中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科微至(688211)通用设备制造业上涨家数:156下跌家数:71平均涨幅:+0.99%平均换手:2.90%总成交额:446.15亿元
更新时间：2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技35.8853.97+4.12+12.97%20153868224.9213.59%
301616浙江华业57.4047.88+6.58+12.95%5727032040.5428.64%
603131上海沪工22.77-330.85+2.07+10.00%18361041337.765.77%
002046国机精工30.1658.43+2.74+9.99%29717587327.315.62%
920169七丰精工32.6781.01+2.31+7.61%5978919983.111.76%
001225和泰机电55.1776.95+3.43+6.63%136147295.86.47%
300503昊志机电29.0798.07+1.74+6.37%15424244518.716.40%
300780德恩精工19.21-22.31+1.09+6.02%18246135519.8816.97%
300421力星股份20.95107.43+1.14+5.75%30017760987.9413.03%
301603乔锋智能75.8333.94+4.00+5.57%2476018478.486.56%
301232飞沃科技43.23-84.07+2.20+5.36%8209836082.8618.38%
688333铂力特71.25175.51+3.50+5.17%45086.3732004.051.64%
000816智慧农业3.56-94.24+0.17+5.01%182969665897.7712.74%
688409富创精密74.46244.84+3.39+4.77%45716.9633668.071.49%
688648中邮科技59.0413.84+2.65+4.70%17963.0110517.142.72%
001379腾达科技23.9162.92+1.00+4.36%20507750762.5330.47%
301056森赫股份13.1648.02+0.51+4.03%654238663.153.72%
300904威力传动89.03-70.89+3.44+4.02%1816715956.248.26%
603269海鸥股份13.6340.87+0.52+3.97%13534018530.654.38%
301107瑜欣电子30.2138.43+1.14+3.92%192655776.183.25%
603218日月股份14.7531.29+0.55+3.87%29129243302.912.83%
920870恒进感应20.13116.72+0.74+3.82%217074335.3893.29%
688697纽威数控15.8723.38+0.58+3.79%51309.978030.021.12%
003033征和工业71.5636.49+2.57+3.73%1911613574.452.37%
688605先锋精科67.3565.56+2.27+3.49%25382.9317039.686.27%
688577浙海德曼130.93635.19+4.25+3.35%11775.1615308.171.06%
301125腾亚精工20.87142.37+0.67+3.32%6477013687.825.52%
002050三花智控49.5156.40+1.55+3.23%1649338792924.84.48%
001306夏厦精密91.56121.76+2.74+3.08%108749913.227.02%
300260新莱应材59.08124.23+1.76+3.07%38913323392113.53%
688017绿的谐波159.20400.00+4.69+3.04%26930.2642464.931.47%
002559亚威股份10.7274.09+0.31+2.98%15432316411.543.08%
301252同星科技28.0641.20+0.79+2.90%153304240.333.31%
002202金风科技15.6833.78+0.43+2.82%1133026176067.73.38%
300083创世纪9.5851.08+0.26+2.79%32995031297.162.21%
603320迪贝电气21.7945.46+0.59+2.78%444359536.3112.98%
301079邵阳液压28.26993.74+0.76+2.76%5002414119.687.20%
002553南方精工29.0839.75+0.78+2.76%7874922686.743.14%
000837秦川机床13.33301.02+0.35+2.70%18814824818.091.87%
605060联德股份27.2632.98+0.71+2.67%145353945.040.61%
688305科德数控64.0165.19+1.58+2.53%19442.4512468.161.47%
300971博亚精工25.5940.80+0.63+2.52%8589621998.049.33%
600592龙溪股份24.9479.27+0.59+2.42%7229217879.151.81%
002896中大力德89.70233.86+2.12+2.42%4212437507.452.14%
301596瑞迪智驱80.7561.43+1.87+2.37%72655875.832.32%
301368丰立智能65.32809.84+1.50+2.35%147019532.812.29%
603090宏盛股份51.5279.99+1.18+2.34%3194716484.23.19%
688360德马科技21.2062.33+0.47+2.27%20993.844433.4560.83%
300024机器人18.68-128.70+0.41+2.24%25166546631.361.63%
300809华辰装备38.28200.35+0.83+2.22%2797410626.241.86%
600243*ST海华5.08-28.48+0.11+2.21%464682367.991.06%
603667五洲新春41.48165.82+0.88+2.17%9157137611.532.50%
600835上海机电25.9829.45+0.55+2.16%7067318063.250.88%
920689克莱特37.1051.13+0.73+2.01%125074670.4093.30%
002816*ST和科23.25-70.92+0.45+1.97%121712811.881.22%
301261恒工精密80.20103.93+1.51+1.92%69615542.981.86%
688090瑞松科技36.24627.26+0.68+1.91%10072.423654.3730.82%
002248华东数控11.22153.73+0.21+1.91%21229023551.456.90%
688218江苏北人25.48792.12+0.47+1.88%11022.262789.6020.93%
688433华曙高科49.90532.45+0.91+1.86%23462.9111571.411.16%
601615明阳智能15.67120.50+0.28+1.82%36630257104.241.61%
300161华中数控29.82-195.65+0.53+1.81%4264312673.612.19%
301399英特科技19.7076.56+0.35+1.81%155123033.372.84%
002808*ST恒久5.63-27.42+0.10+1.81%559543128.793.39%
605100华丰股份28.26121.04+0.50+1.80%167674717.170.99%
603757大元泵业41.1235.50+0.72+1.78%2679210926.081.44%
603915国茂股份15.7540.71+0.27+1.74%341445345.030.52%
300607拓斯达32.23-60.93+0.54+1.70%5865718797.191.77%
688557兰剑智能36.8732.51+0.61+1.68%9579.5683538.6370.93%
301028东亚机械13.3523.05+0.22+1.68%209322772.20.84%
688678福立旺30.04-867.03+0.49+1.66%45674.9913633.41.76%
000811冰轮环境13.5123.83+0.22+1.66%9407312630.20.96%
603356华菱精工15.65-12.69+0.25+1.62%10992317110.958.24%
601882海天精工20.0422.43+0.32+1.62%179173576.880.34%
688558国盛智科30.7327.43+0.49+1.62%5929.541813.0230.45%
002943宇晶股份34.38-17.24+0.54+1.60%180406133.471.36%
603391力聚热能51.6717.70+0.81+1.59%53632760.362.36%
300004南风股份11.7873.59+0.17+1.46%14221516722.252.96%
002472双环传动43.3932.68+0.62+1.45%12186752493.341.61%
688165埃夫特-U22.46-51.85+0.32+1.45%38346.078583.9130.73%
300718长盛轴承86.63107.96+1.13+1.32%3881333338.992.00%
688255凯尔达36.70399.36+0.47+1.30%9170.3093375.8010.83%
002598山东章鼓11.7981.28+0.15+1.29%688478102.742.45%
603298杭叉集团27.5816.43+0.35+1.29%49416136480.38%
920943优机股份25.2429.42+0.32+1.28%130373342.8672.52%
301273瑞晨环保27.84-55.55+0.35+1.27%56491572.391.63%
920270天铭科技18.3834.48+0.23+1.27%4848884.49710.60%
301255通力科技30.24109.35+0.37+1.24%64731946.581.70%
300263隆华科技8.3062.62+0.10+1.22%12871110687.51.32%
605389长龄液压65.6599.87+0.79+1.22%90645993.080.67%
301309万得凯31.2522.67+0.37+1.20%59521853.152.38%
301029怡合达27.7137.92+0.31+1.13%50211139051.09%
002009天奇股份16.24-54.10+0.18+1.12%7098411481.522.00%
002483润邦股份7.4413.90+0.08+1.09%842386229.010.95%
000880潍柴重机29.8859.10+0.32+1.08%6961820831.183.07%
920810春光智能15.35-42.27+0.16+1.05%78141199.6241.25%
301032新柴股份13.4939.78+0.14+1.05%361084895.152.26%
300257开山股份16.5649.37+0.16+0.98%6236810259.840.65%
688448磁谷科技39.8359.87+0.38+0.96%12227.294838.1972.55%
920579机科股份25.54-2728.61+0.24+0.95%57541468.3041.29%
601177杭齿前进17.5228.19+0.16+0.92%338905921.450.85%
920855浙江大农20.2333.15+0.18+0.90%53161076.8120.79%
300853申昊科技22.80-13.96+0.20+0.88%101602307.090.92%
600067冠城新材3.54-7.94+0.03+0.85%29570910510.732.12%
002520日发精机6.00-5.16+0.05+0.84%1055456322.261.47%
603201常润股份19.3413.81+0.16+0.83%151702932.920.81%
300817双飞集团20.2668.03+0.16+0.80%140162831.631.12%
300772运达股份18.5131.60+0.14+0.76%13675325124.361.96%
605286同力日升38.5227.02+0.29+0.76%49101888.840.29%
002903宇环数控20.96317.23+0.15+0.72%216934541.582.05%
301311昆船智能19.93512.60+0.14+0.71%297465961.833.41%
300473德尔股份30.3270.42+0.20+0.66%149204524.090.99%
600421*ST华嵘7.72-308.64+0.05+0.65%146411132.090.75%
920245威博液压29.7583.85+0.19+0.64%35351051.0210.93%
603617君禾股份7.8842.78+0.05+0.64%420863312.471.10%
920608丰安股份23.1941.15+0.14+0.61%50331164.3371.23%
301279金道科技23.2757.13+0.14+0.61%79141836.860.81%
000595*ST宝实5.11-84.43+0.03+0.59%560982858.090.49%
301151冠龙节能20.8043.02+0.11+0.53%208454332.311.23%
300669沪宁股份31.28281.92+0.16+0.51%40221260.390.22%
300420五洋自控4.03-81.11+0.02+0.50%935483769.960.84%
603082北自科技38.6235.81+0.19+0.49%66812573.821.65%
300145南方泵业4.4638.42+0.02+0.45%1196945342.590.63%
002871伟隆股份15.6628.46+0.07+0.45%187632927.241.26%
300984金沃股份67.30215.61+0.30+0.45%1972013174.552.55%
600218全柴动力9.5147.32+0.04+0.42%553605258.531.27%
002152广电运通12.7735.73+0.05+0.39%12907116488.990.52%
301020密封科技23.1538.02+0.09+0.39%73161684.530.50%
301353普莱得28.3140.47+0.10+0.35%88032491.22.76%
920833美心翼申19.9454.28+0.07+0.35%52071035.2450.83%
601727上海电气9.21177.04+0.03+0.33%1279140117892.51.01%
603270金帝股份24.6645.67+0.08+0.33%86872136.731.23%
301043绿岛风44.2531.61+0.14+0.32%66542951.621.17%
002272川润股份15.84-92.91+0.05+0.32%9777715507.142.53%
301448开创电气60.49318.06+0.18+0.30%99305981.732.08%
000678襄阳轴承13.47-160.83+0.04+0.30%382765150.60.83%
003025思进智能13.6329.07+0.04+0.29%125111705.880.55%
002480新筑股份6.91-18.06+0.02+0.29%504113480.940.66%
002122汇洲智能3.67-17.94+0.01+0.27%1629635995.470.82%
920418苏轴股份30.0030.62+0.08+0.27%148244454.6870.95%
603173福斯达46.1418.10+0.12+0.26%92874280.471.87%
001268联合精密31.1937.73+0.06+0.19%54541702.440.87%
920808曙光数创88.00668.31+0.15+0.17%103649148.040.53%
603277银都股份18.1020.53+0.03+0.17%67331216.90.11%
300907康平科技32.8137.47+0.05+0.15%86702847.080.90%
002011盾安环境13.4112.92+0.02+0.15%11433215321.931.24%
603194中力股份40.7718.84+0.06+0.15%122354980.542.38%
002877智能自控8.87370.05+0.01+0.11%239332125.781.00%
301317鑫磊股份32.0012.49+0.03+0.09%46301482.831.03%
300512中亚股份10.72170.19+0.01+0.09%19355921030.55.90%
603611诺力股份24.1813.33+0.02+0.08%252476126.580.98%
688251井松智能25.78145.67+0.02+0.08%5933.8891530.670.98%
603315福鞍股份13.3552.43+0.01+0.07%185172468.950.59%
002884凌霄泵业17.0813.30+0.01+0.06%159372730.570.58%
603325博隆技术81.8514.86+0.03+0.04%60304968.041.76%
920662方盛股份30.35109.23+0.01+0.03%56941724.2152.32%
600841动力新科6.27-5.400.000.00%332482086.40.32%
002418康盛股份4.25-53.400.000.00%1723317345.091.52%
300193佳士科技9.0818.910.000.00%349133169.590.83%
002685华东重机7.6262.920.000.00%921177027.930.91%
688211中科微至31.77-27.55-0.01-0.03%2208.87701.34820.17%
300992泰福泵业26.13351.49-0.01-0.04%80212093.681.04%
603400华之杰59.5936.77-0.04-0.07%42152505.322.15%
001288运机集团25.2834.99-0.02-0.08%99912527.310.66%
688455科捷智能14.96-50.57-0.02-0.13%7223.591084.0110.56%
300470中密控股36.1218.48-0.05-0.14%114474142.160.58%
920223荣亿精密17.72-118.75-0.03-0.17%134222375.2431.65%
688092爱科科技25.8041.81-0.05-0.19%6823.861766.3370.83%
920896旺成科技23.9948.47-0.05-0.21%284276642.8756.40%
002689远大智能4.5199.72-0.01-0.22%27488312370.262.64%
002529*ST海源7.57-11.22-0.02-0.26%199611516.90.77%
300411金盾股份13.01388.94-0.04-0.31%481736276.241.56%
002633申科股份19.04811.49-0.06-0.31%8903416846.15.96%
000570苏常柴A5.9199.74-0.02-0.34%422272501.830.76%
603321梅轮电梯8.1152.03-0.03-0.37%198221614.50.66%
601002晋亿实业5.3918.74-0.02-0.37%585943159.820.61%
002282博深股份7.4421.87-0.03-0.40%469923489.080.93%
002686亿利达6.97136.59-0.03-0.43%576794035.781.10%
002367康力电梯6.8215.06-0.03-0.44%327492233.840.41%
300441鲍斯股份8.106.83-0.04-0.49%274412228.420.44%
603279景津装备15.6012.53-0.08-0.51%140582197.750.24%
000410沈阳机床7.75212.50-0.04-0.51%45933635627.742.73%
920679前进科技22.71101.83-0.12-0.53%3775861.37151.44%
002347泰尔股份7.21710.70-0.04-0.55%827075986.21.68%
001400江顺科技63.6031.59-0.36-0.56%59633808.533.98%
301548崇德科技54.2939.80-0.31-0.57%2926915997.0911.16%
002774快意电梯10.0031.55-0.06-0.60%295982971.141.05%
300943春晖智控17.8466.81-0.11-0.61%504229115.4893.75%
001380华纬科技26.1526.03-0.17-0.65%249856534.232.84%
002534西子洁能16.4155.90-0.11-0.67%7808412855.810.95%
920002万达轴承111.0582.04-0.75-0.67%81759126.2152.57%
000404长虹华意7.1610.97-0.05-0.69%1008147247.221.46%
600444国机通用18.5658.39-0.14-0.75%274015116.571.87%
300850新强联52.7428.54-0.45-0.85%324305171712.110.78%
300540蜀道装备19.0553.10-0.17-0.88%190673648.470.92%
920455汇隆活塞9.9770.90-0.09-0.89%5662564.82490.61%
301559中集环科17.0640.72-0.16-0.93%169492896.71.88%
002158汉钟精机25.2620.18-0.24-0.94%6237815557.831.17%
300185通裕重工3.12197.57-0.03-0.95%72252622699.831.95%
002630ST华西3.11-9.81-0.03-0.96%48912815074.044.75%
920570坤博精工38.95-173900.50-0.39-0.99%74732931.2633.03%
600894广日股份9.9610.60-0.10-0.99%324053236.940.38%
300126锐奇股份9.93-105.43-0.10-1.00%579275784.712.75%
603966法兰泰克11.5922.82-0.12-1.02%606857034.51.53%
002438江苏神通13.2522.29-0.14-1.05%504736731.591.08%
603699纽威股份44.3326.36-0.47-1.05%3039913454.060.40%
301070开勒股份60.301978.13-0.65-1.07%2026612296.793.42%
603187海容冷链14.6115.08-0.17-1.15%287404195.410.74%
600875东方电气20.1122.15-0.24-1.18%22073744614.450.98%
300154瑞凌股份9.0028.27-0.11-1.21%347203146.31.10%
920378泰德股份11.0588.34-0.14-1.25%5650627.26290.51%
000903ST云动2.96-4.54-0.04-1.33%40920112142.932.13%
300091金通灵2.89-2.99-0.04-1.37%1594744625.911.08%
301272英华特46.7251.58-0.68-1.43%84693961.362.70%
920839万通液压49.9746.12-0.83-1.63%182639105.7422.81%
300931通用电梯10.29-37.38-0.18-1.72%361143762.081.88%
002255海陆重工8.8516.67-0.18-1.99%21929319476.043.44%
002795永和智控5.34-8.54-0.11-2.02%1587428550.13.65%
603011合锻智能23.67-129.73-0.54-2.23%629899147852.112.74%
300157新锦动力4.76-53.07-0.11-2.26%38596918572.235.45%
300990同飞股份71.4747.34-1.83-2.50%3629625675.644.76%
002639雪人集团10.80207.59-0.28-2.53%34760237721.545.34%
002523天桥起重4.1883.30-0.11-2.56%50689321399.563.59%
000777中核科技21.3135.43-0.62-2.83%187889403764.90%
688660电气风电19.78-38.96-0.62-3.04%224772.944585.111.69%
600619海立股份23.78406.81-0.76-3.10%506089120378.76.41%
601956东贝集团7.8851.21-0.26-3.19%28071422216.884.52%
301446福事特32.7941.32-1.12-3.30%3067910108.49.66%
920578巨能股份28.45264.38-1.05-3.56%144774128.1066.29%
000530冰山冷热6.6953.19-0.32-4.56%61234541234.7710.21%
605259绿田机械23.6016.88-2.10-8.17%5480213043.533.18%

转至中科微至（688211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。