|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成大生物(688739)医药制造业上涨家数:236下跌家数:65平均涨幅:+0.83%平均换手:2.35%总成交额:566.39亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.39 | 29.68 | +1.25 | +11.22% | 1922997 | 235773 | 15.74% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209533 | 26323.92 | 8.75% | | 300158 | 振东制药 | 7.92 | -5.90 | +0.67 | +9.24% | 1120962 | 87347.4 | 11.16% | | 603538 | 美诺华 | 27.92 | 82.96 | +1.85 | +7.10% | 381040 | 104915.7 | 17.69% | | 002826 | 易明医药 | 22.16 | 114.75 | +1.42 | +6.85% | 152478 | 33667.09 | 8.75% | | 300436 | 广生堂 | 126.01 | -117.95 | +7.11 | +5.98% | 106597 | 132855.2 | 7.80% | | 300181 | 佐力药业 | 20.04 | 25.72 | +1.13 | +5.98% | 295576 | 58376.99 | 4.90% | | 300233 | 金城医药 | 18.84 | 48.58 | +1.06 | +5.96% | 186468 | 33933.02 | 5.04% | | 300702 | 天宇股份 | 27.55 | 94.36 | +1.55 | +5.96% | 71429 | 19641.72 | 3.38% | | 603567 | 珍宝岛 | 12.96 | 55.40 | +0.61 | +4.94% | 151274 | 19361.57 | 1.61% | | 688658 | 悦康药业 | 32.57 | 2851.20 | +1.53 | +4.93% | 47633.39 | 15248.52 | 1.06% | | 002370 | 亚太药业 | 7.14 | 180.88 | +0.32 | +4.69% | 1380398 | 99085.23 | 18.51% | | 000739 | 普洛药业 | 16.40 | 18.34 | +0.71 | +4.53% | 174929 | 28393.9 | 1.51% | | 301201 | 诚达药业 | 28.69 | -92.19 | +1.21 | +4.40% | 45178 | 12664.24 | 4.16% | | 300683 | 海特生物 | 52.99 | -103.94 | +2.13 | +4.19% | 60461 | 31677.77 | 4.95% | | 688192 | 迪哲医药-U | 75.83 | -42.79 | +2.83 | +3.88% | 16377.69 | 12228.75 | 0.40% | | 603229 | 奥翔药业 | 11.04 | 42.93 | +0.39 | +3.66% | 308745 | 33783.56 | 3.72% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 196778 | 13945.99 | 3.75% | | 688317 | 之江生物 | 24.11 | -27.19 | +0.77 | +3.30% | 38527.2 | 9258.832 | 2.00% | | 688266 | 泽璟制药-U | 109.66 | -229.30 | +3.46 | +3.26% | 19730.5 | 21261.77 | 0.75% | | 688506 | 百利天恒 | 304.51 | -66.76 | +9.06 | +3.07% | 4971.22 | 15027.71 | 0.48% | | 600329 | 达仁堂 | 41.16 | 14.30 | +1.22 | +3.05% | 62268 | 25479.71 | 1.10% | | 002873 | 新天药业 | 11.33 | 99.67 | +0.33 | +3.00% | 187185 | 21101.64 | 7.84% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 893092.9 | 54446.28 | 12.74% | | 603976 | 正川股份 | 22.76 | 79.82 | +0.64 | +2.89% | 32868 | 7422.95 | 2.17% | | 601089 | 福元医药 | 30.44 | 30.02 | +0.83 | +2.80% | 250804 | 74059.71 | 5.23% | | 688098 | 申联生物 | 9.64 | -86.91 | +0.26 | +2.77% | 254166.8 | 25107.82 | 6.19% | | 300267 | 尔康制药 | 4.12 | -24.41 | +0.11 | +2.74% | 836384.9 | 34514.23 | 5.88% | | 300199 | 翰宇药业 | 24.36 | -239.91 | +0.62 | +2.61% | 724188.9 | 173183.4 | 10.25% | | 688656 | 浩欧博 | 114.80 | 210.42 | +2.91 | +2.60% | 5278.659 | 6004.299 | 0.83% | | 603367 | 辰欣药业 | 34.38 | 31.79 | +0.87 | +2.60% | 227817 | 78205.57 | 5.03% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 100159 | 4375.28 | 2.86% | | 300841 | 康华生物 | 87.03 | 41.90 | +2.17 | +2.56% | 42174 | 36225.12 | 3.55% | | 300111 | 向日葵 | 4.05 | 729.60 | +0.10 | +2.53% | 465813 | 18636.6 | 4.16% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 499492 | 33535.7 | 8.70% | | 300871 | 回盛生物 | 23.57 | 32.03 | +0.55 | +2.39% | 96725 | 22678.14 | 4.78% | | 688253 | 英诺特 | 33.60 | 23.39 | +0.78 | +2.38% | 30944.12 | 10341.22 | 4.50% | | 688687 | 凯因科技 | 35.14 | 41.17 | +0.81 | +2.36% | 52135.63 | 18205.11 | 3.05% | | 688278 | 特宝生物 | 87.00 | 40.18 | +2.00 | +2.35% | 14372.4 | 12312.61 | 0.35% | | 688117 | 圣诺生物 | 39.39 | 76.85 | +0.90 | +2.34% | 34393.49 | 13442.69 | 2.19% | | 300832 | 新产业 | 56.35 | 24.07 | +1.28 | +2.32% | 40165 | 22600.4 | 0.59% | | 300255 | 常山药业 | 41.91 | -209.30 | +0.94 | +2.29% | 155339 | 64195.35 | 1.69% | | 300501 | 海顺新材 | 16.79 | 47.21 | +0.37 | +2.25% | 40371 | 6731.791 | 3.22% | | 688321 | 微芯生物 | 35.58 | -125.71 | +0.78 | +2.24% | 61754.32 | 21724.45 | 1.51% | | 688177 | 百奥泰 | 31.13 | -26.60 | +0.68 | +2.23% | 18568.69 | 5728.53 | 0.45% | | 600252 | 中恒集团 | 2.88 | -23.08 | +0.06 | +2.13% | 808048 | 23287.55 | 2.45% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 214468 | 16333.98 | 2.77% | | 301246 | 宏源药业 | 15.98 | 219.27 | +0.32 | +2.04% | 44499 | 7082.72 | 2.75% | | 301281 | 科源制药 | 36.46 | 63.68 | +0.73 | +2.04% | 16291 | 5910.32 | 2.37% | | 002940 | 昂利康 | 55.44 | 164.41 | +1.10 | +2.02% | 83071 | 45771.62 | 4.48% | | 300942 | 易瑞生物 | 13.15 | 252.73 | +0.26 | +2.02% | 86633 | 11535.16 | 2.16% | | 688193 | 仁度生物 | 53.01 | -206.32 | +1.01 | +1.94% | 4923.09 | 2605.044 | 1.56% | | 300878 | 维康药业 | 24.18 | -19.28 | +0.46 | +1.94% | 42794 | 10303.61 | 2.97% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 84611.73 | 7543.784 | 2.11% | | 603658 | 安图生物 | 41.72 | 20.91 | +0.77 | +1.88% | 35311 | 14662.94 | 0.62% | | 688189 | 南新制药 | 14.58 | -10.44 | +0.26 | +1.82% | 96396.03 | 14119.31 | 3.51% | | 300086 | 康芝药业 | 7.36 | -18.67 | +0.13 | +1.80% | 218153 | 15956.51 | 4.95% | | 688235 | 百济神州-U | 228.66 | -213.25 | +4.03 | +1.79% | 14363.52 | 32665.68 | 1.25% | | 688373 | 盟科药业-U | 7.96 | -13.04 | +0.14 | +1.79% | 86314.48 | 6785.311 | 1.64% | | 688443 | 智翔金泰-U | 33.08 | -16.08 | +0.58 | +1.78% | 23303.35 | 7664.748 | 2.00% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | +0.31 | +1.68% | 22095 | 4106.42 | 1.56% | | 002099 | 海翔药业 | 6.14 | -28.11 | +0.10 | +1.66% | 91076 | 5576.06 | 0.56% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 144552 | 3538.78 | 1.13% | | 002262 | 恩华药业 | 23.45 | 19.60 | +0.38 | +1.65% | 130959 | 30675.78 | 1.49% | | 688526 | 科前生物 | 17.28 | 19.97 | +0.28 | +1.65% | 23850.22 | 4120.557 | 0.51% | | 688505 | 复旦张江 | 10.53 | 272.53 | +0.17 | +1.64% | 63729.44 | 6686.562 | 0.90% | | 688221 | 前沿生物-U | 18.95 | -37.40 | +0.30 | +1.61% | 79493.38 | 14921.16 | 2.12% | | 603351 | 威尔药业 | 32.00 | 29.20 | +0.50 | +1.59% | 13183 | 4213.88 | 0.97% | | 688319 | 欧林生物 | 20.52 | 210.04 | +0.32 | +1.58% | 22911.17 | 4684.457 | 0.57% | | 300685 | 艾德生物 | 23.74 | 30.98 | +0.37 | +1.58% | 43523 | 10275.15 | 1.12% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 51687 | 7997.4 | 5.12% | | 002923 | 润都股份 | 15.30 | 403.60 | +0.23 | +1.53% | 155783 | 22741.49 | 6.04% | | 688670 | 金迪克 | 16.82 | -23.13 | +0.25 | +1.51% | 6515.59 | 1089.957 | 0.53% | | 300519 | 新光药业 | 17.55 | 53.89 | +0.26 | +1.50% | 39218 | 6846.2 | 3.44% | | 002821 | 凯莱英 | 99.37 | 36.06 | +1.47 | +1.50% | 59059 | 58494.69 | 1.86% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 36634 | 2576.66 | 0.50% | | 688426 | 康为世纪 | 24.49 | -18.25 | +0.34 | +1.41% | 11146.51 | 2743.282 | 3.01% | | 301093 | 华兰股份 | 26.97 | 77.32 | +0.36 | +1.35% | 17782 | 4785.49 | 1.13% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 83102 | 51693.89 | 1.48% | | 688302 | 海创药业-U | 55.71 | -29.92 | +0.74 | +1.35% | 12073.67 | 6696.37 | 1.48% | | 300204 | 舒泰神 | 50.57 | -168.48 | +0.67 | +1.34% | 86351 | 43089.22 | 1.90% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 217959 | 8388.689 | 2.11% | | 688185 | 康希诺 | 84.84 | -95.28 | +1.09 | +1.30% | 13562.08 | 11431.27 | 1.18% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 126253 | 10885.92 | 1.14% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 57593 | 4530.37 | 1.18% | | 688363 | 华熙生物 | 53.22 | 781.71 | +0.67 | +1.27% | 24492.2 | 12961.84 | 0.51% | | 600211 | 西藏药业 | 42.49 | 13.59 | +0.53 | +1.26% | 45471 | 19113.65 | 1.41% | | 301509 | 金凯生科 | 38.91 | 67.64 | +0.48 | +1.25% | 26313 | 10231.63 | 4.64% | | 688289 | 圣湘生物 | 22.05 | 44.62 | +0.27 | +1.24% | 54549.9 | 11990.69 | 0.94% | | 300122 | 智飞生物 | 23.42 | 219.34 | +0.28 | +1.21% | 138779 | 32395.43 | 0.98% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.07 | +1.21% | 189170 | 11063.87 | 1.74% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 47884 | 11424.07 | 6.25% | | 300006 | 莱美药业 | 5.16 | -56.17 | +0.06 | +1.18% | 328972 | 16923.62 | 3.12% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 85818 | 5899.67 | 1.44% | | 688336 | 三生国健 | 50.16 | 43.18 | +0.58 | +1.17% | 21297.7 | 10619.57 | 0.35% | | 301331 | 恩威医药 | 36.38 | 82.49 | +0.42 | +1.17% | 18133 | 6624.63 | 5.80% | | 002688 | 金河生物 | 7.85 | 41.18 | +0.09 | +1.16% | 255837 | 19988.47 | 3.41% | | 300583 | 赛托生物 | 18.39 | -29.23 | +0.21 | +1.16% | 18433 | 3375.38 | 0.99% | | 300119 | 瑞普生物 | 21.90 | 31.18 | +0.25 | +1.15% | 58078 | 12708.13 | 1.73% | | 688163 | 赛伦生物 | 25.52 | 59.30 | +0.29 | +1.15% | 9921.358 | 2524.775 | 2.24% | | 300434 | 金石亚药 | 10.62 | 65.84 | +0.12 | +1.14% | 82431 | 8713.631 | 2.46% | | 600671 | 天目药业 | 15.08 | 61.09 | +0.17 | +1.14% | 43481 | 6491.33 | 3.57% | | 002437 | 誉衡药业 | 3.59 | 33.49 | +0.04 | +1.13% | 655718 | 23492.67 | 3.12% | | 002817 | 黄山胶囊 | 8.27 | 46.88 | +0.09 | +1.10% | 32315 | 2658.62 | 1.11% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 440881 | 93613.27 | 5.79% | | 603998 | 方盛制药 | 11.08 | 17.80 | +0.12 | +1.09% | 160776 | 17956.07 | 3.66% | | 301089 | 拓新药业 | 34.70 | -172.08 | +0.37 | +1.08% | 17123 | 5919 | 1.88% | | 000766 | 通化金马 | 22.62 | 371.59 | +0.24 | +1.07% | 105484 | 23655.39 | 1.09% | | 002365 | 永安药业 | 19.91 | 204.30 | +0.21 | +1.07% | 145034 | 28717.6 | 5.91% | | 603139 | 康惠制药 | 23.10 | -21.37 | +0.24 | +1.05% | 11023 | 2548.43 | 1.10% | | 600771 | 广誉远 | 21.29 | 107.73 | +0.22 | +1.04% | 53425 | 11331.03 | 1.09% | | 300584 | 海辰药业 | 49.08 | 140.57 | +0.49 | +1.01% | 105509 | 52112.87 | 12.85% | | 600436 | 片仔癀 | 202.28 | 40.65 | +2.00 | +1.00% | 15047 | 30343.36 | 0.25% | | 688247 | 宣泰医药 | 12.15 | 43.96 | +0.12 | +1.00% | 21815.73 | 2638.234 | 1.53% | | 300363 | 博腾股份 | 22.46 | -62.14 | +0.22 | +0.99% | 87502 | 19603.32 | 1.75% | | 002422 | 科伦药业 | 36.97 | 23.69 | +0.36 | +0.98% | 46848 | 17239.68 | 0.36% | | 301211 | 亨迪药业 | 18.85 | 130.50 | +0.18 | +0.96% | 20683 | 3884.51 | 0.72% | | 836547 | 无锡晶海 | 26.24 | 43.09 | +0.25 | +0.96% | 3970 | 1039.541 | 1.12% | | 688366 | 昊海生科 | 54.62 | 30.74 | +0.52 | +0.96% | 5766.65 | 3143.842 | 0.30% | | 000813 | 德展健康 | 4.23 | -344.86 | +0.04 | +0.95% | 457306 | 19385.56 | 2.18% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 49841 | 4231.67 | 1.36% | | 600594 | 益佰制药 | 4.27 | -13.10 | +0.04 | +0.95% | 104983 | 4462.69 | 1.33% | | 688739 | 成大生物 | 28.96 | 36.15 | +0.27 | +0.94% | 22639.85 | 6543.524 | 0.54% | | 688338 | 赛科希德 | 27.99 | 28.11 | +0.26 | +0.94% | 8755.309 | 2443.815 | 0.82% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 47598 | 3637.31 | 0.47% | | 002864 | 盘龙药业 | 30.70 | 27.11 | +0.28 | +0.92% | 21272 | 6491.52 | 2.88% | | 600812 | 华北制药 | 6.69 | 69.01 | +0.06 | +0.90% | 139200 | 9269.48 | 0.81% | | 300705 | 九典制药 | 17.88 | 17.45 | +0.16 | +0.90% | 79464 | 14109.67 | 2.15% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 52546 | 2932.98 | 0.70% | | 300194 | 福安药业 | 4.61 | 24.23 | +0.04 | +0.88% | 184461 | 8501.77 | 1.91% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.11 | +0.87% | 50516 | 6397.64 | 1.03% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.20 | +0.87% | 33566 | 7752.15 | 1.11% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 32065 | 2637.85 | 0.99% | | 300573 | 兴齐眼药 | 61.58 | 33.63 | +0.51 | +0.84% | 41986 | 25759.2 | 2.23% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 104649 | 12842.74 | 1.69% | | 002019 | 亿帆医药 | 14.81 | 46.20 | +0.12 | +0.82% | 80769 | 11907.21 | 0.95% | | 688075 | 安旭生物 | 42.37 | 34.49 | +0.33 | +0.78% | 5123.08 | 2176.485 | 0.40% | | 688606 | 奥泰生物 | 74.72 | 18.58 | +0.57 | +0.77% | 4337.71 | 3254.995 | 0.55% | | 603669 | 灵康药业 | 5.43 | -29.37 | +0.04 | +0.74% | 88006 | 4761.16 | 1.22% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.11 | +0.71% | 49769 | 7683.44 | 0.89% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 126657 | 7333.07 | 0.90% | | 001367 | 海森药业 | 25.08 | 31.65 | +0.17 | +0.68% | 15230 | 3799.91 | 3.93% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 51174 | 3051.48 | 0.87% | | 603520 | 司太立 | 11.01 | -102.62 | +0.07 | +0.64% | 47739 | 5246.95 | 1.09% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.12 | +0.63% | 91428 | 17570.45 | 0.77% | | 002393 | 力生制药 | 24.12 | 34.41 | +0.15 | +0.63% | 55876 | 13454.54 | 2.23% | | 688276 | 百克生物 | 24.18 | 57.95 | +0.15 | +0.62% | 26102.33 | 6289.79 | 0.63% | | 600513 | 联环药业 | 23.32 | 89.15 | +0.14 | +0.60% | 488714 | 117216.1 | 17.12% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 30061 | 4506.67 | 0.71% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 44308 | 3763.01 | 1.91% | | 600129 | 太极集团 | 23.94 | -91.54 | +0.14 | +0.59% | 81500 | 19405.6 | 1.46% | | 301507 | 民生健康 | 15.59 | 58.10 | +0.09 | +0.58% | 28160 | 4376.6 | 2.55% | | 688136 | 科兴制药 | 47.00 | 211.83 | +0.27 | +0.58% | 32103.76 | 15121.21 | 1.60% | | 300110 | 华仁药业 | 3.56 | -3.00 | +0.02 | +0.56% | 113440 | 4029.65 | 0.96% | | 603392 | 万泰生物 | 56.66 | -994.56 | +0.31 | +0.55% | 20582 | 11611.3 | 0.16% | | 688197 | 首药控股-U | 46.50 | -33.03 | +0.25 | +0.54% | 13564.7 | 6318.259 | 2.12% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 66751 | 11608.74 | 0.74% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 519503 | 50661.59 | 9.60% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 249396 | 9824.28 | 0.99% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 914951.1 | 18887.61 | 0.66% | | 600521 | 华海药业 | 20.73 | 27.09 | +0.10 | +0.48% | 155880 | 32341.19 | 1.07% | | 870656 | 海昇药业 | 18.70 | 39.58 | +0.09 | +0.48% | 5322 | 991.2389 | 2.13% | | 300357 | 我武生物 | 26.22 | 43.59 | +0.12 | +0.46% | 72514 | 19070.02 | 1.50% | | 300039 | 上海凯宝 | 6.68 | 18.81 | +0.03 | +0.45% | 103210 | 6878.351 | 1.13% | | 688062 | 迈威生物-U | 33.45 | -11.83 | +0.15 | +0.45% | 56799.79 | 18973.89 | 2.78% | | 603456 | 九洲药业 | 18.25 | 24.71 | +0.08 | +0.44% | 168448 | 30681.9 | 1.89% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 15263 | 4515.34 | 0.68% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 46281 | 2111.3 | 0.42% | | 600613 | 神奇制药 | 7.00 | 59.88 | +0.03 | +0.43% | 60739 | 4259.5 | 1.27% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 50454 | 1180.13 | 0.49% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 86983 | 6152.3 | 1.92% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 44088 | 3131.46 | 1.28% | | 688393 | 安必平 | 31.18 | 1303.88 | +0.13 | +0.42% | 19301.29 | 6028.855 | 2.06% | | 600196 | 复星医药 | 26.48 | 24.18 | +0.11 | +0.42% | 113662 | 29991.75 | 0.54% | | 688799 | 华纳药厂 | 49.58 | 44.75 | +0.20 | +0.41% | 10896.86 | 5405.245 | 0.83% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.09 | +0.40% | 11060 | 2479.01 | 0.56% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 66625 | 5060.09 | 1.03% | | 688217 | 睿昂基因 | 30.87 | -133.22 | +0.12 | +0.39% | 10184.32 | 3147.861 | 1.82% | | 688298 | 东方生物 | 28.61 | -9.99 | +0.11 | +0.39% | 14692.97 | 4203.31 | 0.73% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.12 | +0.38% | 72088 | 22850.75 | 0.43% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 32192 | 4253.37 | 0.80% | | 605177 | 东亚药业 | 21.53 | -18.77 | +0.08 | +0.37% | 15534 | 3327.7 | 1.38% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.03 | +0.37% | 107505 | 8724.16 | 1.26% | | 688331 | 荣昌生物 | 62.83 | -25.78 | +0.23 | +0.37% | 37905.31 | 23616.14 | 2.34% | | 300534 | 陇神戎发 | 11.04 | 120.29 | +0.04 | +0.36% | 89400 | 9842.19 | 2.96% | | 002007 | 华兰生物 | 16.67 | 26.74 | +0.06 | +0.36% | 75328 | 12530.93 | 0.48% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 70755 | 12194.05 | 0.95% | | 603387 | 基蛋生物 | 8.78 | 22.05 | +0.03 | +0.34% | 30649 | 2688.91 | 0.60% | | 688520 | 神州细胞 | 66.52 | 291.80 | +0.22 | +0.33% | 18960.86 | 12557.24 | 0.43% | | 600085 | 同仁堂 | 36.51 | 32.67 | +0.12 | +0.33% | 36770 | 13391.64 | 0.27% | | 600079 | 人福医药 | 21.60 | 25.48 | +0.07 | +0.33% | 57283 | 12337.6 | 0.37% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 85115 | 13622.14 | 0.62% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 33236 | 5361.02 | 0.57% | | 300642 | 透景生命 | 17.34 | 71.37 | +0.05 | +0.29% | 51698 | 9004.52 | 3.75% | | 600993 | 马应龙 | 27.98 | 22.59 | +0.08 | +0.29% | 25134 | 7012.86 | 0.58% | | 300452 | 山河药辅 | 14.18 | 28.47 | +0.04 | +0.28% | 42611 | 6029.88 | 2.28% | | 002107 | 沃华医药 | 7.10 | 58.55 | +0.02 | +0.28% | 100253 | 7123.42 | 1.76% | | 000513 | 丽珠集团 | 40.11 | 17.35 | +0.11 | +0.28% | 46983 | 18822.68 | 0.80% | | 600267 | 海正药业 | 11.18 | 24.51 | +0.03 | +0.27% | 98349 | 10946.27 | 0.82% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 77893 | 8776.95 | 0.65% | | 688176 | 亚虹医药-U | 11.55 | -17.15 | +0.03 | +0.26% | 43935.85 | 5070.874 | 1.01% | | 600062 | 华润双鹤 | 20.22 | 12.96 | +0.05 | +0.25% | 86355 | 17450.05 | 0.84% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 111396 | 4701.19 | 1.79% | | 603676 | 卫信康 | 12.73 | 23.49 | +0.03 | +0.24% | 22512 | 2867.41 | 0.52% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 205123 | 26684.82 | 1.31% | | 688553 | 汇宇制药-W | 22.33 | 37.34 | +0.05 | +0.22% | 37887.55 | 8402.464 | 1.10% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 145638 | 6689.86 | 0.58% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 21393 | 1962.12 | 0.53% | | 002644 | 佛慈制药 | 9.46 | 79.11 | +0.02 | +0.21% | 72778 | 6866.6 | 1.43% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 132504 | 13549.47 | 1.47% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 38303.26 | 6020.413 | 0.67% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 19314 | 4251.19 | 0.31% | | 600276 | 恒瑞医药 | 61.10 | 59.27 | +0.11 | +0.18% | 195346 | 119259.7 | 0.31% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 56890 | 6506.28 | 0.35% | | 688428 | 诺诚健华-U | 28.63 | -180.27 | +0.05 | +0.17% | 25462.39 | 7271.247 | 0.95% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 116576 | 6736.66 | 0.88% | | 300254 | 仟源医药 | 12.15 | 87.97 | +0.02 | +0.16% | 101215 | 12229.02 | 4.46% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 172026 | 10835.25 | 1.48% | | 000423 | 东阿阿胶 | 51.18 | 20.24 | +0.08 | +0.16% | 26341 | 13454.58 | 0.41% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 33841 | 8974.01 | 0.37% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 192028 | 13289.79 | 0.29% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 133507 | 9722.44 | 1.97% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 42120 | 6133.77 | 0.56% | | 002082 | 万邦德 | 7.30 | 106.82 | +0.01 | +0.14% | 53953 | 3936.88 | 0.98% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 60409 | 4687.14 | 0.74% | | 600216 | 浙江医药 | 15.57 | 10.26 | +0.02 | +0.13% | 101696 | 15803.75 | 1.06% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.01 | +0.13% | 29474 | 2293.35 | 0.79% | | 300401 | 花园生物 | 15.71 | 27.17 | +0.02 | +0.13% | 71523 | 11210.87 | 1.34% | | 688166 | 博瑞医药 | 114.96 | 352.04 | +0.13 | +0.11% | 66384.6 | 75598.93 | 1.57% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 94581 | 8811.05 | 2.51% | | 002332 | 仙琚制药 | 10.42 | 26.43 | +0.01 | +0.10% | 177819 | 18409.1 | 1.81% | | 002932 | 明德生物 | 21.72 | 130.15 | +0.02 | +0.09% | 18048 | 3914.91 | 1.16% | | 600285 | 羚锐制药 | 23.12 | 17.51 | +0.02 | +0.09% | 34312 | 7927.52 | 0.61% | | 002868 | *ST绿康 | 27.59 | -9.68 | +0.02 | +0.07% | 12380 | 3419.82 | 0.80% | | 000538 | 云南白药 | 55.92 | 20.03 | +0.03 | +0.05% | 42163 | 23553.04 | 0.24% | | 600332 | 白云山 | 26.69 | 16.08 | +0.01 | +0.04% | 42998 | 11476.37 | 0.31% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 116214 | 23698.12 | 0.59% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 77758 | 12521.19 | 0.52% | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 205200 | 8481.449 | 0.94% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 34615 | 2373.32 | 0.68% | | 300026 | 红日药业 | 4.16 | 527.84 | 0.00 | 0.00% | 442710 | 18433.79 | 1.62% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 59945 | 4104.38 | 1.20% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17008 | 829.57 | 0.79% | | 300497 | 富祥药业 | 10.35 | -20.98 | 0.00 | 0.00% | 65023 | 6705.7 | 1.43% | | 002900 | 哈三联 | 15.43 | 442.13 | 0.00 | 0.00% | 54855 | 8468.3 | 3.17% | | 300723 | 一品红 | 68.01 | -52.61 | 0.00 | 0.00% | 40232 | 27442.89 | 0.96% | | 873167 | 新赣江 | 26.11 | 130.75 | 0.00 | 0.00% | 11786 | 3060.95 | 2.82% | | 002773 | 康弘药业 | 42.27 | 31.97 | -0.01 | -0.02% | 41072 | 17395.75 | 0.60% | | 300482 | 万孚生物 | 24.27 | 21.95 | -0.01 | -0.04% | 48690 | 11783.75 | 1.13% | | 688076 | ST诺泰 | 46.46 | 29.93 | -0.02 | -0.04% | 51102.91 | 23949.14 | 1.62% | | 301111 | 粤万年青 | 18.22 | -264.60 | -0.01 | -0.05% | 29392 | 5337.21 | 1.84% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 18850 | 3125.904 | 1.00% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 37533 | 5705.91 | 1.08% | | 002399 | 海普瑞 | 13.02 | 29.47 | -0.01 | -0.08% | 28752 | 3731.21 | 0.23% | | 688091 | 上海谊众 | 72.16 | 1424.59 | -0.07 | -0.10% | 21226.87 | 15328.69 | 1.03% | | 002907 | 华森制药 | 17.92 | 97.52 | -0.02 | -0.11% | 50984 | 9092.1 | 1.65% | | 605116 | 奥锐特 | 23.35 | 24.19 | -0.03 | -0.13% | 16961 | 3946 | 0.43% | | 300485 | 赛升药业 | 14.71 | 43.81 | -0.02 | -0.14% | 84818 | 12431.47 | 3.10% | | 300294 | 博雅生物 | 26.94 | 35.33 | -0.04 | -0.15% | 36550 | 9815.71 | 0.72% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 286213 | 17355.47 | 2.36% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 90294 | 7598.24 | 0.46% | | 002898 | *ST赛隆 | 16.77 | -82.43 | -0.04 | -0.24% | 45649 | 7765.22 | 4.51% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 65073 | 5413.14 | 1.45% | | 688566 | 吉贝尔 | 31.60 | 29.13 | -0.08 | -0.25% | 13756.13 | 4344.286 | 0.69% | | 688513 | 苑东生物 | 59.33 | 46.80 | -0.17 | -0.29% | 13801.98 | 8167.757 | 0.78% | | 688382 | 益方生物-U | 39.68 | -106.97 | -0.12 | -0.30% | 76735.85 | 30380.87 | 1.84% | | 600380 | 健康元 | 12.22 | 16.17 | -0.04 | -0.33% | 142642 | 17463.7 | 0.78% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 117115 | 26475.33 | 0.39% | | 603858 | 步长制药 | 18.05 | -55.37 | -0.07 | -0.39% | 71768 | 12881.57 | 0.65% | | 430478 | 峆一药业 | 22.98 | 32.05 | -0.09 | -0.39% | 14763 | 3366.772 | 3.13% | | 600557 | 康缘药业 | 17.48 | 29.11 | -0.07 | -0.40% | 89240 | 15561.95 | 1.58% | | 000919 | 金陵药业 | 7.23 | 246.86 | -0.03 | -0.41% | 139495 | 10077.26 | 2.36% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 44315 | 3179.25 | 1.11% | | 300558 | 贝达药业 | 67.07 | 69.76 | -0.28 | -0.42% | 39184 | 26274.82 | 0.93% | | 002020 | 京新药业 | 19.04 | 23.29 | -0.08 | -0.42% | 233757 | 44321.6 | 3.56% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 55153 | 3686.83 | 0.87% | | 002550 | 千红制药 | 10.14 | 31.43 | -0.05 | -0.49% | 421200 | 42727.71 | 4.40% | | 603207 | 小方制药 | 35.79 | 26.99 | -0.19 | -0.53% | 19622 | 6978.52 | 4.91% | | 000756 | 新华制药 | 16.74 | 26.23 | -0.09 | -0.53% | 66570 | 11114.95 | 1.35% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.05 | -0.61% | 87984 | 7155.82 | 2.14% | | 000534 | 万泽股份 | 17.14 | 43.77 | -0.11 | -0.64% | 321549 | 54835.42 | 6.46% | | 002287 | 奇正藏药 | 28.90 | 27.69 | -0.20 | -0.69% | 78223 | 22452.34 | 1.46% | | 600479 | 千金药业 | 10.96 | 19.30 | -0.08 | -0.72% | 81560 | 8929.369 | 1.95% | | 300439 | 美康生物 | 11.69 | 21.47 | -0.09 | -0.76% | 40192 | 4702.43 | 1.37% | | 301130 | 西点药业 | 34.40 | 76.23 | -0.28 | -0.81% | 11522 | 3955.22 | 1.97% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 83052 | 4938.42 | 0.94% | | 688180 | 君实生物-U | 41.15 | -34.27 | -0.36 | -0.87% | 119044.1 | 49112.65 | 1.55% | | 603590 | 康辰药业 | 55.79 | 197.30 | -0.50 | -0.89% | 20876 | 11708.36 | 1.33% | | 000661 | 长春高新 | 104.00 | 19.31 | -0.95 | -0.91% | 42245 | 43818.48 | 1.06% | | 002755 | 奥赛康 | 26.75 | 135.32 | -0.25 | -0.93% | 56547 | 15208.6 | 0.61% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 253908 | 18078.52 | 1.81% | | 833230 | 欧康医药 | 17.19 | 111.69 | -0.17 | -0.98% | 13310 | 2282.255 | 2.85% | | 301075 | 多瑞医药 | 35.93 | -37.96 | -0.41 | -1.13% | 18276 | 6549 | 2.28% | | 000915 | 华特达因 | 34.32 | 15.43 | -0.40 | -1.15% | 64985 | 22333.25 | 2.78% | | 600351 | 亚宝药业 | 7.56 | 22.26 | -0.10 | -1.31% | 245166 | 18578.36 | 3.50% | | 832982 | 锦波生物 | 317.43 | 45.69 | -4.32 | -1.34% | 4747 | 15075.02 | 0.80% | | 002294 | 信立泰 | 47.14 | 87.35 | -0.65 | -1.36% | 48404 | 22796.69 | 0.43% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 89829 | 6882.42 | 1.37% | | 301258 | 富士莱 | 36.96 | 98.05 | -0.70 | -1.86% | 27670 | 10233.45 | 8.17% | | 300289 | 利德曼 | 10.72 | -79.18 | -0.21 | -1.92% | 1117159 | 123606.2 | 20.57% | | 000403 | 派林生物 | 18.51 | 24.69 | -0.38 | -2.01% | 141597 | 26201.59 | 1.51% | | 603880 | 南卫股份 | 7.08 | -10.22 | -0.16 | -2.21% | 62952 | 4480.18 | 2.18% | | 688068 | 热景生物 | 237.08 | -99.87 | -5.94 | -2.44% | 11808.58 | 28391.99 | 1.27% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.31 | -2.67% | 242560 | 27597.57 | 3.49% | | 430017 | 星昊医药 | 22.25 | 42.82 | -0.62 | -2.71% | 37937 | 8417.504 | 3.12% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 375055 | 29212.34 | 7.29% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 569876 | 6141.41 | 8.02% | | 688578 | 艾力斯 | 90.91 | 26.66 | -3.60 | -3.81% | 62789.03 | 57303.13 | 1.40% | | 603811 | 诚意药业 | 15.92 | 24.37 | -0.69 | -4.15% | 311386 | 49801.82 | 9.51% | | 688399 | 硕世生物 | 58.89 | -181.26 | -2.71 | -4.40% | 28823.43 | 16907.32 | 3.44% | | 002653 | 海思科 | 56.42 | 180.47 | -3.04 | -5.11% | 32677 | 18509.55 | 0.61% | | 688767 | 博拓生物 | 34.31 | 36.96 | -2.19 | -6.00% | 54654.65 | 18945.7 | 3.66% |
|