|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:55下跌家数:31平均涨幅:+1.10%平均换手:3.06%总成交额:444.51亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471040 | 84883.58 | 5.44% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 814326 | 360448.2 | 5.52% | | 002460 | 赣锋锂业 | 40.50 | -41.03 | +3.67 | +9.96% | 869056 | 342555.4 | 7.19% | | 603399 | 永杉锂业 | 11.18 | -75.81 | +0.87 | +8.44% | 845998 | 95191.98 | 16.51% | | 601137 | 博威合金 | 20.03 | 11.55 | +1.24 | +6.60% | 316765 | 62260.18 | 3.91% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +1.08 | +5.91% | 132807 | 25648.52 | 8.02% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1067808 | 45362.57 | 7.27% | | 600595 | 中孚实业 | 5.28 | 23.77 | +0.23 | +4.55% | 874532 | 45675.31 | 2.18% | | 603527 | 众源新材 | 11.78 | 20.67 | +0.49 | +4.34% | 171302 | 20061.68 | 5.40% | | 002667 | 威领股份 | 12.87 | -9.83 | +0.48 | +3.87% | 174735 | 22621.09 | 7.41% | | 688750 | 金天钛业 | 23.16 | 85.83 | +0.83 | +3.72% | 40896.47 | 9275.426 | 4.91% | | 300855 | 图南股份 | 28.51 | 51.73 | +0.96 | +3.48% | 90493 | 25835.76 | 3.21% | | 300337 | 银邦股份 | 11.23 | 212.86 | +0.33 | +3.03% | 209636 | 23335.66 | 2.95% | | 000831 | 中国稀土 | 43.26 | 616.46 | +1.06 | +2.51% | 438897 | 187051.1 | 4.14% | | 603799 | 华友钴业 | 44.81 | 15.61 | +1.00 | +2.28% | 588874 | 261244.2 | 3.49% | | 605208 | 永茂泰 | 13.28 | 104.79 | +0.29 | +2.23% | 68306 | 9015.391 | 2.07% | | 688122 | 西部超导 | 55.21 | 41.69 | +1.17 | +2.17% | 97218.44 | 53932.16 | 1.50% | | 002182 | 宝武镁业 | 12.60 | 98.33 | +0.24 | +1.94% | 207615 | 26179.42 | 2.40% | | 300618 | 寒锐钴业 | 37.79 | 54.49 | +0.69 | +1.86% | 95926 | 36173.96 | 3.54% | | 601609 | 金田股份 | 8.63 | 25.44 | +0.15 | +1.77% | 655092 | 56208.38 | 4.41% | | 301219 | 腾远钴业 | 57.84 | 25.65 | +1.00 | +1.76% | 64269 | 37193.11 | 3.74% | | 002988 | 豪美新材 | 45.20 | 59.98 | +0.78 | +1.76% | 38690 | 17152.92 | 1.52% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 104337 | 20558.59 | 3.61% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 96794 | 8987.96 | 3.61% | | 000933 | 神火股份 | 18.75 | 10.75 | +0.30 | +1.63% | 198093 | 37192.35 | 0.88% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 658420 | 18046.14 | 0.71% | | 000657 | 中钨高新 | 16.70 | 40.21 | +0.24 | +1.46% | 650374 | 106502.1 | 5.22% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 166029 | 9602.72 | 2.31% | | 688102 | 斯瑞新材 | 16.78 | 100.59 | +0.23 | +1.39% | 186501.2 | 31321.45 | 2.55% | | 600110 | 诺德股份 | 6.31 | -37.12 | +0.08 | +1.28% | 1227130 | 77184.02 | 7.07% | | 300489 | 光智科技 | 42.46 | 81.57 | +0.53 | +1.26% | 21876 | 9251.13 | 1.59% | | 688257 | 新锐股份 | 16.90 | 23.19 | +0.19 | +1.14% | 35556.37 | 6015.902 | 1.41% | | 603978 | 深圳新星 | 17.79 | -15.11 | +0.19 | +1.08% | 32422 | 5737.66 | 1.54% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 119766 | 21571.52 | 1.56% | | 603271 | 永杰新材 | 39.15 | 23.44 | +0.40 | +1.03% | 34807 | 13504.36 | 9.02% | | 002171 | 楚江新材 | 9.37 | 57.81 | +0.09 | +0.97% | 318063 | 29808.32 | 2.00% | | 600362 | 江西铜业 | 24.04 | 11.56 | +0.21 | +0.88% | 247473 | 59455.62 | 1.19% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 112285 | 3998.42 | 1.30% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 217454 | 5724.26 | 0.99% | | 300697 | 电工合金 | 14.62 | 46.24 | +0.10 | +0.69% | 80050 | 11686.82 | 2.42% | | 002149 | 西部材料 | 18.39 | 58.59 | +0.11 | +0.60% | 248674 | 45531.03 | 5.09% | | 873576 | 天力复合 | 32.66 | 68.01 | +0.18 | +0.55% | 5665 | 1838.794 | 1.75% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 75319 | 4103.75 | 1.15% | | 603876 | 鼎胜新材 | 9.45 | 24.72 | +0.05 | +0.53% | 90804 | 8570.06 | 0.98% | | 600456 | 宝钛股份 | 32.08 | 30.75 | +0.16 | +0.50% | 61301 | 19659.92 | 1.28% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3106264 | 125657.8 | 2.95% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 548189 | 11201.24 | 1.54% | | 600768 | 宁波富邦 | 12.98 | 292.14 | +0.06 | +0.46% | 25113 | 3262.67 | 1.88% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 173549 | 22631.74 | 1.42% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.06 | +0.37% | 31780 | 5205.29 | 0.32% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.04 | +0.36% | 405379 | 45069.7 | 2.13% | | 920068 | 天工股份 | 20.70 | 78.71 | +0.07 | +0.34% | 35374 | 7308.677 | 5.64% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 166183 | 31909.14 | 1.96% | | 000962 | 东方钽业 | 17.43 | 40.01 | +0.04 | +0.23% | 69939 | 12129.23 | 1.39% | | 000878 | 云南铜业 | 13.60 | 19.85 | +0.02 | +0.15% | 268982 | 36660.9 | 1.34% | | 002114 | 罗平锌电 | 7.31 | -25.06 | 0.00 | 0.00% | 61281 | 4484.91 | 1.89% | | 002160 | 常铝股份 | 4.58 | 44.37 | 0.00 | 0.00% | 106558 | 4870.06 | 1.34% | | 002167 | 东方锆业 | 13.06 | 44.12 | 0.00 | 0.00% | 430203 | 55999.16 | 5.68% | | 000960 | 锡业股份 | 18.49 | 18.81 | -0.01 | -0.05% | 194337 | 35918.84 | 1.18% | | 600549 | 厦门钨业 | 23.65 | 22.31 | -0.02 | -0.08% | 288267 | 67727.96 | 1.86% | | 600281 | 华阳新材 | 6.87 | -57.48 | -0.01 | -0.15% | 121877 | 8324.72 | 2.37% | | 600961 | 株冶集团 | 12.06 | 14.31 | -0.02 | -0.17% | 164576 | 19845.56 | 2.19% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.01 | -0.20% | 323366 | 15904.27 | 0.87% | | 002378 | 章源钨业 | 9.37 | 60.07 | -0.02 | -0.21% | 212005 | 19746.88 | 1.77% | | 000612 | 焦作万方 | 8.70 | 17.02 | -0.02 | -0.23% | 134837 | 11691.41 | 1.13% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 804342 | 33134.25 | 0.69% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 956062 | 37698.41 | 5.29% | | 000633 | 合金投资 | 6.58 | 210.32 | -0.02 | -0.30% | 159116 | 10444.24 | 4.13% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 63464 | 3886.15 | 0.73% | | 002203 | 海亮股份 | 12.21 | 34.18 | -0.05 | -0.41% | 267526 | 32373.89 | 1.35% | | 600111 | 北方稀土 | 38.53 | 100.73 | -0.16 | -0.41% | 1410267 | 539607.6 | 3.90% | | 688231 | 隆达股份 | 21.42 | 78.92 | -0.09 | -0.42% | 24597.26 | 5272.119 | 1.95% | | 600459 | 贵研铂业 | 15.57 | 20.12 | -0.08 | -0.51% | 106162 | 16514.43 | 1.41% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 172857 | 5887.33 | 1.23% | | 601600 | 中国铝业 | 7.49 | 9.37 | -0.05 | -0.66% | 867950 | 65312.79 | 0.66% | | 000807 | 云铝股份 | 16.73 | 13.74 | -0.14 | -0.83% | 227539 | 38088 | 0.66% | | 002532 | 天山铝业 | 9.59 | 9.31 | -0.09 | -0.93% | 217056 | 20791.8 | 0.53% | | 002428 | 云南锗业 | 22.64 | 197.71 | -0.23 | -1.01% | 287536 | 65034.43 | 4.40% | | 002824 | 和胜股份 | 19.42 | 71.86 | -0.20 | -1.02% | 207555 | 39840.73 | 10.97% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 209731 | 17940.03 | 1.92% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 318970 | 14773.68 | 1.60% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 388358 | 41392.48 | 1.91% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 532892 | 17569.07 | 0.72% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 139391 | 16764.2 | 1.53% | | 002128 | 电投能源 | 20.30 | 9.18 | -0.34 | -1.65% | 60494 | 12328.71 | 0.27% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 121546 | 13707.13 | 4.86% | | 600392 | 盛和资源 | 22.73 | 67.40 | -0.64 | -2.74% | 1679285 | 380826.1 | 9.58% | | 002716 | 湖南白银 | 4.93 | 72.10 | -0.14 | -2.76% | 908035.1 | 44732.66 | 4.11% | | 002379 | 宏创控股 | 15.41 | -169.44 | -0.44 | -2.78% | 143918 | 22420.74 | 1.27% |
|