|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯尔达(688255)通用设备制造业上涨家数:135下跌家数:88平均涨幅:+0.66%平均换手:4.71%总成交额:590.14亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300145 | 南方泵业 | 5.30 | 52.02 | +0.68 | +14.72% | 3848402 | 197319.8 | 20.21% | | 603757 | 大元泵业 | 38.95 | 25.30 | +3.54 | +10.00% | 15076 | 5871.98 | 0.92% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44350 | 27798.3 | 29.57% | | 601002 | 晋亿实业 | 6.08 | 27.86 | +0.55 | +9.95% | 228909 | 13658.1 | 2.40% | | 688648 | 中邮科技 | 52.44 | -47.47 | +4.27 | +8.86% | 89754.43 | 43836.85 | 13.57% | | 688448 | 磁谷科技 | 47.40 | 73.18 | +3.73 | +8.54% | 81449.78 | 37432.12 | 16.98% | | 600619 | 海立股份 | 24.93 | 482.99 | +1.95 | +8.49% | 1678209 | 405678.8 | 21.27% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 904 | 64 | 0.05% | | 688433 | 华曙高科 | 39.85 | 389.83 | +1.84 | +4.84% | 105220.6 | 41851.05 | 5.21% | | 002896 | 中大力德 | 101.19 | 270.30 | +4.53 | +4.69% | 257567 | 253713.1 | 13.11% | | 300772 | 运达股份 | 14.99 | 26.04 | +0.62 | +4.31% | 447379 | 66658.76 | 6.41% | | 301616 | 浙江华业 | 53.01 | 44.21 | +2.10 | +4.12% | 58367 | 29807.32 | 29.18% | | 603617 | 君禾股份 | 9.15 | 42.49 | +0.35 | +3.98% | 749772.9 | 68509.41 | 19.54% | | 002871 | 伟隆股份 | 11.63 | 21.80 | +0.44 | +3.93% | 105014 | 12124.39 | 6.85% | | 301070 | 开勒股份 | 45.59 | -644.80 | +1.58 | +3.59% | 39053 | 17783.61 | 6.58% | | 600243 | *ST海华 | 3.83 | -20.22 | +0.13 | +3.51% | 198804 | 7537.63 | 4.53% | | 300669 | 沪宁股份 | 33.14 | 258.87 | +1.12 | +3.50% | 19762 | 6510.89 | 1.08% | | 688678 | 福立旺 | 25.90 | 161.82 | +0.87 | +3.48% | 93744.97 | 23960.46 | 3.62% | | 300809 | 华辰装备 | 47.72 | 207.09 | +1.57 | +3.40% | 173778 | 82138.73 | 11.54% | | 832662 | 方盛股份 | 35.14 | 108.06 | +1.12 | +3.29% | 70538 | 24200.66 | 28.70% | | 300992 | 泰福泵业 | 29.34 | 115.01 | +0.90 | +3.16% | 100271 | 29551.95 | 12.94% | | 300540 | 蜀道装备 | 17.82 | 60.38 | +0.53 | +3.07% | 99778 | 17710.62 | 4.90% | | 000880 | 潍柴重机 | 47.44 | 81.49 | +1.40 | +3.04% | 229563 | 109095 | 14.16% | | 002884 | 凌霄泵业 | 17.68 | 13.99 | +0.46 | +2.67% | 95929 | 16881.07 | 3.51% | | 603277 | 银都股份 | 17.69 | 18.84 | +0.45 | +2.61% | 26254 | 4585.35 | 0.43% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 889754 | 28352.25 | 4.63% | | 002553 | 南方精工 | 27.01 | 72.04 | +0.65 | +2.47% | 420591 | 112827.1 | 16.77% | | 002639 | 雪人集团 | 11.89 | 247.03 | +0.28 | +2.41% | 907612.9 | 107079.7 | 13.97% | | 301596 | 瑞迪智驱 | 92.33 | 71.44 | +2.15 | +2.38% | 19115 | 17394.62 | 5.52% | | 301317 | 鑫磊股份 | 36.78 | 13.34 | +0.84 | +2.34% | 44737 | 16306.29 | 9.99% | | 603699 | 纽威股份 | 33.01 | 19.45 | +0.72 | +2.23% | 38342 | 12586.89 | 0.51% | | 002689 | 远大智能 | 4.22 | 168.64 | +0.09 | +2.18% | 308169 | 12838.66 | 2.95% | | 301125 | 腾亚精工 | 20.13 | 174.31 | +0.42 | +2.13% | 77792 | 15691.61 | 6.63% | | 873223 | 荣亿精密 | 11.43 | -66.72 | +0.23 | +2.05% | 24904 | 2810.425 | 3.05% | | 600894 | 广日股份 | 10.44 | 11.03 | +0.21 | +2.05% | 81871 | 8565.16 | 0.97% | | 688360 | 德马科技 | 23.55 | 60.34 | +0.44 | +1.90% | 74620.87 | 17201.83 | 2.96% | | 002046 | 国机精工 | 31.94 | 60.58 | +0.59 | +1.88% | 712995.1 | 231809.2 | 13.52% | | 600592 | 龙溪股份 | 22.44 | 74.78 | +0.41 | +1.86% | 199901 | 44678.73 | 5.00% | | 603325 | 博隆技术 | 90.71 | 19.45 | +1.62 | +1.82% | 11513 | 10391.18 | 3.37% | | 002050 | 三花智控 | 27.39 | 34.36 | +0.48 | +1.78% | 574277 | 155994.8 | 1.56% | | 603298 | 杭叉集团 | 22.37 | 14.09 | +0.39 | +1.77% | 83230 | 18583.56 | 0.64% | | 002122 | 汇洲智能 | 4.04 | -23.39 | +0.07 | +1.76% | 767671.1 | 30765.17 | 3.86% | | 000811 | 冰轮环境 | 13.49 | 22.28 | +0.23 | +1.73% | 339742 | 45483.24 | 3.50% | | 688577 | 浙海德曼 | 68.24 | 302.09 | +1.14 | +1.70% | 22975.72 | 15621.16 | 2.06% | | 831689 | 克莱特 | 41.41 | 57.65 | +0.69 | +1.69% | 12529 | 5194.528 | 3.30% | | 301079 | 邵阳液压 | 32.07 | 623.50 | +0.53 | +1.68% | 43221 | 13761.75 | 6.22% | | 301252 | 同星科技 | 31.42 | 42.86 | +0.51 | +1.65% | 92414 | 28612.12 | 19.54% | | 301311 | 昆船智能 | 22.77 | -335.78 | +0.35 | +1.56% | 110914 | 25592.05 | 12.71% | | 002816 | *ST和科 | 17.64 | -44.18 | +0.27 | +1.55% | 11149 | 1958.94 | 1.11% | | 872808 | 曙光数创 | 69.31 | 371.10 | +1.03 | +1.51% | 65802 | 46068.02 | 3.38% | | 301448 | 开创电气 | 30.63 | 58.57 | +0.45 | +1.49% | 11006 | 3329.92 | 2.30% | | 605060 | 联德股份 | 25.39 | 33.60 | +0.37 | +1.48% | 24806 | 6302.41 | 1.03% | | 301368 | 丰立智能 | 66.21 | 820.87 | +0.95 | +1.46% | 46229 | 30306.55 | 7.21% | | 002418 | 康盛股份 | 4.19 | -54.04 | +0.06 | +1.45% | 1476862 | 62078.08 | 13.00% | | 300473 | 德尔股份 | 31.19 | 95.87 | +0.44 | +1.43% | 55897 | 17471.63 | 3.73% | | 301032 | 新柴股份 | 13.65 | 40.35 | +0.19 | +1.41% | 104047 | 14281.2 | 6.51% | | 300718 | 长盛轴承 | 97.75 | 127.04 | +1.30 | +1.35% | 172698 | 167616.5 | 8.91% | | 300611 | 美力科技 | 25.46 | 38.29 | +0.32 | +1.27% | 93305 | 23605.09 | 6.29% | | 002272 | 川润股份 | 14.11 | -54.40 | +0.16 | +1.15% | 823724 | 114920.8 | 21.30% | | 300990 | 同飞股份 | 69.18 | 55.87 | +0.77 | +1.13% | 57737 | 39645.53 | 7.43% | | 688333 | 铂力特 | 71.18 | 218.51 | +0.78 | +1.11% | 119185.4 | 87116.66 | 4.39% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 44650 | 2929.46 | 1.72% | | 920002 | 万达轴承 | 128.54 | 94.58 | +1.35 | +1.06% | 12058 | 15339.11 | 3.78% | | 688092 | 爱科科技 | 25.58 | 34.66 | +0.26 | +1.03% | 12784.33 | 3257.117 | 1.55% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.05 | +1.01% | 97110 | 4857.11 | 0.85% | | 300441 | 鲍斯股份 | 8.49 | 6.69 | +0.08 | +0.95% | 154952 | 13164.45 | 2.47% | | 603011 | 合锻智能 | 15.60 | -88.60 | +0.14 | +0.91% | 148839 | 23208.08 | 3.01% | | 001225 | 和泰机电 | 41.26 | 55.85 | +0.37 | +0.90% | 8400 | 3459.87 | 3.99% | | 603667 | 五洲新春 | 38.55 | 154.47 | +0.33 | +0.86% | 138140 | 52956.69 | 3.77% | | 688165 | 埃夫特-U | 24.56 | -62.47 | +0.21 | +0.86% | 103093.8 | 25158.99 | 1.98% | | 300263 | 隆华科技 | 8.52 | 63.64 | +0.07 | +0.83% | 404075 | 34301.02 | 4.78% | | 601177 | 杭齿前进 | 19.83 | 33.42 | +0.16 | +0.81% | 335928 | 65833 | 8.40% | | 002202 | 金风科技 | 10.42 | 21.00 | +0.08 | +0.77% | 344797 | 35867.72 | 1.03% | | 688090 | 瑞松科技 | 36.67 | 365.01 | +0.27 | +0.74% | 23055.51 | 8316.052 | 1.88% | | 301029 | 怡合达 | 25.42 | 37.50 | +0.18 | +0.71% | 110954 | 27986.79 | 2.40% | | 002009 | 天奇股份 | 17.35 | -32.44 | +0.12 | +0.70% | 126792 | 21945.74 | 3.59% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 308218 | 9048.271 | 2.09% | | 301020 | 密封科技 | 24.07 | 40.76 | +0.16 | +0.67% | 15287 | 3667.81 | 1.04% | | 002598 | 山东章鼓 | 10.90 | 54.27 | +0.07 | +0.65% | 52855 | 5750.87 | 1.87% | | 300257 | 开山股份 | 14.64 | 44.50 | +0.09 | +0.62% | 73223 | 10635.58 | 0.77% | | 002472 | 双环传动 | 36.04 | 28.33 | +0.22 | +0.61% | 143195 | 51365.94 | 1.90% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 61636 | 7187.84 | 2.19% | | 002255 | 海陆重工 | 8.60 | 17.62 | +0.05 | +0.58% | 146911 | 12579.97 | 2.30% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.08 | +0.50% | 29654 | 4768.93 | 0.51% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.02 | +0.50% | 261952 | 10522.45 | 1.86% | | 300984 | 金沃股份 | 61.07 | 232.39 | +0.30 | +0.49% | 17279 | 10532.57 | 2.15% | | 873570 | 坤博精工 | 41.84 | 378.25 | +0.19 | +0.46% | 9000 | 3763.435 | 3.65% | | 601956 | 东贝集团 | 7.01 | 35.05 | +0.03 | +0.43% | 122021 | 8505.271 | 1.96% | | 831278 | 泰德股份 | 12.00 | 78.19 | +0.05 | +0.42% | 8509 | 1018.964 | 0.76% | | 688017 | 绿的谐波 | 137.67 | 448.29 | +0.56 | +0.41% | 34516.19 | 47255.23 | 1.88% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33090 | 5733.73 | 3.68% | | 601882 | 海天精工 | 20.07 | 21.32 | +0.08 | +0.40% | 26158 | 5239.53 | 0.50% | | 688697 | 纽威数控 | 15.56 | 22.45 | +0.06 | +0.39% | 53340.23 | 8241.432 | 1.17% | | 300503 | 昊志机电 | 24.39 | 81.71 | +0.09 | +0.37% | 68427 | 16630.16 | 2.86% | | 300470 | 中密控股 | 38.68 | 19.91 | +0.14 | +0.36% | 20679 | 7982.19 | 1.05% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 185999 | 21082.49 | 0.82% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 334264 | 29786.84 | 2.24% | | 873833 | 美心翼申 | 20.92 | 56.01 | +0.07 | +0.34% | 12341 | 2569.543 | 1.98% | | 605286 | 同力日升 | 40.36 | 24.42 | +0.13 | +0.32% | 22074 | 8828.431 | 1.31% | | 300907 | 康平科技 | 31.46 | 35.17 | +0.10 | +0.32% | 21911 | 6935.53 | 2.28% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 165887 | 5255.27 | 1.15% | | 835579 | 机科股份 | 29.12 | 456.10 | +0.09 | +0.31% | 10805 | 3136.221 | 2.42% | | 688211 | 中科微至 | 35.96 | -68.27 | +0.11 | +0.31% | 5813.409 | 2083.848 | 0.44% | | 301261 | 恒工精密 | 81.86 | 123.09 | +0.25 | +0.31% | 17144 | 13985.48 | 4.57% | | 002633 | 申科股份 | 16.73 | 359.57 | +0.05 | +0.30% | 24029 | 4009.71 | 1.61% | | 300607 | 拓斯达 | 34.11 | -59.96 | +0.10 | +0.29% | 146361 | 49777.45 | 4.33% | | 600835 | 上海机电 | 27.67 | 30.48 | +0.08 | +0.29% | 277836 | 76889.59 | 3.44% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.02 | +0.27% | 100675 | 7354.32 | 2.04% | | 688660 | 电气风电 | 19.10 | -33.50 | +0.05 | +0.26% | 442595.3 | 85538.59 | 3.32% | | 300260 | 新莱应材 | 35.98 | 70.26 | +0.09 | +0.25% | 271249 | 98473.97 | 9.43% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 35399 | 2897.63 | 1.68% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.01 | +0.24% | 358094 | 14667.61 | 3.21% | | 605100 | 华丰股份 | 20.74 | 64.31 | +0.05 | +0.24% | 30150 | 6198.29 | 1.77% | | 001306 | 夏厦精密 | 96.76 | 109.31 | +0.22 | +0.23% | 19174 | 18520.96 | 12.37% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 247339 | 33000.46 | 1.00% | | 301446 | 福事特 | 27.33 | 36.16 | +0.06 | +0.22% | 21497 | 5897.54 | 6.77% | | 300512 | 中亚股份 | 9.32 | 165.15 | +0.02 | +0.22% | 36945 | 3443.8 | 1.13% | | 300154 | 瑞凌股份 | 9.67 | 26.61 | +0.02 | +0.21% | 34183 | 3303.09 | 1.08% | | 002011 | 盾安环境 | 12.51 | 12.65 | +0.02 | +0.16% | 175250 | 21895.7 | 1.91% | | 301255 | 通力科技 | 31.47 | 101.12 | +0.05 | +0.16% | 14524 | 4557.65 | 3.81% | | 603218 | 日月股份 | 13.14 | 20.58 | +0.02 | +0.15% | 91210 | 11941.23 | 0.89% | | 000404 | 长虹华意 | 7.53 | 10.90 | +0.01 | +0.13% | 77227 | 5792.53 | 1.11% | | 688455 | 科捷智能 | 15.42 | -40.35 | +0.02 | +0.13% | 18903.96 | 2919.129 | 1.48% | | 601727 | 上海电气 | 8.40 | 141.36 | +0.01 | +0.12% | 3707846 | 316254 | 2.93% | | 003033 | 征和工业 | 45.60 | 23.61 | +0.05 | +0.11% | 16616 | 7510.169 | 2.06% | | 603270 | 金帝股份 | 27.43 | 54.89 | +0.03 | +0.11% | 22022 | 6035.89 | 3.11% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 57739 | 5657.83 | 1.38% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | +0.01 | +0.10% | 4850 | 497.6506 | 0.52% | | 301107 | 瑜欣电子 | 31.80 | 45.84 | +0.03 | +0.09% | 12999 | 4142.68 | 2.18% | | 000837 | 秦川机床 | 12.98 | 237.38 | +0.01 | +0.08% | 189191 | 24515.36 | 1.88% | | 300024 | 机器人 | 18.87 | -145.12 | +0.01 | +0.05% | 393253 | 74077.64 | 2.55% | | 688218 | 江苏北人 | 23.64 | 127.77 | +0.01 | +0.04% | 26657.68 | 6286.298 | 2.25% | | 603090 | 宏盛股份 | 35.36 | 62.10 | +0.01 | +0.03% | 59457 | 21128.65 | 5.95% | | 688409 | 富创精密 | 60.15 | 153.41 | +0.01 | +0.02% | 34332.91 | 20863.26 | 1.94% | | 688605 | 先锋精科 | 61.23 | 59.25 | +0.01 | +0.02% | 16083.24 | 9843.487 | 3.97% | | 000570 | 苏常柴A | 6.04 | 142.90 | 0.00 | 0.00% | 65739 | 3963.97 | 1.18% | | 002438 | 江苏神通 | 14.70 | 24.81 | 0.00 | 0.00% | 100081 | 14692.02 | 2.13% | | 300161 | 华中数控 | 29.05 | -128.66 | 0.00 | 0.00% | 37152 | 10770.28 | 1.91% | | 603915 | 国茂股份 | 15.65 | 37.79 | 0.00 | 0.00% | 74824 | 11672.69 | 1.14% | | 603187 | 海容冷链 | 12.85 | 14.47 | 0.00 | 0.00% | 41194 | 5280.64 | 1.07% | | 603391 | 力聚热能 | 40.29 | 14.49 | -0.01 | -0.02% | 9162 | 3702.73 | 4.03% | | 001288 | 运机集团 | 22.51 | 31.92 | -0.01 | -0.04% | 32270 | 7274.16 | 2.13% | | 603082 | 北自科技 | 40.80 | 38.69 | -0.02 | -0.05% | 12905 | 5253.51 | 3.18% | | 301272 | 英华特 | 40.24 | 36.75 | -0.02 | -0.05% | 7862 | 3167.13 | 2.51% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.01 | -0.05% | 266833 | 52930.56 | 1.32% | | 838810 | 春光智能 | 16.29 | -36.84 | -0.01 | -0.06% | 13080 | 2125.854 | 2.10% | | 000678 | 襄阳轴承 | 16.11 | -207.95 | -0.01 | -0.06% | 181235 | 29104.46 | 3.94% | | 301056 | 森赫股份 | 11.74 | 36.93 | -0.01 | -0.09% | 29016 | 3390.03 | 1.65% | | 688557 | 兰剑智能 | 35.90 | 21.04 | -0.04 | -0.11% | 17567.45 | 6254.673 | 2.41% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 61622 | 5567.92 | 3.33% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 85972 | 7350.4 | 1.79% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.01 | -0.13% | 39913 | 3141.42 | 0.80% | | 300850 | 新强联 | 38.70 | 26.06 | -0.05 | -0.13% | 159564 | 61215.85 | 5.96% | | 002943 | 宇晶股份 | 33.38 | -15.42 | -0.05 | -0.15% | 60643 | 20313.06 | 4.58% | | 301273 | 瑞晨环保 | 29.19 | -60.23 | -0.05 | -0.17% | 11073 | 3236.83 | 3.20% | | 300421 | 力星股份 | 16.65 | 85.38 | -0.03 | -0.18% | 106886 | 17775.17 | 4.64% | | 002903 | 宇环数控 | 21.66 | 714.89 | -0.04 | -0.18% | 28427 | 6150.18 | 2.69% | | 301548 | 崇德科技 | 52.70 | 40.06 | -0.10 | -0.19% | 12844 | 6766.04 | 4.90% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 134162 | 13531.26 | 2.68% | | 003025 | 思进智能 | 14.80 | 22.49 | -0.03 | -0.20% | 43707 | 6448.72 | 1.83% | | 871478 | 巨能股份 | 28.15 | 291.12 | -0.06 | -0.21% | 7263 | 2041.673 | 3.16% | | 301028 | 东亚机械 | 13.68 | 23.64 | -0.03 | -0.22% | 34819 | 4744.09 | 1.40% | | 605389 | 长龄液压 | 44.82 | 70.05 | -0.10 | -0.22% | 12962 | 5782.64 | 0.95% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.05 | -0.23% | 43673 | 9591.86 | 7.84% | | 300853 | 申昊科技 | 26.19 | -15.72 | -0.06 | -0.23% | 40493 | 10559 | 3.67% | | 688305 | 科德数控 | 60.42 | 59.08 | -0.14 | -0.23% | 13804.14 | 8344.767 | 1.04% | | 301279 | 金道科技 | 24.51 | 65.50 | -0.06 | -0.24% | 18240 | 4471.1 | 4.91% | | 301603 | 乔锋智能 | 60.33 | 31.90 | -0.15 | -0.25% | 15020 | 9024.369 | 3.98% | | 002685 | 华东重机 | 8.04 | 59.34 | -0.02 | -0.25% | 464896 | 37461.55 | 4.61% | | 603320 | 迪贝电气 | 19.86 | 41.43 | -0.05 | -0.25% | 23015 | 4576.8 | 1.54% | | 603194 | 中力股份 | 42.69 | 19.99 | -0.11 | -0.26% | 27186 | 11609.11 | 5.28% | | 873169 | 七丰精工 | 38.60 | 217.26 | -0.10 | -0.26% | 24389 | 9499.186 | 4.80% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.03 | -0.32% | 50231 | 4645.52 | 1.15% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.01 | -0.33% | 605166 | 18505.55 | 1.66% | | 836270 | 天铭科技 | 17.51 | 31.28 | -0.06 | -0.34% | 6664 | 1165.836 | 0.82% | | 833943 | 优机股份 | 28.20 | 33.42 | -0.11 | -0.39% | 16202 | 4575.764 | 3.13% | | 603201 | 常润股份 | 17.68 | 13.43 | -0.07 | -0.39% | 24390 | 4318.31 | 1.30% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 226603 | 5721.09 | 2.13% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 64366 | 4804.37 | 0.81% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 27657 | 2458.4 | 1.15% | | 001379 | 腾达科技 | 22.12 | 57.75 | -0.10 | -0.45% | 43426 | 9687.18 | 6.45% | | 300817 | 双飞集团 | 23.29 | 75.58 | -0.11 | -0.47% | 40647 | 9465.449 | 3.24% | | 600444 | 国机通用 | 17.67 | 61.30 | -0.09 | -0.51% | 37508 | 6636.47 | 2.56% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.13 | -0.54% | 19097.72 | 4557.476 | 3.18% | | 603966 | 法兰泰克 | 11.01 | 24.87 | -0.06 | -0.54% | 117051 | 12891.03 | 2.94% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.06 | -0.56% | 286490 | 30530.85 | 9.32% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 96129 | 6705.15 | 1.09% | | 002520 | 日发精机 | 6.91 | -7.48 | -0.04 | -0.58% | 271213 | 18734.34 | 3.78% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 269622 | 17998.94 | 4.49% | | 002158 | 汉钟精机 | 18.15 | 11.64 | -0.12 | -0.66% | 71376 | 12932.3 | 1.34% | | 301353 | 普莱得 | 27.03 | 41.59 | -0.18 | -0.66% | 9876 | 2666.45 | 3.10% | | 300411 | 金盾股份 | 13.92 | 393.43 | -0.10 | -0.71% | 130853 | 18197.05 | 4.23% | | 688558 | 国盛智科 | 28.93 | 28.07 | -0.21 | -0.72% | 15272.9 | 4430.79 | 1.16% | | 000410 | 沈阳机床 | 6.83 | 1014.72 | -0.05 | -0.73% | 170175 | 11616.39 | 1.01% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.16 | -0.75% | 86925 | 18516.95 | 2.27% | | 830896 | 旺成科技 | 19.46 | 47.41 | -0.15 | -0.76% | 7844 | 1529.393 | 1.77% | | 603321 | 梅轮电梯 | 8.77 | 46.79 | -0.07 | -0.79% | 42280 | 3721.5 | 1.40% | | 838670 | 恒进感应 | 18.27 | 113.24 | -0.15 | -0.81% | 9841 | 1803.362 | 1.49% | | 870508 | 丰安股份 | 21.22 | 39.30 | -0.18 | -0.84% | 3985 | 847.765 | 0.97% | | 300971 | 博亚精工 | 22.31 | 82.99 | -0.19 | -0.84% | 50275 | 11272.95 | 5.46% | | 831855 | 浙江大农 | 20.67 | 33.92 | -0.19 | -0.91% | 7539 | 1561.677 | 1.12% | | 603315 | 福鞍股份 | 13.60 | 43.56 | -0.13 | -0.95% | 55963 | 7630.67 | 1.78% | | 600067 | 冠城新材 | 3.13 | -6.69 | -0.03 | -0.95% | 106024 | 3334.27 | 0.76% | | 001380 | 华纬科技 | 23.89 | 25.91 | -0.23 | -0.95% | 77854 | 18553.32 | 8.85% | | 002534 | 西子洁能 | 14.37 | 44.81 | -0.15 | -1.03% | 136137 | 19714.89 | 1.88% | | 873679 | 前进科技 | 21.24 | 149.48 | -0.23 | -1.07% | 3794 | 812.2508 | 1.45% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 302364 | 14996.26 | 4.27% | | 001268 | 联合精密 | 33.50 | 48.43 | -0.41 | -1.21% | 22558 | 7560.86 | 3.58% | | 603269 | 海鸥股份 | 11.05 | 33.46 | -0.15 | -1.34% | 121396 | 13512.52 | 3.93% | | 301043 | 绿岛风 | 36.78 | 25.28 | -0.50 | -1.34% | 6805 | 2498.14 | 1.00% | | 300904 | 威力传动 | 58.32 | -107.35 | -0.84 | -1.42% | 16016 | 9366.649 | 7.29% | | 603131 | 上海沪工 | 20.57 | 2848.75 | -0.34 | -1.63% | 252478 | 52435.57 | 7.94% | | 603611 | 诺力股份 | 27.07 | 14.86 | -0.46 | -1.67% | 138994 | 37801.7 | 5.40% | | 603356 | 华菱精工 | 14.09 | -11.34 | -0.24 | -1.67% | 30451 | 4325.11 | 2.28% | | 603400 | 华之杰 | 61.80 | 38.59 | -1.08 | -1.72% | 36118 | 22097.2 | 18.43% | | 002480 | 新筑股份 | 7.20 | -15.63 | -0.14 | -1.91% | 127736 | 9266.2 | 1.66% | | 688255 | 凯尔达 | 37.31 | 406.00 | -0.73 | -1.92% | 26212.25 | 9769.724 | 2.39% | | 002808 | *ST恒久 | 5.43 | -31.65 | -0.12 | -2.16% | 69860 | 3830.82 | 3.74% | | 603173 | 福斯达 | 45.09 | 23.18 | -1.05 | -2.28% | 29434 | 13306.85 | 5.94% | | 002686 | 亿利达 | 7.22 | 163.31 | -0.18 | -2.43% | 389491 | 28224.99 | 7.45% | | 300943 | 春晖智控 | 18.41 | 68.29 | -0.47 | -2.49% | 131866 | 24449.36 | 9.82% | | 301399 | 英特科技 | 23.87 | 78.70 | -0.62 | -2.53% | 83531 | 19832.87 | 15.28% | | 600841 | 动力新科 | 7.06 | -5.09 | -0.19 | -2.62% | 159862 | 11419.7 | 1.53% | | 300780 | 德恩精工 | 21.19 | -25.03 | -0.69 | -3.15% | 166293 | 35053.97 | 15.46% | | 605259 | 绿田机械 | 27.64 | 23.06 | -1.10 | -3.83% | 48651 | 13645.07 | 2.82% | | 301232 | 飞沃科技 | 41.25 | -40.29 | -1.74 | -4.05% | 80622 | 33076.62 | 18.05% | | 301309 | 万得凯 | 33.11 | 23.16 | -1.62 | -4.66% | 63518 | 21231.04 | 25.41% | | 002795 | 永和智控 | 5.20 | -7.89 | -0.33 | -5.97% | 554500 | 28718.77 | 12.75% |
|