31 | -1.56% | 118441 | 23321.3 | 7.34% | | 301260 | 格力博 | 24.51 | 87.04 | -0.40 | -1.61% | 118911 | 29277.17 | 5.82% | | 300648 | 星云股份 | 54.71 | -161.97 | -0.90 | -1.62% | 55989 | 30958.59 | 5.27% | | 688718 | 唯赛勃 | 16.80 | 72.96 | -0.29 | -1.70% | 32870.54 | 5586.619 | 1.89% | | 300316 | 晶盛机电 | 29.95 | 37.27 | -0.52 | -1.71% | 345924 | 103569.7 | 2.81% | | 300278 | 华昌达 | 6.31 | 176.39 | -0.11 | -1.71% | 701960.9 | 44781.54 | 4.95% | | 688120 | 华海清科 | 122.65 | 41.10 | -2.20 | -1.76% | 140741.8 | 177105.8 | 3.98% | | 300462 | ST华铭 | 10.90 | 582.11 | -0.20 | -1.80% | 59926 | 6598.04 | 4.38% | | 688084 | 晶品特装 | 95.75 | -161.06 | -1.90 | -1.95% | 26450.12 | 25656.12 | 7.49% | | 872931 | 无锡鼎邦 | 18.81 | 55.25 | -0.39 | -2.03% | 13962 | 2626.832 | 4.85% | | 002490 | 山东墨龙 | 6.19 | -24.49 | -0.13 | -2.06% | 456492 | 28440.36 | 8.43% | | 300281 | 金明精机 | 8.38 | 444.50 | -0.18 | -2.10% | 219268 | 18458.63 | 5.52% | | 301186 | 超达装备 | 44.14 | 36.24 | -0.99 | -2.19% | 19196 | 8530.449 | 2.55% | | 301392 | 汇成真空 | 185.61 | 359.35 | -4.59 | -2.41% | 36062 | 67582.43 | 8.84% | | 688012 | 中微公司 | 210.50 | 78.47 | -5.30 | -2.46% | 249847.5 | 538321.5 | 3.99% | | 688328 | 深科达 | 27.23 | -43.14 | -0.69 | -2.47% | 73379.86 | 20217.27 | 7.77% | | 002209 | 达意隆 | 17.25 | 25.99 | -0.44 | -2.49% | 240740 | 41784.89 | 15.39% | | 688677 | 海泰新光 | 45.90 | 39.52 | -1.18 | -2.51% | 40457.05 | 18391.92 | 3.37% | | 301369 | 联动科技 | 70.36 | 236.32 | -1.85 | -2.56% | 34358 | 24585.02 | 13.73% | | 688351 | 微电生理 | 25.72 | 184.03 | -0.69 | -2.61% | 78464.03 | 20320.71 | 6.28% | | 002651 | 利君股份 | 15.44 | 170.62 | -0.44 | -2.77% | 1218875 | 194991.6 | 21.56% | | 605186 | 健麾信息 | 22.26 | 98.60 | -0.74 | -3.22% | 49327 | 11160.94 | 3.63% | | 688022 | 瀚川智能 | 16.64 | -3.07 | -0.58 | -3.37% | 123200.3 | 20813.14 | 7.00% | | 601798 | 蓝科高新 | 10.39 | -49.08 | -0.40 | -3.71% | 240447 | 25226.81 | 6.78% | | 688310 | 迈得医疗 | 17.76 | -71.49 | -0.76 | -4.10% | 71890.86 | 12945.5 | 4.33% | | 603159 | 上海亚虹 | 20.90 | 165.85 | -0.92 | -4.22% | 47258 | 10025.28 | 3.38% | | 688700 | 东威科技 | 43.74 | 236.03 | -2.03 | -4.44% | 136141.1 | 60292.74 | 4.56% | | 688518 | 联赢激光 | 22.05 | 43.69 | -1.10 | -4.75% | 330767.2 | 73557.17 | 9.69% | | 688652 | 京仪装备 | 76.04 | 79.47 | -3.95 | -4.94% | 84729.54 | 65678.07 | 7.12% | | 688377 | 迪威尔 | 31.13 | 77.26 | -1.67 | -5.09% | 29327.51 | 9305.329 | 1.51% | | 688037 | 芯源微 | 133.29 | 140.12 | -7.75 | -5.49% | 109964.2 | 149180.6 | 5.46% | | 688383 | 新益昌 | 75.17 | -330.67 | -4.97 | -6.20% | 38654.18 | 29415.92 | 3.78% | | 300902 | 国安达 | 27.52 | -238.20 | -4.86 | -15.01% | 312600 | 86153.02 | 25.61% |
|