|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:18下跌家数:14平均涨幅:+0.10%平均换手:0.32%总成交额:18.29亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601228 | 广州港 | 3.60 | 30.56 | +0.13 | +3.75% | 225392 | 8050.8 | 0.30% | | 000582 | 北部湾港 | 9.46 | 20.53 | +0.09 | +0.96% | 60784 | 5720.8 | 0.30% | | 600575 | 淮河能源 | 3.46 | 32.30 | +0.03 | +0.87% | 93339 | 3220.04 | 0.24% | | 601326 | 秦港股份 | 3.48 | 12.03 | +0.03 | +0.87% | 48559 | 1683.92 | 0.10% | | 000905 | 厦门港务 | 13.02 | 46.97 | +0.11 | +0.85% | 54213 | 7042.05 | 0.73% | | 002320 | 海峡股份 | 10.80 | 144.70 | +0.09 | +0.84% | 58136 | 6262.79 | 0.26% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.02 | +0.79% | 109964 | 2794.02 | 0.11% | | 600279 | 重庆港 | 5.40 | 12.75 | +0.04 | +0.75% | 17930 | 962.93 | 0.15% | | 603162 | 海通发展 | 12.39 | 29.40 | +0.05 | +0.41% | 19531 | 2406.65 | 0.70% | | 600018 | 上港集团 | 5.26 | 9.14 | +0.02 | +0.38% | 69970 | 3680.46 | 0.03% | | 001872 | 招商港口 | 19.43 | 10.51 | +0.07 | +0.36% | 4063 | 789.03 | 0.02% | | 601083 | 锦江航运 | 11.68 | 10.17 | +0.04 | +0.34% | 15120 | 1759.48 | 0.78% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 11758 | 1097.95 | 0.25% | | 601000 | 唐山港 | 3.97 | 13.18 | +0.01 | +0.25% | 48797 | 1932.39 | 0.08% | | 600751 | 海航科技 | 4.09 | 108.17 | +0.01 | +0.25% | 94431 | 3849.67 | 0.37% | | 603209 | 兴通股份 | 15.59 | 19.04 | +0.02 | +0.13% | 10902 | 1694.35 | 0.34% | | 601298 | 青岛港 | 8.33 | 9.86 | +0.01 | +0.12% | 18637 | 1551.29 | 0.03% | | 601872 | 招商轮船 | 11.40 | 18.27 | +0.01 | +0.09% | 220681 | 25072.99 | 0.27% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 34509 | 1548.39 | 0.11% | | 600717 | 天津港 | 4.62 | 15.18 | 0.00 | 0.00% | 19413 | 896.07 | 0.07% | | 601022 | 宁波远洋 | 9.54 | 18.31 | 0.00 | 0.00% | 24496 | 2331.84 | 0.19% | | 001205 | 盛航股份 | 16.21 | 40.27 | -0.03 | -0.18% | 3837 | 621.18 | 0.24% | | 601008 | 连云港 | 5.26 | 42.51 | -0.01 | -0.19% | 24302 | 1277.63 | 0.20% | | 601018 | 宁波港 | 3.64 | 15.18 | -0.01 | -0.27% | 69965 | 2551.92 | 0.04% | | 600017 | 日照港 | 3.03 | 17.12 | -0.01 | -0.33% | 41577 | 1261.84 | 0.14% | | 600428 | 中远海特 | 7.49 | 12.40 | -0.03 | -0.40% | 71488 | 5338.2 | 0.29% | | 603565 | 中谷物流 | 9.92 | 9.75 | -0.04 | -0.40% | 28331 | 2814.16 | 0.13% | | 600798 | 宁波海运 | 3.70 | -5668.02 | -0.02 | -0.54% | 71275 | 2627.09 | 0.59% | | 601919 | 中远海控 | 14.54 | 5.90 | -0.08 | -0.55% | 193991 | 28252.52 | 0.15% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.06 | -0.60% | 33107 | 3306.728 | 1.18% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 239832 | 3885.48 | 0.13% | | 002040 | 南京港 | 10.30 | 29.65 | -0.08 | -0.77% | 41094 | 4218.65 | 0.85% | | 000520 | 凤凰航运 | 4.53 | -39.44 | -0.05 | -1.09% | 41115 | 1866.45 | 0.41% | | 601975 | 招商南油 | 3.32 | 12.82 | -0.04 | -1.19% | 446904 | 14819.7 | 0.95% | | 600026 | 中远海能 | 14.04 | 23.23 | -0.25 | -1.75% | 183607 | 25735.7 | 0.53% |
|