|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:293下跌家数:65平均涨幅:+1.89%平均换手:3.96%总成交额:1268.87亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 503295 | 113313.6 | 26.92% | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1814254 | 312960.4 | 27.21% | | 300659 | 中孚信息 | 17.82 | -53.57 | +2.97 | +20.00% | 357330 | 60480.92 | 18.88% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 43674.15 | 28801.5 | 9.84% | | 300166 | 东方国信 | 11.30 | -142.84 | +1.29 | +12.89% | 1307155 | 145791.1 | 14.43% | | 688227 | 品高股份 | 43.17 | -97.17 | +4.49 | +11.61% | 120261 | 51883.71 | 18.76% | | 688031 | 星环科技-U | 69.00 | -31.69 | +7.01 | +11.31% | 64393.04 | 42979.73 | 6.85% | | 301248 | 杰创智能 | 27.66 | 3419.67 | +2.56 | +10.20% | 132851 | 35481.32 | 11.83% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1390367 | 266561.7 | 12.68% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42854 | 15426.3 | 5.79% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 449119 | 111224 | 19.42% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 343215 | 66788.27 | 10.59% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1524261 | 200220.9 | 23.07% | | 002990 | 盛视科技 | 32.27 | 66.98 | +2.93 | +9.99% | 150722 | 47013.43 | 11.24% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 840754 | 69218.46 | 15.84% | | 300465 | 高伟达 | 24.60 | 380.85 | +1.95 | +8.61% | 496052 | 120898.6 | 11.18% | | 688521 | 芯原股份 | 156.80 | -149.45 | +11.28 | +7.75% | 250586.6 | 386645.6 | 5.00% | | 300333 | 兆日科技 | 12.35 | -80.79 | +0.84 | +7.30% | 387074 | 47863.74 | 11.56% | | 002331 | 皖通科技 | 9.37 | -1610.96 | +0.63 | +7.21% | 691768 | 64679.13 | 17.48% | | 603636 | 南威软件 | 12.78 | -29.81 | +0.84 | +7.04% | 448533 | 56430.39 | 7.73% | | 300235 | 方直科技 | 15.11 | 669.34 | +0.99 | +7.01% | 324445 | 47744.59 | 15.97% | | 300250 | 初灵信息 | 26.68 | -358.60 | +1.68 | +6.72% | 446325 | 116918 | 28.31% | | 300344 | ST立方 | 4.94 | -23.37 | +0.30 | +6.47% | 329933 | 16076.84 | 5.15% | | 002261 | 拓维信息 | 33.95 | -6419.38 | +2.02 | +6.33% | 1022376 | 345087 | 8.92% | | 688316 | 青云科技-U | 62.24 | -35.92 | +3.61 | +6.16% | 31173.53 | 19329.74 | 6.51% | | 300377 | 赢时胜 | 18.19 | -30.09 | +1.04 | +6.06% | 695018 | 125757.8 | 10.50% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.96 | +5.98% | 78188.81 | 13026.09 | 3.02% | | 301236 | 软通动力 | 51.74 | 242.50 | +2.87 | +5.87% | 347953 | 179161.6 | 4.44% | | 300609 | 汇纳科技 | 42.40 | -243.81 | +2.33 | +5.81% | 75792 | 32126.36 | 6.32% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 880832 | 67549.32 | 11.15% | | 688507 | 索辰科技 | 94.66 | 233.37 | +4.66 | +5.18% | 17761.74 | 16597.08 | 3.61% | | 688118 | 普元信息 | 27.42 | 81.98 | +1.29 | +4.94% | 41076.97 | 11160.36 | 4.40% | | 000555 | 神州信息 | 18.94 | -36.03 | +0.89 | +4.93% | 1182754 | 221952.2 | 12.17% | | 300605 | 恒锋信息 | 17.45 | -55.50 | +0.80 | +4.80% | 203446 | 35134.84 | 17.11% | | 300810 | 中科海讯 | 40.90 | -431.61 | +1.86 | +4.76% | 68195 | 28153.66 | 5.98% | | 300520 | 科大国创 | 39.43 | -143.18 | +1.79 | +4.76% | 517693 | 201179.3 | 18.62% | | 600850 | 电科数字 | 26.24 | 35.47 | +1.16 | +4.63% | 141017 | 36469.97 | 2.07% | | 688095 | 福昕软件 | 97.27 | -861.87 | +4.27 | +4.59% | 64711.61 | 62396.01 | 7.08% | | 688369 | 致远互联 | 24.83 | -8.29 | +1.08 | +4.55% | 49891.51 | 12208.79 | 4.33% | | 300369 | 绿盟科技 | 8.32 | -28.71 | +0.35 | +4.39% | 305205 | 25126.78 | 3.78% | | 300525 | 博思软件 | 13.84 | 38.19 | +0.58 | +4.37% | 372389 | 51517.54 | 5.99% | | 300170 | 汉得信息 | 17.22 | 88.80 | +0.72 | +4.36% | 544593 | 93274.1 | 5.59% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.30 | +4.25% | 926700 | 67677.46 | 13.45% | | 002197 | ST证通 | 10.86 | -17.19 | +0.44 | +4.22% | 98522 | 10481.68 | 1.84% | | 300264 | 佳创视讯 | 6.47 | -65.50 | +0.26 | +4.19% | 220202 | 14024.05 | 5.94% | | 301213 | 观想科技 | 62.30 | -370.40 | +2.50 | +4.18% | 34890 | 21636.81 | 6.75% | | 300245 | 天玑科技 | 14.71 | -53.45 | +0.59 | +4.18% | 166279 | 24453.4 | 5.32% | | 300624 | 万兴科技 | 69.63 | -61.32 | +2.74 | +4.10% | 96628 | 66892.77 | 5.64% | | 300941 | 创识科技 | 26.65 | 127.98 | +1.04 | +4.06% | 111244 | 29288.78 | 10.50% | | 300663 | 科蓝软件 | 18.15 | -16.13 | +0.70 | +4.01% | 197898 | 35547.33 | 4.35% | | 300399 | 天利科技 | 26.54 | 342.44 | +0.99 | +3.87% | 63277 | 16612.84 | 3.20% | | 688702 | 盛科通信-U | 120.77 | 2862.21 | +4.46 | +3.83% | 30687.53 | 36876.12 | 1.51% | | 920493 | 并行科技 | 146.27 | 500.53 | +5.36 | +3.80% | 20433 | 29707.25 | 4.95% | | 301178 | 天亿马 | 64.32 | -177.69 | +2.32 | +3.74% | 34772 | 22305.67 | 7.03% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 133620 | 16319.87 | 4.65% | | 300846 | 首都在线 | 20.73 | -40.70 | +0.73 | +3.65% | 272374 | 56281.09 | 6.94% | | 300378 | 鼎捷数智 | 42.91 | 74.29 | +1.51 | +3.65% | 132398 | 56470.05 | 4.91% | | 300229 | 拓尔思 | 20.17 | -59.00 | +0.67 | +3.44% | 272701 | 54671.58 | 3.12% | | 300845 | 捷安高科 | 12.39 | 51.33 | +0.41 | +3.42% | 64809 | 7927.273 | 4.52% | | 000158 | 常山北明 | 23.71 | -84.27 | +0.77 | +3.36% | 973886 | 230608.2 | 6.13% | | 300168 | 万达信息 | 7.12 | -19.20 | +0.23 | +3.34% | 244753 | 17238.31 | 1.70% | | 600734 | 实达集团 | 4.04 | -74.29 | +0.13 | +3.32% | 1771423 | 70940.05 | 8.13% | | 301315 | 威士顿 | 58.49 | 119.07 | +1.86 | +3.28% | 62913 | 36398.22 | 17.00% | | 688109 | 品茗科技 | 133.00 | 157.14 | +4.22 | +3.28% | 15214.06 | 19574.7 | 1.93% | | 300324 | 旋极信息 | 5.80 | -32.96 | +0.18 | +3.20% | 942292.9 | 54386.19 | 5.51% | | 300339 | 润和软件 | 58.82 | 363.13 | +1.82 | +3.19% | 419919 | 247632.5 | 5.40% | | 688038 | 中科通达 | 17.94 | -78.09 | +0.55 | +3.16% | 40158.76 | 7219.913 | 3.45% | | 688004 | 博汇科技 | 28.18 | -127.07 | +0.86 | +3.15% | 19256.01 | 5370.177 | 2.40% | | 301378 | 通达海 | 31.59 | -58.64 | +0.96 | +3.13% | 21417 | 6711.49 | 4.66% | | 301159 | 三维天地 | 36.37 | -18.55 | +1.09 | +3.09% | 19516 | 7037.708 | 3.68% | | 300366 | ST创意 | 6.71 | -48.40 | +0.20 | +3.07% | 155923 | 10370.19 | 2.94% | | 300074 | 华平股份 | 5.41 | -48.57 | +0.16 | +3.05% | 239274 | 12841.29 | 4.41% | | 301396 | 宏景科技 | 61.00 | 149.49 | +1.79 | +3.02% | 67079 | 40597.25 | 8.82% | | 920670 | 数字人 | 17.80 | 417.73 | +0.52 | +3.01% | 59330 | 10313.96 | 8.90% | | 688327 | 云从科技-UW | 14.72 | -30.78 | +0.43 | +3.01% | 199242.7 | 29132.71 | 2.39% | | 300212 | 易华录 | 20.25 | -5.23 | +0.59 | +3.00% | 169657 | 34098.27 | 2.43% | | 300287 | 飞利信 | 5.50 | -42.86 | +0.16 | +3.00% | 456728 | 24847.01 | 3.46% | | 301218 | 华是科技 | 22.73 | -541.15 | +0.66 | +2.99% | 42155 | 9518.42 | 6.02% | | 002153 | 石基信息 | 10.03 | -141.46 | +0.29 | +2.98% | 474846 | 46490.94 | 2.97% | | 300830 | 金现代 | 11.11 | 362.69 | +0.32 | +2.97% | 250830 | 27641.73 | 7.44% | | 300556 | 丝路视觉 | 21.36 | -9.62 | +0.61 | +2.94% | 63689 | 13539.56 | 5.95% | | 300047 | 天源迪科 | 15.44 | 333.00 | +0.44 | +2.93% | 192384 | 29558.04 | 3.52% | | 688619 | 罗普特 | 15.49 | -14.93 | +0.44 | +2.92% | 28974.43 | 4416.53 | 1.56% | | 300188 | 国投智能 | 14.57 | -23.24 | +0.41 | +2.90% | 197848 | 28685.99 | 2.31% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.41 | +2.88% | 513123 | 74693.64 | 1.50% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 755395.1 | 46035.77 | 5.92% | | 688023 | 安恒信息 | 54.67 | -82.01 | +1.52 | +2.86% | 21462.06 | 11625.69 | 2.10% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.22 | +2.84% | 200085 | 15825.36 | 2.52% | | 301085 | 亚康股份 | 54.02 | -174.31 | +1.48 | +2.82% | 16508 | 8881.957 | 2.80% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | +0.19 | +2.80% | 483542 | 33685.9 | 10.25% | | 603859 | 能科科技 | 40.48 | 41.41 | +1.10 | +2.79% | 70920 | 28530.69 | 2.90% | | 688365 | 光云科技 | 13.71 | -141.23 | +0.36 | +2.70% | 178267.3 | 24338 | 4.19% | | 301592 | 六九一二 | 125.88 | 139.44 | +3.26 | +2.66% | 10837 | 13685.06 | 4.64% | | 300634 | 彩讯股份 | 25.70 | 50.13 | +0.66 | +2.64% | 117583 | 30138.96 | 2.71% | | 003029 | 吉大正元 | 25.91 | -35.62 | +0.66 | +2.61% | 62350 | 16078.67 | 3.60% | | 688292 | 浩瀚深度 | 20.94 | -332.76 | +0.53 | +2.60% | 20059.84 | 4145.575 | 1.99% | | 300383 | 光环新网 | 13.22 | 144.94 | +0.33 | +2.56% | 331632 | 43504.55 | 1.85% | | 300010 | 豆神教育 | 6.82 | 119.41 | +0.17 | +2.56% | 477955 | 32286.74 | 2.87% | | 920227 | 美登科技 | 61.80 | 59.47 | +1.53 | +2.54% | 14222 | 8789.369 | 8.08% | | 688787 | 海天瑞声 | 103.75 | 533.70 | +2.53 | +2.50% | 14427.91 | 14927.34 | 2.39% | | 300597 | 吉大通信 | 9.86 | -84.77 | +0.24 | +2.49% | 127614 | 12513.02 | 4.70% | | 688332 | 中科蓝讯 | 141.30 | 55.95 | +3.40 | +2.47% | 36810.14 | 51284.94 | 8.31% | | 300730 | 科创信息 | 18.01 | -72.01 | +0.43 | +2.45% | 78998 | 14068.18 | 4.09% | | 688258 | 卓易信息 | 62.18 | 94.27 | +1.48 | +2.44% | 22576.18 | 14028.61 | 2.60% | | 002093 | 国脉科技 | 12.19 | 56.74 | +0.29 | +2.44% | 557062 | 67771.72 | 5.53% | | 688246 | 嘉和美康 | 25.26 | -8.95 | +0.60 | +2.43% | 30494.29 | 7692.911 | 2.22% | | 603918 | 金桥信息 | 17.01 | -128.67 | +0.40 | +2.41% | 138416 | 23462.4 | 3.79% | | 300249 | 依米康 | 15.17 | -99.90 | +0.35 | +2.36% | 109419 | 16524.59 | 2.93% | | 300098 | 高新兴 | 5.65 | -77.16 | +0.13 | +2.36% | 436753 | 24483.6 | 2.83% | | 600271 | 航天信息 | 8.78 | -38.47 | +0.20 | +2.33% | 465738 | 40594.85 | 2.51% | | 000997 | 新大陆 | 25.92 | 23.68 | +0.59 | +2.33% | 130432 | 33434.99 | 1.29% | | 603869 | ST智知 | 11.10 | 144.39 | +0.25 | +2.30% | 28135 | 3055.021 | 0.57% | | 603206 | 嘉环科技 | 16.55 | 102.20 | +0.37 | +2.29% | 37241 | 6156.223 | 1.22% | | 300448 | 浩云科技 | 7.63 | -76.77 | +0.17 | +2.28% | 215992 | 16359.24 | 3.36% | | 603990 | 麦迪科技 | 15.74 | -61.82 | +0.35 | +2.27% | 147851 | 23270.21 | 4.83% | | 300454 | 深信服 | 119.66 | 72.54 | +2.66 | +2.27% | 58416 | 69634.72 | 2.10% | | 300359 | 全通教育 | 5.85 | -31.09 | +0.13 | +2.27% | 113077 | 6556.23 | 1.79% | | 600797 | 浙大网新 | 10.64 | 633.96 | +0.23 | +2.21% | 572625 | 60477.74 | 5.57% | | 600536 | 中国软件 | 49.24 | -256.69 | +1.06 | +2.20% | 176303 | 86529.42 | 2.09% | | 688225 | 亚信安全 | 19.26 | -42.32 | +0.41 | +2.18% | 27539.72 | 5261.548 | 0.69% | | 300348 | 长亮科技 | 14.26 | 3602.37 | +0.30 | +2.15% | 145899 | 20678.05 | 2.06% | | 301197 | 工大科雅 | 21.42 | 62.70 | +0.45 | +2.15% | 28478 | 6063.669 | 3.46% | | 300248 | 新开普 | 12.38 | 61.65 | +0.26 | +2.15% | 77410 | 9524.67 | 1.89% | | 300738 | 奥飞数据 | 19.27 | 116.05 | +0.40 | +2.12% | 307579 | 58882.42 | 3.12% | | 920953 | 国子软件 | 38.56 | 71.89 | +0.80 | +2.12% | 43365 | 16782.82 | 7.24% | | 688058 | 宝兰德 | 30.43 | -24.52 | +0.63 | +2.11% | 17617.91 | 5344.766 | 2.27% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 183831 | 16040.36 | 2.78% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.58 | +2.09% | 140490 | 39535.98 | 4.18% | | 301302 | 华如科技 | 23.27 | -16.05 | +0.47 | +2.06% | 27831 | 6465.399 | 2.00% | | 688651 | 盛邦安全 | 40.30 | -172.78 | +0.80 | +2.03% | 12130.81 | 4870.532 | 3.74% | | 300036 | 超图软件 | 17.67 | -56.26 | +0.35 | +2.02% | 161834 | 28413.12 | 3.69% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 53845 | 8695.11 | 3.15% | | 603171 | 税友股份 | 47.56 | 180.48 | +0.93 | +1.99% | 42530 | 20248.72 | 1.05% | | 300550 | 和仁科技 | 14.34 | 73.38 | +0.28 | +1.99% | 70778 | 10124.63 | 2.70% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.20 | +1.99% | 112658 | 11535.23 | 3.50% | | 300380 | 安硕信息 | 43.33 | 258.57 | +0.84 | +1.98% | 25489 | 11005.18 | 2.00% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.29 | +1.92% | 98271 | 15113.52 | 2.54% | | 603322 | 超讯通信 | 46.34 | -267.35 | +0.87 | +1.91% | 122205 | 55899.43 | 7.75% | | 000409 | 云鼎科技 | 11.73 | 127.01 | +0.22 | +1.91% | 132701 | 15500.98 | 2.30% | | 301270 | 汉仪股份 | 36.86 | 288.27 | +0.69 | +1.91% | 30451 | 11249.37 | 3.22% | | 300075 | 数字政通 | 16.09 | -21.34 | +0.30 | +1.90% | 86233 | 13821.3 | 1.67% | | 300253 | 卫宁健康 | 8.09 | -58.15 | +0.15 | +1.89% | 377991 | 30397.62 | 1.97% | | 301556 | 托普云农 | 97.20 | 60.00 | +1.80 | +1.89% | 9402 | 9078.374 | 3.19% | | 300025 | 华星创业 | 6.55 | -42.77 | +0.12 | +1.87% | 107991 | 7056.96 | 2.13% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 158701 | 10680.02 | 3.10% | | 688030 | 山石网科 | 19.16 | -25.87 | +0.34 | +1.81% | 13329.86 | 2545.993 | 0.74% | | 688083 | 中望软件 | 73.29 | 1006.60 | +1.29 | +1.79% | 20075.44 | 14592.52 | 1.18% | | 300561 | *ST汇科 | 15.43 | -324.61 | +0.27 | +1.78% | 66632 | 10077.31 | 2.76% | | 688561 | 奇安信-U | 38.41 | -31.95 | +0.67 | +1.78% | 70226.45 | 26811.58 | 1.03% | | 002362 | 汉王科技 | 22.50 | -43.54 | +0.39 | +1.76% | 45602 | 10219.9 | 2.20% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 134013 | 12436.54 | 2.98% | | 688695 | 中创股份 | 31.55 | 282.80 | +0.54 | +1.74% | 10264.48 | 3220.065 | 2.00% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.36 | +1.73% | 33419 | 7066.897 | 2.63% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | +0.34 | +1.73% | 42479 | 8488.875 | 3.04% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 93905 | 9953.29 | 3.26% | | 300996 | 普联软件 | 17.75 | 46.56 | +0.30 | +1.72% | 61763 | 10930.44 | 2.63% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 43983 | 7556.791 | 1.75% | | 300167 | ST迪威迅 | 6.00 | 173.07 | +0.10 | +1.69% | 54333 | 3227.18 | 1.51% | | 002065 | 东华软件 | 10.29 | 91.55 | +0.17 | +1.68% | 911035.1 | 93011.75 | 3.13% | | 603138 | 海量数据 | 15.25 | -47.09 | +0.25 | +1.67% | 38658 | 5852.946 | 1.34% | | 600654 | 中安科 | 4.30 | 59.78 | +0.07 | +1.65% | 2197433 | 94085.45 | 9.49% | | 300598 | 诚迈科技 | 57.30 | -111.47 | +0.93 | +1.65% | 170377 | 99512.11 | 7.85% | | 300925 | 法本信息 | 21.20 | 85.72 | +0.34 | +1.63% | 83614 | 17632.1 | 2.39% | | 920207 | 众诚科技 | 23.18 | -131.84 | +0.37 | +1.62% | 15695 | 3629.453 | 2.79% | | 300442 | 润泽科技 | 47.40 | 15.55 | +0.75 | +1.61% | 132525 | 62572.03 | 0.81% | | 603039 | 泛微网络 | 53.09 | 63.84 | +0.84 | +1.61% | 13216 | 6993.519 | 0.51% | | 002316 | 亚联发展 | 5.70 | 452.90 | +0.09 | +1.60% | 180155 | 10211.97 | 5.29% | | 300895 | 铜牛信息 | 45.88 | -53.38 | +0.72 | +1.59% | 34467 | 15790.72 | 2.49% | | 300044 | ST赛为 | 5.14 | -7.22 | +0.08 | +1.58% | 475386 | 23976.13 | 6.65% | | 600880 | 博瑞传播 | 5.18 | 393.06 | +0.08 | +1.57% | 205717 | 10601.98 | 1.88% | | 688657 | 浩辰软件 | 58.80 | 55.14 | +0.90 | +1.55% | 12253.53 | 7159.618 | 2.99% | | 300687 | 赛意信息 | 23.66 | 133.59 | +0.36 | +1.55% | 94738 | 22547.23 | 2.88% | | 688590 | 新致软件 | 19.72 | 728.19 | +0.30 | +1.54% | 36420.56 | 7183.01 | 1.39% | | 002123 | 梦网科技 | 12.08 | -192.54 | +0.18 | +1.51% | 149289 | 17926.5 | 2.07% | | 300518 | 新迅达 | 16.82 | -12.90 | +0.25 | +1.51% | 72559 | 12102.02 | 3.64% | | 688201 | 信安世纪 | 14.19 | 284.03 | +0.21 | +1.50% | 99086.98 | 13972.84 | 3.28% | | 300231 | 银信科技 | 10.87 | -41.54 | +0.16 | +1.49% | 73775 | 8008.43 | 1.66% | | 002212 | 天融信 | 9.56 | 670.00 | +0.14 | +1.49% | 315628 | 30019.12 | 2.70% | | 688318 | 财富趋势 | 129.90 | 96.68 | +1.90 | +1.48% | 17824.52 | 23025.92 | 0.70% | | 920092 | 汉鑫科技 | 34.13 | -212.69 | +0.49 | +1.46% | 6435 | 2192.881 | 2.02% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 47055 | 8622.46 | 1.90% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.09 | +1.42% | 335991 | 21482.39 | 1.91% | | 300051 | 琏升科技 | 7.19 | -19.93 | +0.10 | +1.41% | 111897 | 8003.22 | 3.05% | | 688039 | 当虹科技 | 46.32 | -94.20 | +0.64 | +1.40% | 20762.1 | 9632.576 | 1.88% | | 603383 | 顶点软件 | 38.08 | 39.90 | +0.52 | +1.38% | 33816 | 12816.09 | 1.65% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.07 | +1.38% | 108469 | 5564.72 | 2.02% | | 002649 | 博彦科技 | 13.25 | 60.12 | +0.18 | +1.38% | 89657 | 11833.44 | 1.63% | | 920932 | 科达自控 | 21.72 | 181.96 | +0.29 | +1.35% | 19489 | 4229.188 | 2.26% | | 300603 | 立昂技术 | 10.57 | -124.16 | +0.14 | +1.34% | 91941 | 9680.389 | 2.46% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 32627 | 5918.689 | 1.65% | | 002777 | 久远银海 | 19.09 | 78.68 | +0.25 | +1.33% | 64103 | 12181.21 | 1.58% | | 920564 | 天润科技 | 21.58 | 172.51 | +0.28 | +1.31% | 6181 | 1330.58 | 1.53% | | 301153 | 中科江南 | 21.45 | 226.54 | +0.27 | +1.27% | 26788 | 5739.892 | 0.81% | | 300579 | 数字认证 | 31.83 | -115.06 | +0.40 | +1.27% | 22749 | 7212.48 | 0.87% | | 300682 | 朗新集团 | 16.92 | -59.88 | +0.21 | +1.26% | 106181 | 17881.28 | 1.03% | | 301172 | 君逸数码 | 24.43 | 127.72 | +0.30 | +1.24% | 73640 | 17995.17 | 7.46% | | 002373 | 千方科技 | 11.41 | -17.69 | +0.14 | +1.24% | 364606 | 41060.83 | 2.65% | | 600571 | 信雅达 | 16.33 | 75.87 | +0.20 | +1.24% | 77273 | 12565.05 | 1.69% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 316774 | 20790.7 | 1.49% | | 688579 | 山大地纬 | 11.69 | 72.52 | +0.14 | +1.21% | 38636.36 | 4492.722 | 0.97% | | 002232 | 启明信息 | 19.45 | 839.72 | +0.23 | +1.20% | 58251 | 11300.22 | 1.43% | | 688777 | 中控技术 | 50.74 | 48.26 | +0.60 | +1.20% | 70986.7 | 35780.78 | 0.91% | | 688562 | 航天软件 | 18.93 | -73.25 | +0.22 | +1.18% | 68093.49 | 12835.1 | 3.94% | | 301208 | 中亦科技 | 38.96 | 72.01 | +0.45 | +1.17% | 12293 | 4774.081 | 2.45% | | 002230 | 科大讯飞 | 50.56 | 139.61 | +0.58 | +1.16% | 292978 | 147661.1 | 1.34% | | 688296 | 和达科技 | 15.96 | -38.70 | +0.18 | +1.14% | 20872.1 | 3305.468 | 1.94% | | 002609 | 捷顺科技 | 9.77 | 104.82 | +0.11 | +1.14% | 80901 | 7864.548 | 1.76% | | 300671 | 富满微 | 34.71 | -32.00 | +0.39 | +1.14% | 28266 | 9747.466 | 1.30% | | 688699 | 明微电子 | 41.14 | -181.28 | +0.45 | +1.11% | 12181.85 | 5015.99 | 1.11% | | 300559 | 佳发教育 | 11.96 | 137.50 | +0.13 | +1.10% | 53366 | 6348.5 | 1.72% | | 600476 | 湘邮科技 | 17.49 | -273.16 | +0.19 | +1.10% | 26779 | 4677.494 | 1.66% | | 300496 | 中科创达 | 63.69 | 60.52 | +0.69 | +1.10% | 69153 | 43916.01 | 1.88% | | 300523 | 辰安科技 | 25.09 | -18.68 | +0.27 | +1.09% | 41197 | 10293.24 | 1.77% | | 688088 | 虹软科技 | 45.85 | 79.93 | +0.49 | +1.08% | 59066.16 | 27049.53 | 1.47% | | 301095 | 广立微 | 71.24 | 130.21 | +0.76 | +1.08% | 25929 | 18518.52 | 1.49% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 129462 | 20592.89 | 1.38% | | 688244 | 永信至诚 | 20.68 | -211.11 | +0.22 | +1.08% | 22528.55 | 4656.048 | 1.49% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.05 | +1.06% | 251419 | 11909.54 | 2.25% | | 603189 | 网达软件 | 21.02 | 986.55 | +0.22 | +1.06% | 82932 | 17465.43 | 3.08% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 527102 | 15959.55 | 2.63% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.06 | +0.99% | 171364 | 10453.14 | 3.15% | | 688615 | 合合信息 | 205.00 | 64.48 | +2.00 | +0.99% | 31799.64 | 65246.92 | 3.29% | | 300468 | 四方精创 | 33.86 | 219.84 | +0.33 | +0.98% | 132399 | 44660.91 | 2.50% | | 600718 | 东软集团 | 10.31 | -321.53 | +0.10 | +0.98% | 161101 | 16525.62 | 1.35% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | +0.06 | +0.98% | 260397 | 16095.48 | 5.66% | | 000948 | 南天信息 | 17.94 | 143.33 | +0.17 | +0.96% | 37950 | 6785.04 | 0.98% | | 300645 | 正元智慧 | 19.08 | 308.79 | +0.18 | +0.95% | 70045 | 13217.15 | 5.03% | | 002410 | 广联达 | 13.83 | 65.59 | +0.13 | +0.95% | 260186 | 35791.37 | 1.64% | | 300768 | 迪普科技 | 20.40 | 80.89 | +0.19 | +0.94% | 82529 | 16857.4 | 1.96% | | 301316 | 慧博云通 | 48.75 | 194.04 | +0.45 | +0.93% | 49457 | 24091.48 | 1.24% | | 301269 | 华大九天 | 112.03 | 1018.53 | +1.03 | +0.93% | 33280 | 37356.75 | 0.61% | | 002912 | 中新赛克 | 31.74 | 56.31 | +0.29 | +0.92% | 38451 | 12256.86 | 2.37% | | 002929 | 润建股份 | 41.88 | -324.26 | +0.38 | +0.92% | 44656 | 18665.57 | 2.12% | | 600636 | *ST国化 | 8.83 | -10.88 | +0.08 | +0.91% | 45902 | 4016.296 | 1.05% | | 000889 | 中嘉博创 | 4.48 | -100.66 | +0.04 | +0.90% | 658070 | 29454.93 | 7.57% | | 920799 | 艾融软件 | 50.97 | 142.84 | +0.45 | +0.89% | 17472 | 8886.997 | 1.45% | | 603602 | 纵横通信 | 15.05 | 122.12 | +0.13 | +0.87% | 37901 | 5688.716 | 1.65% | | 002439 | 启明星辰 | 15.10 | -78.85 | +0.13 | +0.87% | 134479 | 20163.37 | 1.85% | | 603927 | 中科软 | 21.28 | 74.09 | +0.18 | +0.85% | 96019 | 20367.26 | 1.16% | | 002195 | 岩山科技 | 7.32 | 240.39 | +0.06 | +0.83% | 1542480 | 112197.6 | 2.75% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.25 | +0.83% | 8344.08 | 2544.932 | 1.14% | | 688152 | 麒麟信安 | 45.39 | 375.01 | +0.37 | +0.82% | 14599.42 | 6587.247 | 1.42% | | 002268 | 电科网安 | 17.37 | 92.91 | +0.14 | +0.81% | 68689 | 11891.74 | 0.81% | | 688343 | 云天励飞-U | 71.27 | -56.62 | +0.57 | +0.81% | 52220.79 | 37189.3 | 1.98% | | 300674 | 宇信科技 | 22.64 | 40.17 | +0.18 | +0.80% | 61610 | 13914.7 | 0.88% | | 301299 | 卓创资讯 | 57.15 | 51.21 | +0.45 | +0.79% | 5804 | 3307.669 | 1.02% | | 600602 | 云赛智联 | 19.09 | 137.94 | +0.15 | +0.79% | 113968 | 21793.53 | 1.06% | | 688111 | 金山办公 | 313.40 | 81.38 | +2.40 | +0.77% | 58302.15 | 183114.8 | 1.26% | | 002987 | 京北方 | 19.72 | 51.91 | +0.15 | +0.77% | 69285 | 13643.64 | 0.82% | | 301195 | 北路智控 | 34.81 | 27.76 | +0.26 | +0.75% | 10307 | 3581.258 | 1.18% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.06 | +0.75% | 184886 | 15161.24 | 6.98% | | 688232 | 新点软件 | 27.09 | 80.15 | +0.20 | +0.74% | 12309.2 | 3326.827 | 0.37% | | 002368 | 太极股份 | 24.60 | 68.63 | +0.18 | +0.74% | 63009 | 15450.15 | 1.02% | | 300613 | 富瀚微 | 45.38 | 68.51 | +0.32 | +0.71% | 22464 | 10143.9 | 1.02% | | 301380 | 挖金客 | 34.92 | 60.82 | +0.22 | +0.63% | 10330 | 3598.553 | 1.28% | | 301139 | 元道通信 | 20.78 | 190.12 | +0.13 | +0.63% | 26328 | 5460.25 | 3.46% | | 002544 | 普天科技 | 27.59 | 1788.53 | +0.17 | +0.62% | 148520 | 40928.41 | 2.18% | | 600845 | 宝信软件 | 22.87 | 45.82 | +0.14 | +0.62% | 105839 | 24178.81 | 0.50% | | 300872 | 天阳科技 | 20.39 | 199.05 | +0.12 | +0.59% | 72324 | 14757.03 | 1.71% | | 300851 | 交大思诺 | 29.17 | 48.62 | +0.17 | +0.59% | 7959 | 2317.696 | 1.61% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 233744 | 20276.5 | 0.99% | | 300017 | 网宿科技 | 10.76 | 30.72 | +0.06 | +0.56% | 410376 | 43872.7 | 1.78% | | 300493 | 润欣科技 | 19.52 | 220.81 | +0.10 | +0.51% | 139513 | 26893.08 | 2.75% | | 300020 | ST银江 | 3.93 | -2.37 | +0.02 | +0.51% | 142337 | 5534.18 | 1.86% | | 688692 | 达梦数据 | 254.08 | 55.63 | +1.29 | +0.51% | 5387.69 | 13697.78 | 0.74% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.08 | +0.50% | 47177 | 7566.5 | 1.31% | | 002401 | 中远海科 | 17.01 | -5849.16 | +0.08 | +0.47% | 30554 | 5181.1 | 0.82% | | 920415 | 恒拓开源 | 15.70 | 169.84 | +0.07 | +0.45% | 16606 | 2597.785 | 1.56% | | 688691 | 灿芯股份 | 113.51 | -118.02 | +0.50 | +0.44% | 43659.99 | 49612.25 | 6.11% | | 301221 | 光庭信息 | 49.45 | 71.97 | +0.21 | +0.43% | 8432 | 4159.106 | 1.34% | | 600570 | 恒生电子 | 28.98 | 52.13 | +0.12 | +0.42% | 172608 | 50022.39 | 0.91% | | 603887 | 城地香江 | 14.59 | -35.72 | +0.06 | +0.41% | 96817 | 14113.36 | 1.63% | | 688262 | 国芯科技 | 29.49 | -54.86 | +0.12 | +0.41% | 92028.41 | 27022.56 | 2.74% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.03 | +0.40% | 71000 | 5305.988 | 1.09% | | 920171 | 志晟信息 | 23.33 | -52.82 | +0.09 | +0.39% | 7789 | 1818.845 | 1.16% | | 688479 | 友车科技 | 20.00 | 69.34 | +0.07 | +0.35% | 8537.229 | 1702.04 | 1.37% | | 688171 | 纬德信息 | 45.30 | 353.87 | +0.14 | +0.31% | 8658.849 | 3925.545 | 1.03% | | 301313 | 凡拓数创 | 29.91 | -19.75 | +0.09 | +0.30% | 40958 | 12260.07 | 5.23% | | 001270 | *ST铖昌 | 45.00 | 102.18 | +0.09 | +0.20% | 11210 | 5044.16 | 0.55% | | 920305 | *ST云创 | 10.66 | -8.04 | +0.02 | +0.19% | 11184 | 1198.357 | 1.38% | | 300085 | 银之杰 | 41.67 | -234.60 | +0.07 | +0.17% | 185601 | 77758.22 | 2.85% | | 920130 | 立方控股 | 25.16 | -38.36 | +0.04 | +0.16% | 11427 | 2889.464 | 2.04% | | 300678 | 中科信息 | 31.94 | 1197.96 | +0.04 | +0.13% | 32577 | 10416.01 | 1.12% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.03 | +0.12% | 81442.01 | 19770.93 | 3.12% | | 600131 | 国网信通 | 17.80 | 32.85 | +0.02 | +0.11% | 82066 | 14604.06 | 0.69% | | 300469 | 信息发展 | 65.45 | -124.38 | +0.07 | +0.11% | 44676 | 29382.12 | 1.90% | | 688508 | 芯朋微 | 58.40 | 36.18 | +0.06 | +0.10% | 14565.92 | 8498.794 | 1.11% | | 920592 | 华信永道 | 45.09 | 447.98 | +0.04 | +0.09% | 16865 | 7680.884 | 3.40% | | 300532 | 今天国际 | 12.36 | 24.85 | +0.01 | +0.08% | 42344 | 5219.15 | 0.98% | | 300349 | 金卡智能 | 13.51 | 20.99 | +0.01 | +0.07% | 64601 | 8732.1 | 1.74% | | 688130 | 晶华微 | 22.61 | -80.50 | +0.01 | +0.04% | 6612.55 | 1491.631 | 1.10% | | 688391 | 钜泉科技 | 31.50 | 54.45 | +0.01 | +0.03% | 11010.05 | 3484.269 | 0.96% | | 688259 | 创耀科技 | 40.04 | 54.33 | +0.01 | +0.02% | 28173.82 | 11243.26 | 2.52% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 351236 | 7263.12 | 6.55% | | 300451 | 创业慧康 | 5.18 | -23.03 | 0.00 | 0.00% | 1267590 | 66848.2 | 9.32% | | 300440 | 运达科技 | 12.54 | 112.83 | 0.00 | 0.00% | 42863 | 5376.122 | 0.97% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 22.08 | 32.48 | 0.00 | 0.00% | 24588.19 | 5424.989 | 1.35% | | 688291 | 金橙子 | 30.50 | 79.22 | 0.00 | 0.00% | 11239.97 | 3438.701 | 1.09% | | 300959 | 线上线下 | 146.47 | 549.54 | -0.08 | -0.05% | 63976 | 94503.66 | 12.22% | | 301339 | 通行宝 | 15.16 | 41.76 | -0.01 | -0.07% | 35166 | 5319.11 | 2.09% | | 688173 | 希荻微 | 14.64 | -35.09 | -0.01 | -0.07% | 38489.1 | 5615.996 | 0.94% | | 688631 | 莱斯信息 | 64.40 | 165.48 | -0.10 | -0.16% | 11999.73 | 7741.775 | 1.85% | | 301117 | 佳缘科技 | 37.09 | 242.77 | -0.06 | -0.16% | 62422 | 23268.47 | 7.86% | | 688045 | 必易微 | 40.05 | 6734.11 | -0.07 | -0.17% | 9740.068 | 3901.481 | 2.58% | | 301633 | 港迪技术 | 71.35 | 49.83 | -0.15 | -0.21% | 2976 | 2115.515 | 1.17% | | 603123 | 翠微股份 | 12.13 | -15.66 | -0.03 | -0.25% | 87868 | 10612.81 | 1.35% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.02 | -0.26% | 90696 | 6734.44 | 2.11% | | 301162 | 国能日新 | 59.54 | 68.17 | -0.19 | -0.32% | 15497 | 9209.552 | 1.82% | | 603220 | 中贝通信 | 23.11 | 117.59 | -0.09 | -0.39% | 65694 | 15221.49 | 1.51% | | 688325 | 赛微微电 | 84.94 | 90.58 | -0.36 | -0.42% | 18006.52 | 15185.69 | 2.25% | | 688060 | 云涌科技 | 45.90 | -56.54 | -0.20 | -0.43% | 4111.37 | 1892.935 | 0.68% | | 600406 | 国电南瑞 | 23.69 | 23.82 | -0.11 | -0.46% | 396581 | 93544.09 | 0.50% | | 301337 | 亚华电子 | 30.08 | -249.37 | -0.14 | -0.46% | 73683 | 22435.31 | 16.64% | | 688568 | 中科星图 | 40.90 | 93.76 | -0.20 | -0.49% | 71106.12 | 29244 | 0.88% | | 688589 | 力合微 | 22.71 | 58.55 | -0.12 | -0.53% | 25227.84 | 5733.048 | 1.74% | | 300508 | 维宏股份 | 34.27 | 42.83 | -0.19 | -0.55% | 27930 | 9594.424 | 3.41% | | 003004 | *ST声迅 | 22.86 | -70.14 | -0.13 | -0.57% | 6706 | 1535.38 | 0.98% | | 300419 | ST浩丰 | 7.02 | -105.69 | -0.04 | -0.57% | 210375 | 14679.66 | 5.72% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.12 | -0.61% | 19008 | 3724.898 | 2.17% | | 920924 | 广脉科技 | 22.30 | 128.98 | -0.15 | -0.67% | 10053 | 2244.19 | 1.56% | | 300302 | 同有科技 | 22.05 | -34.91 | -0.15 | -0.68% | 377009 | 85252.36 | 10.22% | | 688536 | 思瑞浦 | 163.62 | 819.32 | -1.16 | -0.70% | 23552.99 | 38386.04 | 1.78% | | 002322 | 理工能科 | 12.71 | 21.08 | -0.10 | -0.78% | 36479 | 4633.32 | 1.00% | | 002380 | 科远智慧 | 27.96 | 21.62 | -0.23 | -0.82% | 38883 | 10843.64 | 2.74% | | 002970 | 锐明技术 | 44.76 | 23.52 | -0.39 | -0.86% | 22673 | 10172.44 | 1.84% | | 688682 | 霍莱沃 | 33.15 | 303.51 | -0.29 | -0.87% | 15312.37 | 5130.267 | 1.50% | | 300789 | 唐源电气 | 24.57 | 61.24 | -0.22 | -0.89% | 10367 | 2545.396 | 1.21% | | 688052 | 纳芯微 | 150.19 | -157.79 | -1.37 | -0.90% | 16674.29 | 25037.52 | 1.17% | | 688188 | 柏楚电子 | 134.87 | 36.69 | -1.24 | -0.91% | 10578.79 | 14295.9 | 0.37% | | 300290 | 荣科科技 | 27.82 | -635.82 | -0.26 | -0.93% | 202384 | 56184.84 | 3.16% | | 300275 | 梅安森 | 13.19 | 83.11 | -0.13 | -0.98% | 74813 | 9883.6 | 2.76% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.15 | -1.04% | 23040 | 3289.008 | 0.77% | | 688228 | 开普云 | 153.68 | 314.09 | -1.62 | -1.04% | 17138.12 | 26443.67 | 2.54% | | 688099 | 晶晨股份 | 80.15 | 36.46 | -0.90 | -1.11% | 60046 | 48197.02 | 1.43% | | 605398 | 新炬网络 | 32.03 | 778.74 | -0.37 | -1.14% | 150128 | 48079.28 | 9.23% | | 688279 | 峰岹科技 | 176.99 | 98.76 | -2.17 | -1.21% | 8190.77 | 14502.68 | 0.88% | | 000682 | 东方电子 | 12.16 | 21.52 | -0.15 | -1.22% | 198628 | 24130.42 | 1.48% | | 920748 | 路桥信息 | 61.72 | -1060.26 | -0.81 | -1.30% | 47154 | 29333.12 | 7.56% | | 688051 | 佳华科技 | 47.03 | -26.16 | -0.62 | -1.30% | 6006.21 | 2838.039 | 0.78% | | 688168 | 安博通 | 95.34 | -43.80 | -1.33 | -1.38% | 39886.48 | 38419.47 | 5.19% | | 300935 | 盈建科 | 31.22 | -40.98 | -0.44 | -1.39% | 28125 | 8729.725 | 4.67% | | 688449 | 联芸科技 | 50.30 | 171.48 | -0.79 | -1.55% | 53101.32 | 27179.52 | 7.59% | | 688018 | 乐鑫科技 | 153.10 | 55.03 | -2.43 | -1.56% | 24407.2 | 37558.95 | 1.56% | | 300533 | 冰川网络 | 35.25 | 11.45 | -0.57 | -1.59% | 58751 | 20707.9 | 3.56% | | 920375 | 派诺科技 | 15.07 | 98.49 | -0.25 | -1.63% | 20589 | 3110.766 | 3.17% | | 688256 | 寒武纪-U | 1303.10 | 292.78 | -21.91 | -1.65% | 67492.79 | 884081.7 | 1.61% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.12 | -1.68% | 42290 | 2991.692 | 3.12% | | 920425 | 乐创技术 | 22.33 | 61.37 | -0.43 | -1.89% | 13241 | 2971.725 | 2.24% | | 688206 | 概伦电子 | 35.35 | 4830.52 | -0.75 | -2.08% | 77162.41 | 27743.91 | 1.77% | | 301179 | 泽宇智能 | 16.65 | 46.47 | -0.36 | -2.12% | 48597 | 8130.85 | 2.05% | | 688368 | 晶丰明源 | 97.70 | 193.94 | -2.18 | -2.18% | 10234.36 | 10049.61 | 1.16% | | 000004 | *ST国华 | 11.35 | -12.24 | -0.26 | -2.24% | 54166 | 6186.42 | 4.29% | | 002253 | *ST智胜 | 10.15 | -20.84 | -0.24 | -2.31% | 78232 | 7962.07 | 3.76% | | 688588 | 凌志软件 | 15.13 | 62.26 | -0.37 | -2.39% | 114807.6 | 17203.21 | 2.87% | | 920508 | 殷图网联 | 25.22 | 132.94 | -0.68 | -2.63% | 9611 | 2437.654 | 3.08% | | 688500 | 慧辰股份 | 69.03 | -147.06 | -1.87 | -2.64% | 20363.7 | 14161.26 | 2.78% | | 688191 | 智洋创新 | 37.64 | 144.08 | -1.09 | -2.81% | 47831.37 | 18308.9 | 2.06% | | 600289 | ST信通 | 6.29 | -15.13 | -0.19 | -2.93% | 69939 | 4415.563 | 1.24% | | 300588 | 熙菱信息 | 27.17 | -69.00 | -0.83 | -2.96% | 88417 | 24170.48 | 5.00% | | 920790 | 联迪信息 | 37.01 | 457.10 | -1.35 | -3.52% | 14540 | 5419.082 | 2.68% | | 600892 | *ST大晟 | 3.86 | -18.45 | -0.17 | -4.22% | 211646 | 8193.178 | 3.78% | | 688435 | 英方软件 | 52.72 | -378.61 | -4.58 | -7.99% | 83036.35 | 43880.91 | 17.60% | | 002602 | 世纪华通 | 16.47 | 32.47 | -1.66 | -9.16% | 4047991 | 676298.1 | 5.91% |
|