中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿晶光电(600537)电气机械和器材制造业上涨家数:205下跌家数:138平均涨幅:+0.71%平均换手:3.28%总成交额:1039.42亿元
更新时间：2025-08-13 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%20365936246.4615.29%
603897长城科技27.5124.19+2.50+10.00%15976742273.747.74%
600192长城电工11.89-22.16+1.08+9.99%37407943389.498.47%
002249大洋电机7.8519.89+0.71+9.94%16327031230378.92%
603031安孚科技32.6037.90+2.90+9.76%18887760453.578.95%
000070特发信息9.89-20.62+0.81+8.92%1252084119762.714.09%
603579荣泰健康42.5043.54+3.17+8.06%13119854372.177.40%
688390固德威48.64-193.38+3.61+8.02%139303.365887.685.74%
605288凯迪股份57.1447.51+3.84+7.20%2425613628.243.46%
300409道氏技术19.8383.25+1.29+6.96%974707.1188867.914.18%
605117德业股份55.5215.53+3.45+6.63%3306641795733.66%
002335科华数据47.3278.53+2.82+6.34%524567240514.611.54%
300279和晶科技8.5750.90+0.49+6.06%61885351908.4913.48%
301226祥明智能31.57114.25+1.59+5.30%10491533905.529.64%
002309中利集团3.40-9.61+0.17+5.26%40256113422.733.31%
002245蔚蓝锂芯17.6336.39+0.86+5.13%916083.1160885.48.44%
300499高澜股份23.96-170.27+1.13+4.95%727543.1171595.426.97%
002056横店东磁16.7814.13+0.75+4.68%29344847781.991.81%
300889爱克股份16.06-39.79+0.64+4.15%7474411996.525.08%
688411海博思创96.8629.89+3.66+3.93%11726.9411017.713.09%
002851麦格米特69.3293.77+2.54+3.80%315629217279.66.93%
605277新亚电子26.2252.96+0.95+3.76%25403865511.038.09%
688717艾罗能源64.4547.83+2.33+3.75%27175.5517071.032.80%
002334英威腾9.2127.33+0.33+3.72%46829342413.836.50%
300750宁德时代272.9821.32+9.73+3.70%299414806034.90.70%
002801微光股份36.8236.03+1.30+3.66%5305219107.54.58%
300763锦浪科技63.9029.39+2.19+3.55%13849485820.054.31%
603606东方电缆51.1734.31+1.71+3.46%18677195095.862.72%
300153科泰电源33.54268.51+1.11+3.42%332435110598.210.44%
002074国轩高科30.2044.03+0.99+3.39%553823165506.43.21%
002733雄韬股份20.1777.50+0.65+3.33%32850664404.618.91%
600105永鼎股份9.1341.21+0.29+3.28%106764396427.117.30%
688663新风光31.8527.64+0.99+3.21%30474.479541.7992.17%
688676金盘科技47.1636.90+1.44+3.15%133603.961687.222.91%
603063禾望电气38.2032.86+1.15+3.10%504193187994.511.09%
600580卧龙电驱24.9241.54+0.72+2.98%1081669265861.86.92%
688348昱能科技47.7757.87+1.34+2.89%21164.8710003.821.35%
301327华宝新能58.4834.50+1.48+2.60%2387013882.24.96%
002176江特电机9.79-50.32+0.24+2.51%2901649279433.317.01%
300625三雄极光12.82192.75+0.31+2.48%734039395.5694.50%
688226威腾电气46.68120.20+1.12+2.46%43575.4320265.682.32%
002865钧达股份44.31-18.09+1.05+2.43%6134826730.482.73%
002339积成电子8.5383.63+0.20+2.40%22983019448.134.80%
300913兆龙互连51.9996.77+1.16+2.28%11097357369.154.34%
603829洛凯股份19.4322.90+0.43+2.26%365517038.632.28%
603618杭电股份6.7935.10+0.15+2.26%21393514518.733.09%
688032禾迈股份111.8752.07+2.46+2.25%10720.0911828.970.86%
600869远东股份6.09-45.51+0.13+2.18%28307016990.781.28%
300252金信诺12.80224.59+0.27+2.15%50137663614.189.46%
002527新时达17.21-41.84+0.36+2.14%13775623481.122.60%
301120新特电气15.06-128.11+0.31+2.10%45132769000.7820.64%
688778厦钨新能52.2546.93+1.05+2.05%52091.1227037.541.03%
873593鼎智科技39.10161.69+0.78+2.04%5145519835.43.18%
002823凯中精密15.5526.70+0.31+2.03%8572613197.183.92%
300724捷佳伟创68.508.23+1.34+2.00%199079135116.66.93%
301658首航新能36.3157.08+0.71+1.99%8321129599.1621.49%
603507振江股份28.5543.11+0.55+1.96%14829342196.68.16%
600336澳柯玛7.37-150.28+0.14+1.94%23873417457.32.99%
688567孚能科技17.25-78.88+0.32+1.89%21570737135.681.77%
300376ST易事特4.3353.80+0.08+1.88%1638367072.70.70%
603350安乃达39.3042.57+0.72+1.87%4608218326.4810.47%
603701德宏股份20.91135.07+0.38+1.85%452609451.51.73%
688339亿华通-U23.83-12.05+0.43+1.84%33449.257947.0941.71%
002882金龙羽31.43110.39+0.56+1.81%12640439492.895.12%
603398*ST沐邦5.66-2.08+0.10+1.80%1714649795.7293.95%
300035中科电气17.8729.61+0.31+1.77%44114278591.757.56%
300827上能电气24.6627.21+0.42+1.73%17958943857.934.68%
002533金杯电工11.4814.30+0.19+1.68%27255730992.854.27%
002705新宝股份15.9011.45+0.26+1.66%7850312378.590.97%
600590泰豪科技10.09-8.96+0.16+1.61%56506857009.246.70%
300444双杰电气7.634311.19+0.12+1.60%24536918511.214.14%
603045福达合金18.7475.50+0.29+1.57%439228198.993.24%
002723小崧股份8.70-12.28+0.13+1.52%12351610773.923.90%
601311骆驼股份9.4916.02+0.14+1.50%13763612953.751.17%
002028思源电气86.2231.47+1.22+1.44%4842841682.740.80%
301187欧圣电气34.1932.02+0.48+1.42%6955723492.8810.41%
002364中恒电气19.2691.28+0.27+1.42%722936.9138417.712.95%
603219富佳股份16.7150.66+0.23+1.40%471177838.020.84%
688063派能科技45.07-10370.26+0.61+1.37%37306.1516718.251.52%
600478科力远5.92121.21+0.08+1.37%31960218761.371.92%
603355莱克电气23.9611.58+0.32+1.35%244155826.830.43%
600537亿晶光电3.80-2.33+0.05+1.33%123195347130.8610.41%
301023江南奕帆45.4836.20+0.59+1.31%2430711097.785.84%
300407凯发电气11.6049.58+0.15+1.31%475895489.091.95%
301291明阳电气40.1918.32+0.51+1.29%4225316716.082.61%
688719爱科赛博42.71105.46+0.54+1.28%28279.7612324.313.19%
301359东南电子23.0059.08+0.29+1.28%279716465.097.65%
002459晶澳科技11.20-6.38+0.14+1.27%26989129950.470.82%
300593新雷能18.65-20.00+0.23+1.25%16401230468.763.64%
003021兆威机电119.02127.38+1.40+1.19%4976258851.162.41%
001283豪鹏科技71.1851.87+0.81+1.15%5833541664.519.03%
300274阳光电源89.1014.47+1.00+1.14%409346359516.42.57%
600517国网英大5.5017.85+0.06+1.10%20557711260.180.36%
603344星德胜26.6825.92+0.29+1.10%253556719.84.69%
002922伊戈尔18.0725.75+0.19+1.06%12139921697.323.24%
300068南都电源16.20-7.88+0.17+1.06%43588070218.175.11%
600522中天科技14.7417.78+0.15+1.03%733754107864.32.15%
001208华菱线缆12.9757.50+0.13+1.01%10082013085.723.73%
002491通鼎互联5.0726.40+0.05+1.00%29430614918.672.50%
600268国电南自10.2026.64+0.10+0.99%43682644651.74.32%
002668TCL智家10.4110.30+0.10+0.97%10447210861.610.96%
300124汇川技术66.0337.10+0.63+0.96%208612137086.10.87%
000541佛山照明6.5423.51+0.06+0.93%16602010786.731.35%
002227奥特迅14.23-62.83+0.13+0.92%12835718435.325.22%
002169智光电气6.70-17.37+0.06+0.90%1368419196.51.80%
603685晨丰科技15.69615.23+0.14+0.90%237593698.51.76%
603488展鹏科技9.00-198.79+0.08+0.90%659175941.682.26%
600973宝胜股份5.66-26.07+0.05+0.89%31463817662.652.29%
300118东方日升10.33-3.44+0.09+0.88%19524619999.382.11%
001382新亚电缆21.8466.22+0.19+0.88%5737512519.899.54%
600261阳光照明3.4922.08+0.03+0.87%1265674406.10.95%
688472阿特斯9.3420.08+0.08+0.86%158977.714786.071.14%
002218拓日新能3.70-160.55+0.03+0.82%2493789164.021.79%
002139拓邦股份15.0227.04+0.12+0.81%20884431153.551.95%
300660江苏雷利47.8167.85+0.38+0.80%9159043523.82.05%
603728鸣志电器60.08320.15+0.47+0.79%6187237060.751.48%
688408中信博50.2718.74+0.39+0.78%29220.9614522.011.33%
688819天能股份28.9019.08+0.21+0.73%18261.525247.6660.19%
688779五矿新能5.94-19.94+0.04+0.68%159085.79427.4790.82%
002617露笑科技7.6253.16+0.05+0.66%322722245641.71%
300207欣旺达21.8326.23+0.14+0.65%26055856744.451.52%
300693盛弘股份34.8825.05+0.22+0.63%144939507485.42%
002959小熊电器49.9129.38+0.31+0.63%106855331.830.70%
600416湘电股份14.5471.22+0.09+0.62%25122936527.461.90%
003023彩虹集团23.7024.15+0.14+0.59%7171116773.886.82%
300427红相股份6.96-11.61+0.04+0.58%166945116843.32%
834770艾能聚19.2674.11+0.11+0.57%248354745.533.03%
688223晶科能源5.38-21.82+0.03+0.56%362166.419369.080.36%
301636泽润新能57.0826.90+0.30+0.53%122736965.88.11%
300919中伟股份35.0723.58+0.18+0.52%4225914759.070.46%
600487亨通光电17.9915.78+0.09+0.50%720010129305.52.94%
600577精达股份8.1630.35+0.04+0.49%74322260169.13.46%
002546新联电子6.1513.13+0.03+0.49%17624710765.562.20%
301210金杨股份43.9592.13+0.21+0.48%2363710326.565.44%
300014亿纬锂能46.1422.96+0.21+0.46%229075105224.31.23%
002276万马股份15.4443.93+0.07+0.46%40973062779.674.08%
688611杭州柯林40.1083.97+0.18+0.45%17059.316871.9231.11%
688599天合光能15.64-6.46+0.07+0.45%155165.424116.560.71%
300484蓝海华腾22.3996.28+0.10+0.45%6506314583.63.91%
002184海得控制13.64-22.14+0.06+0.44%720739823.983.00%
002638勤上股份2.32-13.29+0.01+0.43%1454843373.441.08%
688395正弦电气25.9757.80+0.11+0.43%9066.4792341.7451.05%
300894火星人14.38-73.39+0.06+0.42%441936337.581.50%
301362民爆光电44.1819.27+0.18+0.41%102514532.323.46%
002452长高电新7.4718.11+0.03+0.40%845576307.741.64%
000586汇源通信12.54-508.36+0.05+0.40%651148164.923.37%
603988中电电机23.70453.35+0.09+0.38%171734068.880.73%
002724海洋王7.98-45.25+0.03+0.38%954677619.961.67%
002358森源电气5.3653.81+0.02+0.37%1119255986.81.20%
301609山大电力48.5661.31+0.18+0.37%2580112475.567.42%
002560通达股份8.2685.84+0.03+0.36%18745215424.084.14%
300222科大智能11.09107.32+0.04+0.36%13611015081.482.15%
688005容百科技22.5574.19+0.08+0.36%109337.724711.32.35%
601126四方股份17.1618.43+0.06+0.35%7986913677.940.98%
605555德昌股份17.2820.57+0.06+0.35%461097945.090.95%
300001特锐德23.0526.45+0.08+0.35%11402126209.231.11%
300808久量股份35.63-182.37+0.12+0.34%188286707.711.58%
301502华阳智能58.7599.44+0.19+0.32%3354619527.8914.54%
601012隆基绿能15.89-15.63+0.05+0.32%46579873741.360.61%
688345博力威29.80-47.60+0.09+0.30%7475.3292221.1660.75%
002112三变科技13.4934.84+0.04+0.30%575647759.6092.20%
002892科力尔14.59210.92+0.04+0.27%12833718654.312.65%
688303大全能源25.98-15.45+0.07+0.27%93255.9824127.920.43%
002350北京科锐7.4357.72+0.02+0.27%774595753.481.46%
300530领湃科技34.41-15.17+0.09+0.26%288599930.281.82%
000049德赛电池23.7121.83+0.06+0.25%364978621.10.95%
300403汉宇集团15.8240.96+0.04+0.25%16091225350.483.77%
002129TCL中环8.16-3.04+0.02+0.25%34811028331.530.86%
600520三佳科技29.78291.61+0.07+0.24%285988498.3691.81%
300018中元股份8.5243.88+0.02+0.24%14384812163.623.20%
600732爱旭股份14.15-6.78+0.03+0.21%21967530864.941.39%
002471中超控股4.94-440.99+0.01+0.20%107520053001.468.24%
603861白云电器9.9824.57+0.02+0.20%867498611.011.80%
002692远程股份5.1148.70+0.01+0.20%633013223.20.88%
300217东方电热5.2828.18+0.01+0.19%19375610202.311.58%
603195公牛集团47.7019.98+0.09+0.19%2510611968.370.14%
688517金冠电气16.0324.43+0.03+0.19%11992.091921.9130.88%
688148芳源股份5.86-6.18+0.01+0.17%77841.324565.4881.53%
300833浩洋股份36.5218.16+0.06+0.16%69322525.150.85%
603515欧普照明18.8215.16+0.03+0.16%67051258.480.09%
600690海尔智家25.5712.33+0.04+0.16%24629363030.230.39%
601179中国西电6.5529.41+0.01+0.15%37194124372.150.73%
300438鹏辉能源27.10-43.47+0.04+0.15%6320617112.261.56%
002580圣阳股份13.9029.45+0.02+0.14%15480821482.183.42%
300423昇辉科技7.06-25.46+0.01+0.14%511633592.981.53%
300283温州宏丰7.09-44.13+0.01+0.14%1382909811.184.04%
301121紫建电子43.8060.41+0.06+0.14%3260314276.196.44%
688429时创能源15.09-8.00+0.02+0.13%8909.741343.1140.74%
603868飞科电器39.0637.09+0.05+0.13%66732604.660.15%
605222起帆电缆15.9654.72+0.02+0.13%181462902.040.44%
603028赛福天8.15-12.85+0.01+0.12%880567175.7293.07%
300447全信股份16.80-5613.23+0.02+0.12%8915015107.634.43%
002745木林森8.5637.91+0.01+0.12%1060439082.251.00%
601369陕鼓动力8.8714.49+0.01+0.11%646115729.920.38%
300342天银机电18.8684.04+0.02+0.11%26319450081.336.28%
300265通光线缆10.01110.80+0.01+0.10%691396922.471.51%
603381永臻股份21.4722.37+0.02+0.09%87221868.40.61%
301332德尔玛11.4336.98+0.01+0.09%574496603.322.17%
301266宇邦新材35.09102.46+0.03+0.09%156035442.791.50%
301008宏昌科技24.6666.92+0.02+0.08%314657776.522.72%
603015弘讯科技12.7273.26+0.01+0.08%584977414.991.45%
920167同享科技19.90347.82+0.01+0.05%82941647.8851.27%
002518科士达27.1541.46+0.01+0.04%25458568388.734.50%
000333美的集团71.9413.16+0.01+0.01%152245109728.20.22%
603486科沃斯88.8051.92+0.01+0.01%5105245176.780.90%
000521长虹美菱7.2910.350.000.00%952386943.741.09%
600241时代万恒8.66132.060.000.00%345963001.391.18%
600481双良节能5.95-5.570.000.00%39018123051.772.08%
600550保变电气8.72131.050.000.00%15559813573.440.84%
002498汉缆股份3.5519.780.000.00%1445655129.350.43%
002531天顺风能6.66130.500.000.00%910936066.590.51%
300477ST合纵2.15-3.810.000.00%2032784362.822.05%
002953日丰股份11.0629.060.000.00%374704134.51.38%
834639晨光电缆9.08233.440.000.00%235032129.6372.01%
301031中熔电气88.0139.19-0.02-0.02%1505913178.462.19%
301278快可电子36.0946.66-0.01-0.03%86303098.091.92%
300617安靠智电34.3934.76-0.01-0.03%232687984.251.66%
603489八方股份28.4696.55-0.01-0.04%153114351.770.65%
600885宏发股份26.5922.17-0.01-0.04%11746731196.580.80%
920108宏海科技17.7457.70-0.01-0.06%184963320.2035.67%
603583捷昌驱动38.4545.20-0.03-0.08%9051634578.922.37%
301418协昌科技38.26121.67-0.03-0.08%73032790.872.48%
002090金智科技10.0058.49-0.01-0.10%752827518.6491.90%
300490华自科技9.76-8.31-0.01-0.10%12145411823.173.09%
002508老板电器19.4512.10-0.02-0.10%265165157.070.28%
301082久盛电气18.89-88.00-0.02-0.11%335866348.151.61%
002576通达动力17.6140.28-0.02-0.11%276654871.361.71%
600312平高电气15.8118.63-0.02-0.13%10672616867.190.79%
605365立达信14.8217.81-0.02-0.13%158252346.330.32%
301012扬电科技22.0259.59-0.03-0.14%4582310084.272.92%
603303得邦照明13.9619.90-0.02-0.14%226753169.590.48%
600089特变电工13.6418.42-0.02-0.15%46306963184.830.92%
600468百利电气6.60-63.96-0.01-0.15%16909011188.011.55%
600379宝光股份13.0646.39-0.02-0.15%301913944.510.91%
002035华帝股份6.5311.85-0.01-0.15%578633773.020.74%
601877正泰电器23.6112.82-0.04-0.17%7761218337.210.36%
603050科林电气16.8036.95-0.03-0.18%297044996.230.74%
301439泓淋电力16.6931.98-0.03-0.18%379606341.592.07%
300032金龙机电5.52-46.33-0.01-0.18%20774111467.72.59%
002706良信股份10.7837.18-0.02-0.19%55052059645.446.02%
837046亿能电力16.08114.00-0.03-0.19%95991547.1671.87%
603703盛洋科技10.62-127.92-0.02-0.19%526585603.841.27%
002242九阳股份10.1282.25-0.02-0.20%349803532.980.46%
603215比依股份18.6224.23-0.04-0.21%260134841.491.39%
300080易成新能4.42-9.98-0.01-0.23%850223752.730.45%
002168*ST惠程4.16-25.34-0.01-0.24%727613027.790.93%
603333尚纬股份8.24278.86-0.02-0.24%717325916.561.15%
300933中辰股份8.16101.94-0.02-0.24%539984404.691.15%
002756永兴材料36.4425.62-0.09-0.25%7497727243.71.93%
300105龙源技术7.8943.74-0.02-0.25%728665765.61.41%
301310鑫宏业43.0748.17-0.11-0.25%212859241.054.24%
603312西典新能46.2729.90-0.12-0.26%144626704.472.75%
688772珠海冠宇15.1943.35-0.04-0.26%101886.915446.350.90%
300129泰胜风能7.5841.10-0.02-0.26%1294329816.52.00%
001387雪祺电气14.7126.00-0.04-0.27%323774764.872.84%
002677浙江美大7.10111.65-0.02-0.28%286712040.010.54%
002614奥佳华6.9270.45-0.02-0.29%597704129.381.36%
000651格力电器47.748.00-0.14-0.29%16703979904.050.30%
835985海泰新能9.9722.26-0.03-0.30%430104267.6661.96%
002300太阳电缆6.5356.24-0.02-0.31%735714802.51.02%
600212绿能慧充9.72469.02-0.03-0.31%19227818703.193.73%
605336帅丰电器16.1880.69-0.05-0.31%129882103.80.71%
300048合康新能6.18252.03-0.02-0.32%1136787017.251.02%
300510金冠股份5.77-14.65-0.02-0.35%26854715464.593.26%
300062中能电气5.70-30.78-0.02-0.35%688823927.661.78%
000921海信家电25.6310.41-0.09-0.35%11128628538.41.21%
002860星帅尔13.9732.38-0.05-0.36%7230310099.892.07%
002738中矿资源41.6147.23-0.15-0.36%21662689346.853.05%
300569天能重工5.53-21.83-0.02-0.36%971045379.150.95%
300713英可瑞19.34-36.23-0.07-0.36%403187842.674.63%
605066天正电气7.8431.37-0.03-0.38%1122718815.2712.23%
600438通威股份20.28-10.32-0.08-0.39%39343879493.20.87%
002270华明装备20.0126.84-0.08-0.40%20389840776.882.28%
300040九洲集团7.48-8.38-0.03-0.40%14374910763.452.96%
300141和顺电气9.76-60.67-0.04-0.41%266392607.981.05%
870726鸿智科技17.0742.29-0.07-0.41%82351411.5231.03%
002451摩恩电气7.27189.79-0.03-0.41%432553153.70.98%
000922佳电股份11.9538.01-0.05-0.42%12401914815.12.11%
688169石头科技180.6125.36-0.77-0.42%23416.25426120.90%
600983惠而浦11.4328.50-0.05-0.44%326593737.040.43%
603097江苏华辰22.2441.01-0.10-0.45%2096046581.31%
600152维科技术6.58-68.16-0.03-0.45%910886007.211.72%
300341麦克奥迪17.5055.03-0.08-0.46%7883813768.181.53%
300317珈伟新能4.27-14.04-0.02-0.47%1713197338.752.07%
831627力王股份26.9979.41-0.13-0.48%122873319.1762.62%
603677奇精机械20.2362.81-0.10-0.49%174223530.250.90%
301386未来电器23.9337.08-0.12-0.50%177274248.124.13%
601616广电电气3.9353.82-0.02-0.51%832563274.680.98%
600847万里股份11.73-43.19-0.06-0.51%137581613.730.90%
603551奥普科技11.6015.29-0.06-0.51%7339851.490.19%
301361众智科技34.6646.95-0.18-0.52%3325111495.5611.43%
300820英杰电气49.7437.58-0.26-0.52%162528097.911.46%
000533顺钠股份7.6352.96-0.04-0.52%29941922921.024.37%
603366日出东方9.5135.47-0.05-0.52%662486306.80.81%
301168通灵股份39.7084.32-0.22-0.55%115014581.691.21%
603070万控智造14.2157.85-0.08-0.56%166282359.980.42%
688033天宜新材7.00-2.70-0.04-0.57%68968.564832.4821.23%
688330宏力达27.4918.58-0.16-0.58%10108.152777.7660.72%
430718合肥高科18.5722.83-0.11-0.59%3616672.18880.85%
301525儒竞科技87.0346.12-0.53-0.61%107699397.264.57%
301155海力风电73.90285.17-0.46-0.62%2036114983.861.65%
603331百达精工11.2491.42-0.07-0.62%364044103.731.80%
300247融捷健康4.8167.83-0.03-0.62%36067817230.294.49%
301388欣灵电气31.90216.15-0.20-0.62%199276350.577.28%
300626华瑞股份11.87-329.73-0.08-0.67%337174021.981.90%
688349三一重能27.9225.27-0.19-0.68%20183.535631.1440.86%
301295美硕科技26.2498.85-0.18-0.68%129183395.394.39%
603016新宏泰27.4158.62-0.19-0.69%137223757.870.93%
002927泰永长征16.80104.99-0.12-0.71%15654726358.097.10%
300932三友联众12.4859.88-0.09-0.72%373734648.621.64%
603679华体科技16.64-37.83-0.12-0.72%6007210099.643.65%
001259利仁科技27.733955.03-0.20-0.72%77852162.223.55%
002005ST德豪2.74-26.29-0.02-0.72%1283333524.040.73%
300491通合科技21.21381.06-0.17-0.80%8558118411.245.52%
002606大连电瓷9.8019.52-0.08-0.81%738687239.721.75%
000400许继电气22.9621.51-0.19-0.82%12694929168.121.26%
300769德方纳米35.92-7.62-0.33-0.91%9938035768.953.95%
300670大烨智能7.51-150.80-0.07-0.92%717795406.153.19%
603075热威股份24.5231.69-0.23-0.93%355488745.878.62%
002543万和电气12.7614.14-0.12-0.93%8134110450.951.23%
831396许昌智能11.3943.96-0.11-0.96%197572255.571.36%
603819神力股份12.31-56.83-0.12-0.97%418025166.421.92%
300340科恒股份17.22-27.02-0.17-0.98%14541725041.875.32%
300632光莆股份14.0488.46-0.14-0.99%7196010111.663.25%
603530神马电力29.9240.98-0.30-0.99%4379213014.851.02%
600202哈空调5.98-266.03-0.06-0.99%841585046.722.20%
605196华通线缆20.5738.82-0.21-1.01%10029920773.871.99%
301222浙江恒威30.5326.87-0.32-1.04%82882540.622.83%
920682球冠电缆10.6326.99-0.12-1.12%423774508.9892.25%
001326联域股份36.1236.23-0.41-1.12%59332154.932.46%
688793倍轻松35.66-426.29-0.42-1.16%15029.365366.211.75%
603519立霸股份13.0321.40-0.16-1.21%222572915.190.84%
873339恒太照明10.3032.11-0.13-1.25%124161281.7430.82%
835237力佳科技23.0028.97-0.30-1.29%73651693.3530.87%
301590优优绿能163.5627.98-2.16-1.30%862814139.0610.57%
603109神驰机电38.5532.84-0.51-1.31%6648925551.13.18%
002346柘中股份16.2419.68-0.23-1.40%487767924.341.24%
002076*ST星光1.93-65.35-0.03-1.53%2673215191.122.60%
301320豪江智能22.3880.25-0.36-1.58%373188403.345.51%
002290禾盛新材30.5556.72-0.53-1.71%258437907.291.04%
688681科汇股份16.8250.69-0.31-1.81%16714.592826.5061.60%
300824北鼎股份12.6844.29-0.24-1.86%554827092.961.75%
300093*ST金刚14.55-3.75-0.29-1.95%530817745.942.46%
300125*ST聆达6.97-2.10-0.14-1.97%609854286.282.30%
834062科润智控11.4742.35-0.24-2.05%663697630.8144.97%
873152天宏锂电20.59262.16-0.45-2.14%447239173.526.55%
600651飞乐音响6.40547.84-0.15-2.29%84798255211.053.38%
920037广信科技97.2868.00-2.60-2.60%2039620149.566.90%
300911亿田智能50.98-448.14-1.40-2.67%2143711037.661.27%
300069金利华电21.9172.31-0.75-3.31%15844934689.4913.54%
300272开能健康6.8245.72-0.29-4.08%24312416639.575.65%
605378野马电池27.1550.44-1.95-6.70%20406956125.597.81%

转至亿晶光电（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。