|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:3下跌家数:32平均涨幅:-1.97%平均换手:1.16%总成交额:76.50亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.64 | 142.55 | +0.15 | +1.43% | 136735 | 14532.16 | 0.61% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.09 | +0.56% | 8822 | 1426.2 | 0.55% | | 000905 | 厦门港务 | 12.27 | 44.27 | +0.04 | +0.33% | 45447 | 5582.9 | 0.61% | | 603167 | 渤海轮渡 | 9.62 | 15.62 | -0.01 | -0.10% | 23124 | 2226.7 | 0.49% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 34949 | 1878.1 | 0.29% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 304909 | 10737.76 | 0.78% | | 600018 | 上港集团 | 5.02 | 8.72 | -0.03 | -0.59% | 228773 | 11527.48 | 0.10% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.03 | -0.66% | 57690 | 2617.24 | 0.57% | | 001872 | 招商港口 | 19.77 | 10.70 | -0.16 | -0.80% | 11550 | 2288.44 | 0.05% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 123140 | 5571.19 | 0.39% | | 601018 | 宁波港 | 4.08 | 15.36 | -0.04 | -0.97% | 403572 | 16428.38 | 0.21% | | 601919 | 中远海控 | 14.34 | 5.77 | -0.19 | -1.31% | 423506 | 60928.78 | 0.34% | | 600798 | 宁波海运 | 3.70 | -5668.02 | -0.05 | -1.33% | 120277 | 4467.85 | 1.00% | | 603565 | 中谷物流 | 10.48 | 10.30 | -0.15 | -1.41% | 80563 | 8490.631 | 0.38% | | 601000 | 唐山港 | 4.17 | 13.84 | -0.06 | -1.42% | 200399 | 8377.78 | 0.34% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 201754 | 6920.16 | 0.27% | | 000582 | 北部湾港 | 10.19 | 22.50 | -0.15 | -1.45% | 315211 | 32167.95 | 1.54% | | 600717 | 天津港 | 4.69 | 15.41 | -0.07 | -1.47% | 129419 | 6085.11 | 0.45% | | 601008 | 连云港 | 5.17 | 41.78 | -0.08 | -1.52% | 99131 | 5149.62 | 0.80% | | 601298 | 青岛港 | 9.14 | 10.82 | -0.15 | -1.61% | 103586 | 9531.77 | 0.19% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.26 | -1.64% | 35088 | 5499.63 | 1.09% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.03 | -1.81% | 1085046 | 17771.57 | 0.59% | | 002040 | 南京港 | 10.21 | 29.39 | -0.19 | -1.83% | 59736 | 6126.79 | 1.23% | | 600017 | 日照港 | 3.05 | 17.23 | -0.06 | -1.93% | 261831 | 8041.52 | 0.85% | | 601022 | 宁波远洋 | 9.40 | 18.04 | -0.23 | -2.39% | 89896 | 8496.9 | 0.69% | | 920571 | 国航远洋 | 9.05 | -85.21 | -0.23 | -2.48% | 88434 | 8061.644 | 3.14% | | 601326 | 秦港股份 | 3.41 | 11.79 | -0.09 | -2.57% | 298529 | 10228.75 | 0.63% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.07 | -2.59% | 632135 | 16721.06 | 0.65% | | 603162 | 海通发展 | 14.43 | 34.23 | -0.39 | -2.63% | 96259 | 13988.02 | 3.45% | | 600751 | 海航科技 | 4.20 | 111.08 | -0.13 | -3.00% | 486452 | 20435.22 | 1.89% | | 600428 | 中远海特 | 7.86 | 13.01 | -0.25 | -3.08% | 303719 | 23908.22 | 1.24% | | 601083 | 锦江航运 | 11.59 | 10.09 | -0.39 | -3.26% | 128698 | 15129.83 | 6.63% | | 601975 | 招商南油 | 3.59 | 13.86 | -0.27 | -6.99% | 2064166 | 74571.7 | 4.41% | | 601872 | 招商轮船 | 12.20 | 19.55 | -1.02 | -7.72% | 1458130 | 181723.4 | 1.81% | | 600026 | 中远海能 | 16.97 | 28.08 | -1.76 | -9.40% | 790062 | 137351.3 | 2.27% |
|