|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药-W(688553)医药制造业上涨家数:257下跌家数:50平均涨幅:+1.45%平均换手:3.57%总成交额:876.59亿元 更新时间：2025-08-11 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1770186 | 141859.9 | 17.62% | | 300702 | 天宇股份 | 30.87 | 105.73 | +4.87 | +18.73% | 229412 | 67551.78 | 10.86% | | 300009 | 安科生物 | 12.31 | 29.49 | +1.17 | +10.50% | 2161522 | 265052.6 | 17.69% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212050 | 26653.39 | 8.86% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 196433 | 43617.32 | 11.27% | | 300683 | 海特生物 | 55.87 | -109.59 | +5.01 | +9.85% | 115262 | 61722.48 | 9.44% | | 300255 | 常山药业 | 44.38 | -221.64 | +3.41 | +8.32% | 506428 | 220469.5 | 5.53% | | 688098 | 申联生物 | 10.15 | -91.50 | +0.77 | +8.21% | 326589.3 | 32186.53 | 7.95% | | 300181 | 佐力药业 | 20.36 | 26.13 | +1.45 | +7.67% | 421686 | 84165.75 | 6.99% | | 301201 | 诚达药业 | 29.58 | -95.05 | +2.10 | +7.64% | 92137 | 26545.62 | 8.49% | | 603538 | 美诺华 | 28.04 | 83.31 | +1.97 | +7.56% | 463162 | 127931.8 | 21.50% | | 300233 | 金城医药 | 19.02 | 49.05 | +1.24 | +6.97% | 502829 | 94450.71 | 13.59% | | 300436 | 广生堂 | 126.95 | -118.83 | +8.05 | +6.77% | 131035 | 164192.7 | 9.58% | | 002873 | 新天药业 | 11.72 | 103.10 | +0.72 | +6.55% | 338544 | 38802.6 | 14.18% | | 000739 | 普洛药业 | 16.68 | 18.65 | +0.99 | +6.31% | 276632 | 45313.51 | 2.39% | | 688687 | 凯因科技 | 36.35 | 42.59 | +2.02 | +5.88% | 110625.7 | 39298.22 | 6.47% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.38 | +5.57% | 1639597 | 117748 | 21.99% | | 603229 | 奥翔药业 | 11.23 | 43.67 | +0.58 | +5.45% | 480836 | 53084.16 | 5.79% | | 600329 | 达仁堂 | 41.95 | 14.58 | +2.01 | +5.03% | 98177 | 40550.44 | 1.73% | | 601089 | 福元医药 | 31.10 | 30.67 | +1.49 | +5.03% | 314236 | 93783.13 | 6.55% | | 603567 | 珍宝岛 | 12.93 | 55.27 | +0.58 | +4.70% | 175938 | 22540.4 | 1.87% | | 301130 | 西点药业 | 36.28 | 80.39 | +1.60 | +4.61% | 44740 | 15870.48 | 7.63% | | 002940 | 昂利康 | 56.76 | 168.33 | +2.42 | +4.45% | 133807 | 74431.32 | 7.22% | | 300199 | 翰宇药业 | 24.76 | -243.85 | +1.02 | +4.30% | 1259142 | 306205.6 | 17.83% | | 300878 | 维康药业 | 24.73 | -19.72 | +1.01 | +4.26% | 80852 | 19681.42 | 5.61% | | 688658 | 悦康药业 | 32.36 | 2832.82 | +1.32 | +4.25% | 65131.53 | 20946.43 | 1.45% | | 688321 | 微芯生物 | 36.23 | -128.01 | +1.43 | +4.11% | 127630.8 | 45647.76 | 3.13% | | 301331 | 恩威医药 | 37.43 | 84.87 | +1.47 | +4.09% | 27669 | 10179.97 | 8.84% | | 603669 | 灵康药业 | 5.61 | -30.34 | +0.22 | +4.08% | 225568 | 12392.27 | 3.13% | | 688331 | 荣昌生物 | 65.10 | -26.71 | +2.50 | +3.99% | 100314 | 64066.58 | 6.18% | | 002262 | 恩华药业 | 23.99 | 20.05 | +0.92 | +3.99% | 243548 | 57409.61 | 2.76% | | 002923 | 润都股份 | 15.65 | 412.83 | +0.58 | +3.85% | 348664 | 53095.7 | 13.51% | | 603998 | 方盛制药 | 11.37 | 18.27 | +0.41 | +3.74% | 286336 | 32211.79 | 6.52% | | 688317 | 之江生物 | 24.20 | -27.29 | +0.86 | +3.68% | 49286.69 | 11852.67 | 2.56% | | 688117 | 圣诺生物 | 39.90 | 77.84 | +1.41 | +3.66% | 68354.59 | 27037.27 | 4.34% | | 688177 | 百奥泰 | 31.52 | -26.93 | +1.07 | +3.51% | 36192.46 | 11298.32 | 0.87% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1043887 | 43107.18 | 7.34% | | 603222 | 济民健康 | 7.06 | -42.02 | +0.23 | +3.37% | 219887 | 15580.29 | 4.19% | | 603351 | 威尔药业 | 32.56 | 29.72 | +1.06 | +3.37% | 28211 | 9136.42 | 2.08% | | 300841 | 康华生物 | 87.71 | 42.23 | +2.85 | +3.36% | 84430 | 73903.78 | 7.10% | | 300204 | 舒泰神 | 51.57 | -171.81 | +1.67 | +3.35% | 147113 | 74455.14 | 3.24% | | 300832 | 新产业 | 56.91 | 24.31 | +1.84 | +3.34% | 55265 | 31163.16 | 0.81% | | 002562 | 兄弟科技 | 6.20 | 75.87 | +0.20 | +3.33% | 1130514 | 69137.03 | 16.13% | | 688505 | 复旦张江 | 10.70 | 276.93 | +0.34 | +3.28% | 142838.5 | 15188.97 | 2.01% | | 688266 | 泽璟制药-U | 109.49 | -228.94 | +3.29 | +3.10% | 33826.34 | 36733.4 | 1.28% | | 688189 | 南新制药 | 14.76 | -10.57 | +0.44 | +3.07% | 179957.1 | 26536.19 | 6.56% | | 688302 | 海创药业-U | 56.64 | -30.42 | +1.67 | +3.04% | 21172.55 | 11835.58 | 2.60% | | 301089 | 拓新药业 | 35.33 | -175.20 | +1.00 | +2.91% | 54365 | 19098.09 | 5.98% | | 002365 | 永安药业 | 20.26 | 207.89 | +0.56 | +2.84% | 284187 | 56828.24 | 11.57% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 980604.9 | 28286.74 | 2.97% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 114980 | 5023.9 | 3.28% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.21 | +2.75% | 242107 | 18500.17 | 3.12% | | 603520 | 司太立 | 11.23 | -104.67 | +0.29 | +2.65% | 107925 | 11987.44 | 2.46% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.16 | +2.65% | 158615 | 9756.88 | 0.98% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 40797 | 9223.76 | 2.70% | | 300363 | 博腾股份 | 22.82 | -63.13 | +0.58 | +2.61% | 177365 | 40068.11 | 3.54% | | 301509 | 金凯生科 | 39.42 | 68.53 | +0.99 | +2.58% | 47875 | 18735.15 | 8.44% | | 688136 | 科兴制药 | 47.93 | 216.02 | +1.20 | +2.57% | 55288.23 | 26173.45 | 2.75% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 114370 | 15220.98 | 2.85% | | 301281 | 科源制药 | 36.64 | 63.99 | +0.91 | +2.55% | 24692 | 8988.88 | 3.59% | | 002019 | 亿帆医药 | 15.06 | 46.98 | +0.37 | +2.52% | 217394 | 32537.87 | 2.55% | | 688193 | 仁度生物 | 53.24 | -207.22 | +1.24 | +2.38% | 6394.3 | 3386.888 | 2.02% | | 001367 | 海森药业 | 25.50 | 32.18 | +0.59 | +2.37% | 46981 | 11937.4 | 12.14% | | 688075 | 安旭生物 | 43.02 | 35.02 | +0.98 | +2.33% | 9194.099 | 3919.483 | 0.72% | | 603139 | 康惠制药 | 23.39 | -21.64 | +0.53 | +2.32% | 23954 | 5564.65 | 2.40% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 60794 | 9697.58 | 3.76% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.19 | +2.26% | 80213 | 6837.71 | 2.18% | | 603658 | 安图生物 | 41.87 | 20.99 | +0.92 | +2.25% | 47998 | 19960.86 | 0.84% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 300772 | 17660.78 | 2.77% | | 600513 | 联环药业 | 23.70 | 90.60 | +0.52 | +2.24% | 581219 | 139103.5 | 20.36% | | 002332 | 仙琚制药 | 10.64 | 26.98 | +0.23 | +2.21% | 366382 | 38396.47 | 3.72% | | 688506 | 百利天恒 | 301.94 | -66.20 | +6.49 | +2.20% | 6542.909 | 19803.28 | 0.64% | | 300434 | 金石亚药 | 10.73 | 66.53 | +0.23 | +2.19% | 166034 | 17673.48 | 4.96% | | 688247 | 宣泰医药 | 12.29 | 44.47 | +0.26 | +2.16% | 42292.86 | 5157.481 | 2.97% | | 688443 | 智翔金泰-U | 33.20 | -16.14 | +0.70 | +2.15% | 37283.15 | 12321.73 | 3.20% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.38 | +2.07% | 34768 | 6487.16 | 2.45% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 37138.57 | 12416.99 | 5.40% | | 688526 | 科前生物 | 17.34 | 20.04 | +0.34 | +2.00% | 30860.39 | 5333.163 | 0.66% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 299117 | 13837.39 | 3.09% | | 600222 | 太龙药业 | 6.74 | 125.60 | +0.13 | +1.97% | 586185 | 39394.05 | 10.21% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.10 | +1.96% | 477457 | 24652.19 | 4.52% | | 000813 | 德展健康 | 4.27 | -348.12 | +0.08 | +1.91% | 645315 | 27395.86 | 3.08% | | 300519 | 新光药业 | 17.62 | 54.11 | +0.33 | +1.91% | 63452 | 11122.52 | 5.56% | | 688235 | 百济神州-U | 228.86 | -213.44 | +4.23 | +1.88% | 22867.5 | 52224.31 | 1.99% | | 600671 | 天目药业 | 15.19 | 61.53 | +0.28 | +1.88% | 59489 | 8923.64 | 4.89% | | 300452 | 山河药辅 | 14.40 | 28.91 | +0.26 | +1.84% | 103214 | 14736.79 | 5.53% | | 688192 | 迪哲医药-U | 74.34 | -41.94 | +1.34 | +1.84% | 22200.83 | 16597.15 | 0.54% | | 688062 | 迈威生物-U | 33.91 | -11.99 | +0.61 | +1.83% | 90240.55 | 30323.62 | 4.42% | | 688180 | 君实生物-U | 42.27 | -35.20 | +0.76 | +1.83% | 208843.5 | 87346.46 | 2.73% | | 002020 | 京新药业 | 19.47 | 23.81 | +0.35 | +1.83% | 385299 | 73938.04 | 5.87% | | 301277 | 新天地 | 15.60 | 35.09 | +0.28 | +1.83% | 94687 | 14709.29 | 9.37% | | 300501 | 海顺新材 | 16.72 | 47.01 | +0.30 | +1.83% | 56804 | 9487.38 | 4.54% | | 688670 | 金迪克 | 16.87 | -23.20 | +0.30 | +1.81% | 10177.33 | 1708.159 | 0.83% | | 300705 | 九典制药 | 18.04 | 17.61 | +0.32 | +1.81% | 164561 | 29462.17 | 4.45% | | 300086 | 康芝药业 | 7.36 | -18.67 | +0.13 | +1.80% | 304037 | 22293.93 | 6.90% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 99813 | 7893.04 | 2.04% | | 000766 | 通化金马 | 22.78 | 374.22 | +0.40 | +1.79% | 214832 | 48553.44 | 2.22% | | 300871 | 回盛生物 | 23.42 | 31.82 | +0.40 | +1.74% | 124087 | 29121.61 | 6.13% | | 300642 | 透景生命 | 17.59 | 72.40 | +0.30 | +1.74% | 78665 | 13725.38 | 5.71% | | 600851 | 海欣股份 | 7.09 | 56.39 | +0.12 | +1.72% | 61833 | 4364.16 | 0.84% | | 603367 | 辰欣药业 | 34.08 | 31.52 | +0.57 | +1.70% | 294762 | 101313.2 | 6.51% | | 688426 | 康为世纪 | 24.56 | -18.30 | +0.41 | +1.70% | 13902.46 | 3419.591 | 3.76% | | 002821 | 凯莱英 | 99.56 | 36.13 | +1.66 | +1.70% | 82697 | 82073.09 | 2.61% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.06 | +1.69% | 974916 | 35018.23 | 4.64% | | 300573 | 兴齐眼药 | 62.10 | 33.92 | +1.03 | +1.69% | 85257 | 52629.98 | 4.52% | | 300685 | 艾德生物 | 23.76 | 31.01 | +0.39 | +1.67% | 71622 | 16958.64 | 1.84% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 155676 | 6638.97 | 1.97% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 97372 | 5452.34 | 1.30% | | 002317 | 众生药业 | 21.34 | -67.72 | +0.34 | +1.62% | 582022 | 123632.4 | 7.64% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 106636.2 | 9514.231 | 2.66% | | 688799 | 华纳药厂 | 50.16 | 45.28 | +0.78 | +1.58% | 21894.46 | 10920.14 | 1.67% | | 688393 | 安必平 | 31.54 | 1318.94 | +0.49 | +1.58% | 28300.47 | 8861.264 | 3.02% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 181347 | 12944.44 | 3.18% | | 301211 | 亨迪药业 | 18.96 | 131.27 | +0.29 | +1.55% | 39045 | 7368.02 | 1.36% | | 300583 | 赛托生物 | 18.46 | -29.34 | +0.28 | +1.54% | 31505 | 5792.98 | 1.69% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.06 | +1.53% | 448225 | 17699.08 | 1.78% | | 600812 | 华北制药 | 6.73 | 69.42 | +0.10 | +1.51% | 211070 | 14103.01 | 1.23% | | 688278 | 特宝生物 | 86.27 | 39.84 | +1.27 | +1.49% | 22560.68 | 19423.57 | 0.55% | | 688338 | 赛科希德 | 28.14 | 28.26 | +0.41 | +1.48% | 14718.17 | 4121.134 | 1.39% | | 002422 | 科伦药业 | 37.15 | 23.80 | +0.54 | +1.48% | 81585 | 30187.53 | 0.62% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 130104 | 8957.649 | 2.18% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 75832 | 5800.01 | 0.74% | | 605177 | 东亚药业 | 21.75 | -18.96 | +0.30 | +1.40% | 24859 | 5345.03 | 2.21% | | 002864 | 盘龙药业 | 30.84 | 27.23 | +0.42 | +1.38% | 38794 | 11904.27 | 5.24% | | 000513 | 丽珠集团 | 40.54 | 17.54 | +0.54 | +1.35% | 87007 | 34955.16 | 1.49% | | 603168 | 莎普爱思 | 8.30 | -26.24 | +0.11 | +1.34% | 49537 | 4086.06 | 1.54% | | 688166 | 博瑞医药 | 116.36 | 356.33 | +1.53 | +1.33% | 89430.23 | 102280.4 | 2.12% | | 688289 | 圣湘生物 | 22.07 | 44.66 | +0.29 | +1.33% | 77591.75 | 17068.79 | 1.34% | | 600771 | 广誉远 | 21.35 | 108.04 | +0.28 | +1.33% | 74051 | 15733.33 | 1.51% | | 603456 | 九洲药业 | 18.41 | 24.93 | +0.24 | +1.32% | 308788 | 56493.89 | 3.47% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 33579.45 | 17804.84 | 0.70% | | 688366 | 昊海生科 | 54.80 | 30.84 | +0.70 | +1.29% | 9253.25 | 5053.794 | 0.48% | | 600196 | 复星医药 | 26.71 | 24.39 | +0.34 | +1.29% | 253926 | 67529.66 | 1.20% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 170115 | 14691.65 | 1.53% | | 688185 | 康希诺 | 84.82 | -95.26 | +1.07 | +1.28% | 20141.1 | 17009.14 | 1.75% | | 688163 | 赛伦生物 | 25.55 | 59.37 | +0.32 | +1.27% | 14820.86 | 3777.633 | 3.34% | | 688298 | 东方生物 | 28.86 | -10.08 | +0.36 | +1.26% | 26624.09 | 7648.207 | 1.32% | | 688606 | 奥泰生物 | 75.08 | 18.67 | +0.93 | +1.25% | 6229.119 | 4674.378 | 0.79% | | 300119 | 瑞普生物 | 21.92 | 31.21 | +0.27 | +1.25% | 85447 | 18716.96 | 2.55% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 168859 | 4135.89 | 1.32% | | 600211 | 西藏药业 | 42.48 | 13.59 | +0.52 | +1.24% | 67237 | 28395.67 | 2.09% | | 688319 | 欧林生物 | 20.45 | 209.32 | +0.25 | +1.24% | 31906.85 | 6532.904 | 0.79% | | 300966 | 共同药业 | 24.07 | -92.32 | +0.29 | +1.22% | 67084 | 16053.3 | 8.75% | | 688336 | 三生国健 | 50.18 | 43.20 | +0.60 | +1.21% | 33012.94 | 16520.04 | 0.54% | | 603087 | 甘李药业 | 62.22 | 40.68 | +0.74 | +1.20% | 112249 | 69898.07 | 2.00% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 191921 | 12843.37 | 2.10% | | 836547 | 无锡晶海 | 26.30 | 43.19 | +0.31 | +1.19% | 6914 | 1813.619 | 1.94% | | 688197 | 首药控股-U | 46.80 | -33.24 | +0.55 | +1.19% | 19298.8 | 9019.15 | 3.02% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 161039 | 6816.649 | 2.59% | | 600521 | 华海药业 | 20.87 | 27.28 | +0.24 | +1.16% | 255488 | 53266.58 | 1.75% | | 301507 | 民生健康 | 15.68 | 58.44 | +0.18 | +1.16% | 50628 | 7892.391 | 4.58% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.12 | +1.16% | 109379 | 11349.69 | 2.41% | | 688373 | 盟科药业-U | 7.91 | -12.96 | +0.09 | +1.15% | 115449.9 | 9102.223 | 2.20% | | 600436 | 片仔癀 | 202.56 | 40.71 | +2.28 | +1.14% | 26270 | 53099.77 | 0.44% | | 300110 | 华仁药业 | 3.58 | -3.02 | +0.04 | +1.13% | 174681 | 6222.84 | 1.48% | | 688221 | 前沿生物-U | 18.86 | -37.22 | +0.21 | +1.13% | 116108.8 | 21874.8 | 3.10% | | 300463 | 迈克生物 | 12.73 | -190.73 | +0.14 | +1.11% | 83387 | 10580.75 | 1.70% | | 002900 | 哈三联 | 15.60 | 447.00 | +0.17 | +1.10% | 111889 | 17360.36 | 6.46% | | 600488 | 津药药业 | 4.60 | 37.63 | +0.05 | +1.10% | 69986 | 3200.32 | 0.64% | | 002082 | 万邦德 | 7.37 | 107.84 | +0.08 | +1.10% | 105398 | 7722.06 | 1.91% | | 002773 | 康弘药业 | 42.73 | 32.32 | +0.45 | +1.06% | 65574 | 27834.24 | 0.95% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.24 | +1.04% | 71633 | 16685.71 | 2.37% | | 300601 | 康泰生物 | 17.51 | 115.03 | +0.18 | +1.04% | 113386 | 19779.82 | 1.26% | | 603676 | 卫信康 | 12.83 | 23.68 | +0.13 | +1.02% | 42105 | 5378.28 | 0.97% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.04 | +1.01% | 631165 | 25265.15 | 5.64% | | 600613 | 神奇制药 | 7.04 | 60.22 | +0.07 | +1.00% | 97740 | 6863.94 | 2.04% | | 002393 | 力生制药 | 24.21 | 34.54 | +0.24 | +1.00% | 84814 | 20468.89 | 3.39% | | 300122 | 智飞生物 | 23.37 | 218.87 | +0.23 | +0.99% | 211284 | 49388.49 | 1.49% | | 300254 | 仟源医药 | 12.25 | 88.70 | +0.12 | +0.99% | 207483 | 25259.32 | 9.13% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.08 | +0.99% | 191698 | 15620.36 | 2.25% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 182442 | 22445.7 | 2.95% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 44485 | 3664.66 | 1.53% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 753499.1 | 31478.63 | 2.75% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 658772 | 64256.64 | 12.18% | | 603207 | 小方制药 | 36.31 | 27.38 | +0.33 | +0.92% | 34084 | 12220.82 | 8.52% | | 301093 | 华兰股份 | 26.85 | 76.98 | +0.24 | +0.90% | 28585 | 7691.71 | 1.82% | | 002603 | 以岭药业 | 16.12 | -38.34 | +0.14 | +0.88% | 136843 | 21943.24 | 0.99% | | 688739 | 成大生物 | 28.94 | 36.13 | +0.25 | +0.87% | 30870.55 | 8924.144 | 0.74% | | 600535 | 天士力 | 16.26 | 24.92 | +0.14 | +0.87% | 117430 | 18953.46 | 0.79% | | 688566 | 吉贝尔 | 31.95 | 29.45 | +0.27 | +0.85% | 19788.04 | 6267.933 | 0.99% | | 688217 | 睿昂基因 | 31.01 | -133.83 | +0.26 | +0.85% | 12945.68 | 4001.608 | 2.32% | | 300142 | 沃森生物 | 13.13 | 160.69 | +0.11 | +0.84% | 335419 | 43781.1 | 2.15% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 76368 | 11822.17 | 1.37% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.17 | +0.84% | 155560 | 31533.1 | 1.51% | | 600624 | 复旦复华 | 7.34 | -38.29 | +0.06 | +0.82% | 212404 | 15481.13 | 3.13% | | 300534 | 陇神戎发 | 11.09 | 120.83 | +0.09 | +0.82% | 142893 | 15778.59 | 4.73% | | 002007 | 华兰生物 | 16.74 | 26.85 | +0.13 | +0.78% | 123218 | 20542.71 | 0.78% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 121285 | 9448.93 | 1.49% | | 600079 | 人福医药 | 21.69 | 25.59 | +0.16 | +0.74% | 97975 | 21156.4 | 0.63% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 45538 | 6839.24 | 1.07% | | 603858 | 步长制药 | 18.25 | -55.98 | +0.13 | +0.72% | 107148 | 19319.99 | 0.97% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 58322 | 4958.95 | 2.52% | | 600216 | 浙江医药 | 15.66 | 10.31 | +0.11 | +0.71% | 164337 | 25595.68 | 1.71% | | 000153 | 丰原药业 | 7.12 | 21.79 | +0.05 | +0.71% | 139442 | 9892.19 | 3.08% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.04 | +0.69% | 185911 | 10763.03 | 1.40% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 51836 | 6756.98 | 0.42% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 54803 | 4813.35 | 1.08% | | 605116 | 奥锐特 | 23.54 | 24.39 | +0.16 | +0.68% | 33589 | 7872.78 | 0.84% | | 688382 | 益方生物-U | 40.07 | -108.02 | +0.27 | +0.68% | 109114.6 | 43331.92 | 2.61% | | 603392 | 万泰生物 | 56.73 | -995.79 | +0.38 | +0.67% | 34095 | 19272.85 | 0.27% | | 300558 | 贝达药业 | 67.80 | 70.52 | +0.45 | +0.67% | 70724 | 47680.03 | 1.69% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 159284 | 14875.41 | 4.23% | | 600080 | 金花股份 | 7.84 | 56.43 | +0.05 | +0.64% | 50095 | 3908.74 | 1.34% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 57013.23 | 8976.83 | 1.00% | | 600420 | 国药现代 | 11.36 | 14.69 | +0.07 | +0.62% | 116726 | 13186.82 | 0.98% | | 688176 | 亚虹医药-U | 11.59 | -17.21 | +0.07 | +0.61% | 78619.93 | 9091.088 | 1.80% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 67047 | 24472.58 | 0.49% | | 600285 | 羚锐制药 | 23.23 | 17.59 | +0.13 | +0.56% | 54704 | 12659.69 | 0.97% | | 600129 | 太极集团 | 23.93 | -91.50 | +0.13 | +0.55% | 118876 | 28367.99 | 2.13% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 201910 | 11701.46 | 1.43% | | 300239 | 东宝生物 | 5.97 | 44.82 | +0.03 | +0.51% | 74937 | 4471.47 | 1.27% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1407837 | 29083.54 | 1.02% | | 600867 | 通化东宝 | 8.47 | -113.23 | +0.04 | +0.47% | 144591 | 12186.89 | 0.73% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 103108 | 17789.63 | 1.39% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 51324 | 6791.99 | 1.27% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 53520 | 3677.11 | 1.05% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 61136 | 4343.46 | 1.78% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 117960 | 11153.68 | 2.31% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 29732 | 6458.57 | 1.90% | | 688553 | 汇宇制药-W | 22.37 | 37.41 | +0.09 | +0.40% | 61021.26 | 13614.2 | 1.78% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 91278 | 6939.14 | 1.41% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.07 | +0.39% | 92852 | 16643.95 | 3.01% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 409038 | 31867.33 | 5.45% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 19839 | 5873.82 | 0.88% | | 600267 | 海正药业 | 11.19 | 24.53 | +0.04 | +0.36% | 166554 | 18591.5 | 1.39% | | 600993 | 马应龙 | 28.00 | 22.60 | +0.10 | +0.36% | 36956 | 10325.84 | 0.86% | | 603896 | 寿仙谷 | 22.46 | 28.55 | +0.08 | +0.36% | 17504 | 3926.64 | 0.88% | | 300439 | 美康生物 | 11.82 | 21.70 | +0.04 | +0.34% | 63049 | 7392.4 | 2.15% | | 688276 | 百克生物 | 24.11 | 57.78 | +0.08 | +0.33% | 39228.15 | 9463.744 | 0.95% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14880 | 4114.92 | 0.97% | | 600566 | 济川药业 | 26.54 | 11.50 | +0.08 | +0.30% | 48953 | 12983.09 | 0.53% | | 000423 | 东阿阿胶 | 51.25 | 20.27 | +0.15 | +0.29% | 40832 | 20882.55 | 0.64% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91284 | 6256.73 | 1.83% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 93812 | 29748.99 | 0.56% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 73482 | 10719.47 | 0.97% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.06 | +0.27% | 29627 | 6527.21 | 0.47% | | 300357 | 我武生物 | 26.17 | 43.50 | +0.07 | +0.27% | 92636 | 24346.47 | 1.91% | | 873167 | 新赣江 | 26.18 | 131.10 | +0.07 | +0.27% | 15711 | 4089.184 | 3.76% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 280991 | 10804.45 | 2.72% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 88993 | 10191.61 | 0.55% | | 000623 | 吉林敖东 | 19.20 | 11.93 | +0.05 | +0.26% | 133624 | 25689.84 | 1.12% | | 300294 | 博雅生物 | 27.05 | 35.48 | +0.07 | +0.26% | 57731 | 15544.09 | 1.14% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 50355 | 8130.2 | 0.86% | | 688076 | ST诺泰 | 46.59 | 30.01 | +0.11 | +0.24% | 66442.9 | 31111.3 | 2.10% | | 688656 | 浩欧博 | 112.15 | 205.56 | +0.26 | +0.23% | 8367.04 | 9507.178 | 1.32% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 204094 | 9381.08 | 0.81% | | 870656 | 海昇药业 | 18.65 | 39.48 | +0.04 | +0.21% | 7410 | 1381.014 | 2.96% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 216430 | 22168.78 | 2.41% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 64544 | 17234.43 | 0.46% | | 688091 | 上海谊众 | 72.35 | 1428.34 | +0.12 | +0.17% | 33960.32 | 24551.65 | 1.64% | | 301111 | 粤万年青 | 18.26 | -265.19 | +0.03 | +0.16% | 40378 | 7345.15 | 2.52% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 261271 | 16491.29 | 2.24% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 316788 | 21939.8 | 0.48% | | 000538 | 云南白药 | 55.97 | 20.04 | +0.08 | +0.14% | 63491 | 35494.93 | 0.36% | | 300485 | 赛升药业 | 14.75 | 43.93 | +0.02 | +0.14% | 136840 | 20138.08 | 5.00% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 31603 | 2900.89 | 0.79% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 48087 | 7316.45 | 1.39% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65941 | 1542.63 | 0.64% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 166191 | 33911.17 | 0.84% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 600729 | 61008.74 | 6.27% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 76372 | 18519.96 | 1.77% | | 002755 | 奥赛康 | 27.00 | 136.58 | 0.00 | 0.00% | 80823 | 21751.01 | 0.87% | | 000756 | 新华制药 | 16.82 | 26.35 | -0.01 | -0.06% | 106049 | 17765.41 | 2.15% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 26742 | 4435.071 | 1.42% | | 430478 | 峆一药业 | 23.05 | 32.14 | -0.02 | -0.09% | 21114 | 4832.015 | 4.47% | | 600276 | 恒瑞医药 | 60.93 | 59.11 | -0.06 | -0.10% | 346921 | 211977.1 | 0.54% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 126164 | 19778.74 | 2.36% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 187175 | 13538.49 | 3.17% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 80923 | 5416.18 | 1.27% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 394176 | 23961.6 | 3.25% | | 600557 | 康缘药业 | 17.52 | 29.18 | -0.03 | -0.17% | 118911 | 20759.67 | 2.10% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25588 | 1248.67 | 1.19% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 314658 | 13013.36 | 1.45% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 213685 | 26170.75 | 1.17% | | 300723 | 一品红 | 67.83 | -52.47 | -0.18 | -0.26% | 70300 | 47956.43 | 1.68% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 55244 | 3967.09 | 1.38% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 166840 | 37726.03 | 0.55% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 95616 | 7957.86 | 2.14% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 114203 | 9304.68 | 2.78% | | 600351 | 亚宝药业 | 7.63 | 22.47 | -0.03 | -0.39% | 341886 | 25959.26 | 4.88% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 109101 | 11955.15 | 2.61% | | 688428 | 诺诚健华-U | 28.42 | -178.94 | -0.16 | -0.56% | 43754.83 | 12503.69 | 1.63% | | 300584 | 海辰药业 | 48.31 | 138.37 | -0.28 | -0.58% | 138772 | 68287.4 | 16.90% | | 002287 | 奇正藏药 | 28.88 | 27.67 | -0.22 | -0.76% | 113452 | 32680.09 | 2.12% | | 688513 | 苑东生物 | 59.05 | 46.58 | -0.45 | -0.76% | 23410.61 | 13847.29 | 1.33% | | 000661 | 长春高新 | 104.01 | 19.31 | -0.94 | -0.90% | 52975 | 54981.59 | 1.33% | | 002294 | 信立泰 | 47.34 | 87.72 | -0.45 | -0.94% | 70457 | 33232.73 | 0.63% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 341921 | 24353.16 | 2.44% | | 301258 | 富士莱 | 37.29 | 98.92 | -0.37 | -0.98% | 39359 | 14589.19 | 11.62% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 112995 | 6717.72 | 1.28% | | 832982 | 锦波生物 | 318.32 | 45.82 | -3.43 | -1.07% | 6191 | 19680.77 | 1.04% | | 301075 | 多瑞医药 | 35.91 | -37.94 | -0.43 | -1.18% | 29419 | 10595.36 | 3.68% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 395140 | 67414.51 | 7.94% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 82364 | 28293.87 | 3.52% | | 833230 | 欧康医药 | 17.12 | 111.23 | -0.24 | -1.38% | 17581 | 3016.434 | 3.76% | | 300147 | ST香雪 | 7.67 | -5.57 | -0.11 | -1.41% | 118771 | 9106.11 | 1.81% | | 603590 | 康辰药业 | 55.35 | 195.75 | -0.94 | -1.67% | 37729 | 21063.23 | 2.40% | | 688520 | 神州细胞 | 64.99 | 285.09 | -1.31 | -1.98% | 44401.5 | 29275.78 | 1.00% | | 430017 | 星昊医药 | 22.40 | 43.11 | -0.47 | -2.06% | 49990 | 11124.64 | 4.12% | | 688399 | 硕世生物 | 60.30 | -185.60 | -1.30 | -2.11% | 40273.18 | 23756.31 | 4.80% | | 000403 | 派林生物 | 18.47 | 24.64 | -0.42 | -2.22% | 192157 | 35560.19 | 2.04% | | 002898 | *ST赛隆 | 16.30 | -80.12 | -0.51 | -3.03% | 64443 | 10862.79 | 6.36% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 90830 | 6440.1 | 3.14% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 460526 | 35885.74 | 8.96% | | 688068 | 热景生物 | 235.18 | -99.07 | -7.84 | -3.23% | 17420.49 | 41708.93 | 1.88% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 431930 | 48858.07 | 6.22% | | 300289 | 利德曼 | 10.55 | -77.93 | -0.38 | -3.48% | 1314629 | 144790.9 | 24.20% | | 688578 | 艾力斯 | 90.42 | 26.52 | -4.09 | -4.33% | 78421.84 | 71519.25 | 1.74% | | 603811 | 诚意药业 | 15.82 | 24.22 | -0.79 | -4.76% | 435223 | 69557.98 | 13.30% | | 688767 | 博拓生物 | 34.60 | 37.28 | -1.90 | -5.21% | 71703.61 | 24809.8 | 4.80% | | 002653 | 海思科 | 56.33 | 180.19 | -3.13 | -5.26% | 49128 | 27851.56 | 0.92% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 683844.9 | 7371.871 | 9.62% |
|