|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:301下跌家数:44平均涨幅:+1.65%平均换手:4.47%总成交额:1234.92亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 63.80 | -43.45 | +6.39 | +11.13% | 210230.6 | 129977.3 | 7.97% | | 300561 | *ST汇科 | 12.93 | -225.01 | +1.26 | +10.80% | 356443 | 45909.66 | 14.79% | | 688279 | 峰岹科技 | 200.69 | 102.89 | +19.19 | +10.57% | 27016.3 | 52521.7 | 4.84% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 637761 | 55982.08 | 16.11% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593963 | 150306.7 | 35.48% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1022449 | 127194.3 | 28.41% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 3949518 | 546553.4 | 36.02% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 711952.9 | 116414.6 | 8.54% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 567618 | 171708.1 | 16.88% | | 688066 | 航天宏图 | 23.93 | -4.61 | +1.54 | +6.88% | 251228.6 | 59417.45 | 9.62% | | 301095 | 广立微 | 77.15 | 172.74 | +4.66 | +6.43% | 121974 | 95463.85 | 6.99% | | 688369 | 致远互联 | 34.14 | -14.48 | +2.04 | +6.36% | 100483.4 | 33559.15 | 8.72% | | 301316 | 慧博云通 | 50.02 | 368.68 | +2.93 | +6.22% | 276131 | 137266.8 | 11.37% | | 688691 | 灿芯股份 | 64.07 | -375.78 | +3.69 | +6.11% | 58465.7 | 36799.98 | 8.18% | | 603138 | 海量数据 | 16.01 | -63.17 | +0.91 | +6.03% | 318835 | 52178.81 | 11.26% | | 301139 | 元道通信 | 20.29 | 75.51 | +1.11 | +5.79% | 144647 | 28923.01 | 19.50% | | 300047 | 天源迪科 | 17.25 | 402.63 | +0.94 | +5.76% | 1230620 | 212616.7 | 22.39% | | 688171 | 纬德信息 | 42.52 | 528.85 | +2.23 | +5.53% | 20306.96 | 8494.575 | 2.42% | | 300166 | 东方国信 | 12.26 | -6928.70 | +0.63 | +5.42% | 1638333 | 200927.7 | 18.09% | | 688031 | 星环科技-U | 54.16 | -19.39 | +2.72 | +5.29% | 45067.51 | 24006.65 | 4.80% | | 688078 | 龙软科技 | 35.88 | 87.63 | +1.75 | +5.13% | 24899.97 | 8820.038 | 3.42% | | 688051 | 佳华科技 | 33.16 | -23.95 | +1.57 | +4.97% | 13386.78 | 4341.266 | 1.73% | | 603189 | 网达软件 | 21.08 | 564.37 | +0.98 | +4.88% | 237256 | 49715.88 | 8.80% | | 688318 | 财富趋势 | 122.96 | 104.89 | +5.44 | +4.63% | 73084.77 | 89366 | 2.85% | | 301178 | 天亿马 | 53.30 | -88.82 | +2.25 | +4.41% | 39200 | 20936.66 | 7.92% | | 688435 | 英方软件 | 36.20 | -105.37 | +1.52 | +4.38% | 23005.4 | 8234.807 | 5.01% | | 688095 | 福昕软件 | 81.23 | 234.06 | +3.38 | +4.34% | 25237.79 | 20068.14 | 2.76% | | 688259 | 创耀科技 | 45.22 | 88.42 | +1.83 | +4.22% | 42609.68 | 19179.35 | 3.81% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 936440 | 73197.84 | 14.33% | | 300302 | 同有科技 | 15.71 | -24.30 | +0.62 | +4.11% | 316372 | 50356.06 | 8.58% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 204135 | 68215.97 | 10.33% | | 300624 | 万兴科技 | 80.17 | -69.84 | +3.05 | +3.95% | 158178 | 123991.9 | 9.24% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300290 | 荣科科技 | 19.16 | -832.34 | +0.70 | +3.79% | 263787 | 50183.95 | 4.13% | | 603859 | 能科科技 | 41.71 | 55.17 | +1.52 | +3.78% | 135317 | 56387.29 | 5.53% | | 300678 | 中科信息 | 38.27 | 2189.83 | +1.38 | +3.74% | 318601 | 122438.4 | 10.94% | | 300559 | 佳发教育 | 13.04 | 262.81 | +0.47 | +3.74% | 107641 | 13876.1 | 3.46% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 341548 | 44078.05 | 7.69% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 247626 | 33645.13 | 4.27% | | 688229 | 博睿数据 | 64.78 | -26.06 | +2.31 | +3.70% | 13516.37 | 8685.727 | 3.04% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 87574.39 | 22444.6 | 4.80% | | 688109 | 品茗科技 | 43.84 | 81.86 | +1.54 | +3.64% | 35450.14 | 15224.72 | 4.50% | | 301197 | 工大科雅 | 20.84 | 44.74 | +0.70 | +3.48% | 52161 | 10769.14 | 6.34% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17186.93 | 5470.135 | 2.21% | | 300508 | 维宏股份 | 32.23 | 41.63 | +1.07 | +3.43% | 33754 | 10784.57 | 4.16% | | 688083 | 中望软件 | 67.98 | 277.09 | +2.23 | +3.39% | 24823.88 | 16666.95 | 1.46% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 98316.6 | 11890.95 | 3.25% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 277254 | 44164.23 | 7.74% | | 300663 | 科蓝软件 | 18.96 | -16.96 | +0.61 | +3.32% | 239680 | 45506 | 5.35% | | 300085 | 银之杰 | 42.33 | -242.51 | +1.33 | +3.24% | 377884 | 159563.9 | 5.80% | | 300440 | 运达科技 | 14.15 | 111.47 | +0.44 | +3.21% | 134482 | 18823.65 | 3.04% | | 300496 | 中科创达 | 59.71 | 67.11 | +1.84 | +3.18% | 165168 | 98075.34 | 4.49% | | 301221 | 光庭信息 | 54.84 | 88.91 | +1.68 | +3.16% | 27892 | 15251.89 | 4.45% | | 600588 | 用友网络 | 15.41 | -22.46 | +0.47 | +3.15% | 810956.9 | 124067.1 | 2.37% | | 300380 | 安硕信息 | 47.40 | 463.37 | +1.44 | +3.13% | 52776 | 24882.75 | 4.14% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.55 | +3.11% | 133220 | 24338.43 | 5.62% | | 688296 | 和达科技 | 15.33 | -87.04 | +0.46 | +3.09% | 28858 | 4357.758 | 2.69% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31547 | 12049.1 | 5.95% | | 300020 | ST银江 | 4.03 | -3.13 | +0.12 | +3.07% | 238717 | 9539.36 | 3.11% | | 002268 | 电科网安 | 18.66 | 72.72 | +0.55 | +3.04% | 298419 | 55995.3 | 3.53% | | 301208 | 中亦科技 | 48.87 | 74.65 | +1.44 | +3.04% | 102095 | 49572.76 | 20.37% | | 301315 | 威士顿 | 54.55 | 96.32 | +1.59 | +3.00% | 25368 | 13786.02 | 6.86% | | 300472 | *ST新元 | 6.18 | -3.83 | +0.18 | +3.00% | 324587 | 18771.12 | 13.20% | | 600850 | 电科数字 | 26.03 | 32.26 | +0.75 | +2.97% | 113876 | 29584.82 | 1.86% | | 300895 | 铜牛信息 | 46.91 | -49.70 | +1.35 | +2.96% | 68802 | 32200.56 | 4.98% | | 688227 | 品高股份 | 31.71 | -60.64 | +0.90 | +2.92% | 22737.43 | 7139.833 | 3.55% | | 300300 | ST峡创 | 5.29 | 150.21 | +0.15 | +2.92% | 192708 | 10003.16 | 2.89% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 239287 | 24573.77 | 1.50% | | 300442 | 润泽科技 | 49.81 | 46.62 | +1.39 | +2.87% | 226386 | 112182.1 | 1.39% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 319447 | 78309.34 | 4.78% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 807636 | 90257.44 | 3.52% | | 300603 | 立昂技术 | 12.43 | 211.55 | +0.34 | +2.81% | 368976 | 46068.48 | 9.98% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.74 | +2.81% | 37556.06 | 10140.03 | 5.15% | | 688332 | 中科蓝讯 | 99.68 | 41.44 | +2.67 | +2.75% | 26439.61 | 26251.47 | 5.97% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.54 | +2.68% | 219970 | 45408.91 | 4.39% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 114404 | 27124.52 | 3.27% | | 688536 | 思瑞浦 | 143.98 | -147.42 | +3.73 | +2.66% | 29011.47 | 41775.22 | 2.19% | | 688039 | 当虹科技 | 54.51 | -66.24 | +1.41 | +2.66% | 97800.83 | 52006 | 8.84% | | 300872 | 天阳科技 | 25.42 | 1027.41 | +0.65 | +2.62% | 411277 | 104105.4 | 9.74% | | 688256 | 寒武纪-U | 710.78 | 2290.81 | +17.98 | +2.60% | 46162.92 | 324812.1 | 1.10% | | 688588 | 凌志软件 | 15.48 | 31.02 | +0.39 | +2.58% | 94829.39 | 14570.85 | 2.37% | | 831175 | 派诺科技 | 16.83 | 78.42 | +0.42 | +2.56% | 23425 | 3916.95 | 3.61% | | 688207 | 格灵深瞳 | 16.47 | -18.63 | +0.40 | +2.49% | 60804 | 9933.767 | 3.22% | | 300674 | 宇信科技 | 26.14 | 45.34 | +0.63 | +2.47% | 228976 | 59485.29 | 3.26% | | 688023 | 安恒信息 | 58.04 | -54.39 | +1.39 | +2.45% | 30727.53 | 17735.94 | 3.01% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 179085 | 40995.51 | 2.56% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 125701 | 32157.72 | 4.52% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 40856 | 21867.58 | 5.37% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 347828 | 70808.29 | 3.53% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13583.14 | 5305.117 | 4.19% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 65023.66 | 7718.78 | 1.63% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4004.41 | 1680.225 | 0.67% | | 002929 | 润建股份 | 44.80 | 67.55 | +1.00 | +2.28% | 83551 | 37192.4 | 3.97% | | 300789 | 唐源电气 | 32.30 | 63.47 | +0.72 | +2.28% | 28933 | 9360.12 | 2.92% | | 688449 | 联芸科技 | 46.05 | 255.08 | +1.01 | +2.24% | 53199.53 | 24786.19 | 7.60% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 17965.48 | 4004.912 | 2.00% | | 688631 | 莱斯信息 | 96.60 | 121.62 | +2.11 | +2.23% | 26776.66 | 25844.28 | 4.13% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 91835 | 20095.88 | 2.11% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 219729 | 44441.4 | 5.61% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 255791 | 49800.57 | 2.47% | | 837592 | 华信永道 | 50.26 | 304.20 | +1.07 | +2.18% | 19479 | 9759.033 | 3.92% | | 688225 | 亚信安全 | 21.15 | -117.73 | +0.45 | +2.17% | 39539.59 | 8314.808 | 1.89% | | 300518 | 新迅达 | 14.21 | -10.73 | +0.30 | +2.16% | 52342 | 7421.49 | 2.63% | | 688045 | 必易微 | 38.81 | -88.61 | +0.81 | +2.13% | 14765.66 | 5714.451 | 3.92% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 482501 | 69697.35 | 2.69% | | 300550 | 和仁科技 | 13.76 | 100.44 | +0.28 | +2.08% | 49597 | 6779.92 | 1.89% | | 603383 | 顶点软件 | 41.07 | 42.37 | +0.82 | +2.04% | 41548 | 16991.61 | 2.03% | | 300344 | ST立方 | 6.02 | -30.49 | +0.12 | +2.03% | 343822 | 20650.45 | 5.37% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 9912.13 | 3177.381 | 1.73% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 459743 | 84853.78 | 4.72% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 104277 | 16134.55 | 2.35% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 27183 | 6031.1 | 2.75% | | 688615 | 合合信息 | 171.20 | 57.29 | +3.29 | +1.96% | 13863.72 | 23564.12 | 4.95% | | 688118 | 普元信息 | 31.45 | 157.88 | +0.60 | +1.94% | 51696.44 | 16146.69 | 5.63% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 202144 | 26482.96 | 2.08% | | 301378 | 通达海 | 33.92 | -53.73 | +0.64 | +1.92% | 47658 | 16270.2 | 10.38% | | 688262 | 国芯科技 | 28.28 | -56.23 | +0.53 | +1.91% | 65121.76 | 18347.04 | 1.94% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 25151 | 9572.18 | 5.74% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 120525 | 23229.7 | 4.81% | | 688088 | 虹软科技 | 49.10 | 102.49 | +0.91 | +1.89% | 49838.48 | 24324.13 | 1.24% | | 003007 | 直真科技 | 37.12 | 213.39 | +0.68 | +1.87% | 42885 | 15863.07 | 5.80% | | 600571 | 信雅达 | 18.05 | 117.95 | +0.33 | +1.86% | 154640 | 27771.74 | 3.38% | | 688206 | 概伦电子 | 31.43 | -235.84 | +0.57 | +1.85% | 43213.26 | 13627.46 | 0.99% | | 300830 | 金现代 | 13.34 | 319.96 | +0.24 | +1.83% | 537144 | 71290.57 | 17.02% | | 603232 | 格尔软件 | 16.12 | 99.04 | +0.29 | +1.83% | 56979 | 9143.631 | 2.46% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 61220 | 10946.65 | 3.64% | | 300245 | 天玑科技 | 17.99 | -97.53 | +0.32 | +1.81% | 101858 | 18312.23 | 3.27% | | 300339 | 润和软件 | 53.24 | 254.38 | +0.94 | +1.80% | 235109 | 125237.6 | 3.02% | | 301299 | 卓创资讯 | 64.77 | 60.84 | +1.14 | +1.79% | 13171 | 8515.95 | 3.70% | | 600570 | 恒生电子 | 35.02 | 59.64 | +0.61 | +1.77% | 588105 | 206007.4 | 3.11% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 292746 | 21772.06 | 4.25% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 61884 | 10972.04 | 1.72% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 456077 | 76522.82 | 6.44% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 170669 | 13836.87 | 2.58% | | 688777 | 中控技术 | 48.43 | 35.10 | +0.83 | +1.74% | 108053.5 | 52184.06 | 1.38% | | 003004 | *ST声迅 | 18.80 | -28.15 | +0.32 | +1.73% | 12170 | 2272.71 | 1.85% | | 002368 | 太极股份 | 25.67 | 83.75 | +0.43 | +1.70% | 134873 | 34725.56 | 2.17% | | 300687 | 赛意信息 | 31.66 | 90.10 | +0.53 | +1.70% | 152928 | 48085.88 | 4.65% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 55351 | 10241.85 | 1.35% | | 688111 | 金山办公 | 293.28 | 80.82 | +4.90 | +1.70% | 32941.98 | 96272.91 | 0.71% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 39357.39 | 13972.72 | 0.57% | | 688316 | 青云科技-U | 77.23 | -33.24 | +1.25 | +1.65% | 32185.49 | 24610.39 | 6.73% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 135942 | 10960.61 | 1.70% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 93927 | 11707.24 | 4.62% | | 688258 | 卓易信息 | 70.83 | 177.41 | +1.13 | +1.62% | 60009.82 | 42263.2 | 6.90% | | 000158 | 常山北明 | 23.39 | -67.33 | +0.37 | +1.61% | 511877 | 119557.7 | 3.22% | | 688619 | 罗普特 | 15.19 | -14.32 | +0.24 | +1.61% | 22740.04 | 3447.385 | 1.23% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 20000 | 4953.09 | 4.94% | | 688695 | 中创股份 | 33.05 | 80.99 | +0.52 | +1.60% | 10888.15 | 3587.357 | 2.12% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 145568 | 21301.12 | 2.65% | | 300469 | 信息发展 | 43.50 | -94.86 | +0.68 | +1.59% | 96579 | 42056.36 | 4.10% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 29916 | 9402.591 | 2.23% | | 002970 | 锐明技术 | 46.46 | 24.55 | +0.72 | +1.57% | 24122 | 11150.36 | 1.99% | | 603206 | 嘉环科技 | 18.34 | 87.42 | +0.28 | +1.55% | 71330 | 13101.99 | 2.34% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 179012 | 32737.45 | 3.47% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 115629 | 32829.54 | 2.66% | | 301162 | 国能日新 | 52.13 | 70.63 | +0.78 | +1.52% | 7898 | 4095.49 | 0.93% | | 300532 | 今天国际 | 12.78 | 23.33 | +0.19 | +1.51% | 63468 | 8058.649 | 1.47% | | 688368 | 晶丰明源 | 91.01 | 606.23 | +1.31 | +1.46% | 32059.68 | 29912.67 | 3.64% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 220144 | 32524.24 | 6.58% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.37 | +1.43% | 556124 | 144288.2 | 6.37% | | 920799 | 艾融软件 | 58.39 | 153.73 | +0.81 | +1.41% | 31248 | 18220.33 | 2.59% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.23 | +1.40% | 102673 | 16975.37 | 2.34% | | 301337 | 亚华电子 | 31.12 | -134.13 | +0.43 | +1.40% | 15769 | 4894.72 | 4.26% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 161122 | 13996.56 | 2.02% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 14864 | 4143.09 | 2.47% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 198853 | 10324.17 | 1.82% | | 688030 | 山石网科 | 20.17 | -26.69 | +0.27 | +1.36% | 24056.46 | 4846.327 | 1.33% | | 301085 | 亚康股份 | 60.71 | 240.26 | +0.81 | +1.35% | 21095 | 12823.06 | 3.58% | | 688018 | 乐鑫科技 | 152.90 | 63.20 | +2.04 | +1.35% | 28363.36 | 43502.48 | 1.81% | | 300378 | 鼎捷数智 | 56.25 | 97.23 | +0.75 | +1.35% | 296992 | 165485 | 11.03% | | 688173 | 希荻微 | 15.05 | -22.96 | +0.20 | +1.35% | 82147.84 | 12264.34 | 2.02% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.17 | +1.34% | 42557 | 5430.2 | 1.25% | | 688099 | 晶晨股份 | 71.62 | 34.17 | +0.94 | +1.33% | 60331.53 | 43024.22 | 1.43% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71887 | 10555.89 | 3.84% | | 300366 | 创意信息 | 8.54 | -67.60 | +0.11 | +1.30% | 386219 | 33291.97 | 7.28% | | 688507 | 索辰科技 | 108.08 | 204.54 | +1.39 | +1.30% | 46974.48 | 50523.82 | 9.54% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 337406 | 18502.29 | 6.55% | | 688325 | 赛微微电 | 61.16 | 60.53 | +0.78 | +1.29% | 19773.56 | 12142.6 | 3.67% | | 688168 | 安博通 | 75.51 | -43.87 | +0.96 | +1.29% | 12373.48 | 9315.526 | 1.61% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 667304 | 63157.52 | 2.29% | | 688682 | 霍莱沃 | 37.22 | 224.86 | +0.47 | +1.28% | 25618.72 | 9619.004 | 2.52% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 177276 | 12654.73 | 3.34% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24955.37 | 7334.564 | 0.76% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 150104 | 10784.27 | 2.96% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 263869 | 13004.27 | 2.36% | | 300275 | 梅安森 | 14.17 | 77.75 | +0.17 | +1.21% | 83703 | 11813.48 | 3.30% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 879526 | 29535.74 | 3.80% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 52029 | 10951.22 | 3.72% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 121243 | 65680.73 | 1.78% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 321610 | 10931.58 | 1.60% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 318323 | 16365.02 | 2.06% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.18 | +1.17% | 170777 | 26497.47 | 2.75% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 97854 | 19686.77 | 1.18% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.09 | +1.13% | 235010 | 18923.76 | 1.63% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 9245 | 13508.84 | 2.24% | | 301218 | 华是科技 | 23.87 | 303.63 | +0.26 | +1.10% | 23698 | 5657.62 | 3.38% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 26152 | 4123.752 | 0.87% | | 688365 | 光云科技 | 16.75 | -88.89 | +0.18 | +1.09% | 115511.8 | 19389.98 | 2.71% | | 688508 | 芯朋微 | 58.45 | 59.68 | +0.62 | +1.07% | 36607.47 | 21408.12 | 2.79% | | 600602 | 云赛智联 | 21.78 | 160.87 | +0.23 | +1.07% | 197868 | 43146.94 | 1.84% | | 300598 | 诚迈科技 | 43.65 | -77.09 | +0.46 | +1.07% | 38244 | 16685.83 | 1.76% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 109617 | 8306.12 | 3.00% | | 300454 | 深信服 | 104.47 | 101.08 | +1.09 | +1.05% | 36545 | 38100.92 | 1.31% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 362215 | 20997.48 | 1.70% | | 002230 | 科大讯飞 | 48.72 | 168.76 | +0.50 | +1.04% | 233283 | 113415.9 | 1.07% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 50319 | 9437.631 | 3.12% | | 300845 | 捷安高科 | 11.92 | 46.17 | +0.12 | +1.02% | 83516 | 9964.71 | 5.80% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45772 | 1806.64 | 1.06% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 292970 | 53123.44 | 3.10% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 82165 | 12476.3 | 2.68% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 64206 | 9861.23 | 1.98% | | 300959 | 线上线下 | 45.35 | 81.47 | +0.44 | +0.98% | 12249 | 5553.88 | 2.34% | | 300468 | 四方精创 | 38.53 | 320.33 | +0.37 | +0.97% | 562403 | 215844.3 | 10.62% | | 600131 | 国网信通 | 17.80 | 29.80 | +0.17 | +0.96% | 60682 | 10735.68 | 0.51% | | 835207 | 众诚科技 | 30.75 | -68.62 | +0.29 | +0.95% | 31400 | 9675.706 | 5.58% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.05 | +0.94% | 133797 | 7171.62 | 2.47% | | 301269 | 华大九天 | 111.18 | 541.25 | +1.03 | +0.94% | 26548 | 29586.02 | 0.49% | | 872953 | 国子软件 | 36.84 | 71.09 | +0.34 | +0.93% | 12241 | 4502.331 | 3.25% | | 300523 | 辰安科技 | 23.96 | -18.69 | +0.22 | +0.93% | 22367 | 5355.91 | 0.96% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 534641 | 29251.65 | 3.93% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 599545 | 52472.01 | 3.60% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 387735 | 21519.6 | 2.94% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 163742 | 16375.25 | 1.38% | | 300578 | 会畅通讯 | 20.96 | 205.29 | +0.18 | +0.87% | 44262 | 9285.609 | 2.27% | | 300613 | 富瀚微 | 51.34 | 50.49 | +0.44 | +0.86% | 69696 | 35602.88 | 3.18% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 3259677 | 190822.8 | 5.82% | | 300253 | 卫宁健康 | 10.56 | 305.21 | +0.09 | +0.86% | 611420 | 64424.61 | 3.20% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 113699 | 28003.89 | 0.53% | | 430425 | 乐创技术 | 23.70 | 80.32 | +0.20 | +0.85% | 25544 | 6047.756 | 4.31% | | 688152 | 麒麟信安 | 47.32 | 3160.25 | +0.39 | +0.83% | 19541.39 | 9252.472 | 4.87% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 187383 | 23535.15 | 2.87% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 60344 | 7583 | 1.63% | | 002439 | 启明星辰 | 16.43 | -178.45 | +0.13 | +0.80% | 199394 | 32740.92 | 2.75% | | 002322 | 理工能科 | 12.82 | 18.07 | +0.10 | +0.79% | 25654 | 3283.49 | 0.70% | | 300250 | 初灵信息 | 16.92 | -67.65 | +0.13 | +0.77% | 57870 | 9796.62 | 3.67% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 107194 | 10034.78 | 3.81% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 146008 | 13795.02 | 0.79% | | 688052 | 纳芯微 | 173.32 | -81.21 | +1.27 | +0.74% | 11293.05 | 19623.73 | 0.79% | | 839790 | 联迪信息 | 48.15 | 211.80 | +0.35 | +0.73% | 23998 | 11532.02 | 4.42% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 267300 | 14764.73 | 2.09% | | 301195 | 北路智控 | 39.48 | 25.24 | +0.28 | +0.71% | 27178 | 10727.46 | 3.10% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.18 | +0.71% | 121052 | 30582.56 | 5.83% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 90723 | 10267.28 | 1.97% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 230926 | 19708.51 | 0.98% | | 688699 | 明微电子 | 38.43 | -154.67 | +0.27 | +0.71% | 13385.04 | 5141.443 | 1.22% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77275 | 5566.99 | 1.45% | | 600536 | 中国软件 | 46.66 | -113.91 | +0.32 | +0.69% | 139661 | 65298.97 | 1.66% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 176734 | 28462.46 | 2.07% | | 833030 | 立方控股 | 31.19 | -30.40 | +0.21 | +0.68% | 18796 | 5827.794 | 3.32% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 49190 | 12743.19 | 3.47% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 980112 | 49224.63 | 5.73% | | 301633 | 港迪技术 | 78.00 | 48.41 | +0.46 | +0.59% | 3849 | 3004.34 | 2.77% | | 300659 | 中孚信息 | 15.49 | -29.38 | +0.09 | +0.58% | 122161 | 19046.37 | 6.42% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 159478 | 11085.8 | 3.43% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 74399 | 25488.4 | 2.84% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 82644 | 4466.39 | 2.43% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 91590 | 26697.77 | 0.89% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 208001 | 41869.73 | 2.47% | | 688702 | 盛科通信-U | 65.34 | -346.14 | +0.34 | +0.52% | 13403.44 | 8787.477 | 3.35% | | 301248 | 杰创智能 | 27.15 | -61.65 | +0.14 | +0.52% | 54360 | 14751.81 | 5.32% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 306583 | 11969.6 | 1.41% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 198781 | 16108.76 | 1.70% | | 300533 | 冰川网络 | 37.30 | 22.59 | +0.18 | +0.48% | 117398 | 43659.68 | 7.12% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 75984 | 4754.5 | 2.07% | | 002401 | 中远海科 | 19.47 | 94.04 | +0.09 | +0.46% | 125268 | 24351.1 | 3.37% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 52148 | 3681.79 | 0.80% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 59245 | 13029.95 | 2.39% | | 000948 | 南天信息 | 20.07 | 83.43 | +0.08 | +0.40% | 111362 | 22251.75 | 2.86% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 116522 | 6055.69 | 2.17% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 190622 | 10102.72 | 3.55% | | 688590 | 新致软件 | 22.08 | 666.94 | +0.08 | +0.36% | 81671.82 | 18074.66 | 3.11% | | 300810 | 中科海讯 | 45.87 | -143.83 | +0.16 | +0.35% | 51334 | 23456.8 | 4.50% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72341 | 2164.75 | 1.29% | | 688568 | 中科星图 | 39.46 | 86.21 | +0.13 | +0.33% | 122495.5 | 48810.92 | 1.51% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 99722 | 6221.79 | 1.57% | | 603602 | 纵横通信 | 15.90 | 155.14 | +0.05 | +0.32% | 66882 | 10603.62 | 2.92% | | 002544 | 普天科技 | 24.06 | -768.12 | +0.07 | +0.29% | 131479 | 32021 | 1.94% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 732998 | 49510.87 | 19.79% | | 300768 | 迪普科技 | 18.03 | 71.99 | +0.05 | +0.28% | 84014 | 15145.39 | 2.00% | | 603887 | 城地香江 | 18.21 | -39.50 | +0.05 | +0.28% | 282705 | 51615.36 | 4.75% | | 300044 | ST赛为 | 4.22 | -6.06 | +0.01 | +0.24% | 187126 | 7929.15 | 2.62% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.03 | +0.23% | 214326 | 27447.78 | 5.06% | | 300556 | 丝路视觉 | 21.78 | -8.13 | +0.05 | +0.23% | 67972 | 14800.05 | 6.35% | | 301313 | 凡拓数创 | 27.24 | -16.24 | +0.06 | +0.22% | 43998 | 11944.29 | 6.60% | | 300248 | 新开普 | 14.87 | 71.88 | +0.03 | +0.20% | 104983 | 15574.41 | 2.57% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 125369 | 7357.01 | 2.30% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.03 | +0.16% | 53182 | 9984.09 | 3.82% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 408467 | 30008.96 | 5.17% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19395.45 | 24921 | 3.22% | | 300605 | 恒锋信息 | 16.60 | -33.55 | +0.02 | +0.12% | 76271 | 12662.9 | 6.41% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18922 | 1595.19 | 0.43% | | 300597 | 吉大通信 | 10.25 | -1771.04 | +0.01 | +0.10% | 64199 | 6571.18 | 2.37% | | 000682 | 东方电子 | 10.51 | 20.03 | +0.01 | +0.10% | 138732 | 14618.91 | 1.03% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 11909.47 | 5869.147 | 2.95% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 224101 | 27431.54 | 2.23% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 83597 | 12560.33 | 4.25% | | 603918 | 金桥信息 | 20.03 | -136.81 | +0.01 | +0.05% | 128992 | 25916.56 | 3.52% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 56874 | 14909.87 | 3.28% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 92025 | 25677.98 | 7.63% | | 603171 | 税友股份 | 48.86 | 190.10 | +0.01 | +0.02% | 39896 | 19559.39 | 0.98% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22816 | 2041.68 | 1.81% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 347300 | 40875.73 | 2.52% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 225234 | 30060.45 | 1.42% | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 29935.2 | 7250.623 | 2.06% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 46377 | 11566.11 | 1.41% | | 001270 | *ST铖昌 | 43.10 | 657.99 | 0.00 | 0.00% | 68562 | 30478.77 | 3.37% | | 688130 | 晶华微 | 25.14 | -157.75 | 0.00 | 0.00% | 39872.5 | 10043.3 | 6.61% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 19.21 | -72.93 | 0.00 | 0.00% | 53401.19 | 10339.36 | 3.09% | | 688188 | 柏楚电子 | 131.66 | 40.20 | -0.12 | -0.09% | 9961.25 | 13131.52 | 0.35% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 30958 | 3190.35 | 1.49% | | 603039 | 泛微网络 | 65.93 | 85.45 | -0.07 | -0.11% | 26769 | 17694.08 | 1.03% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 143667 | 10132.98 | 3.03% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 306239 | 19348.52 | 1.79% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 619557 | 193202.3 | 5.41% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 48866 | 18148.38 | 3.10% | | 301213 | 观想科技 | 70.00 | -660.15 | -0.13 | -0.19% | 32830 | 23148.78 | 6.35% | | 838227 | 美登科技 | 69.17 | 63.32 | -0.13 | -0.19% | 4751 | 3280.808 | 2.70% | | 837748 | 路桥信息 | 56.69 | 188.21 | -0.11 | -0.19% | 11174 | 6313.747 | 1.79% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 278006 | 61215.33 | 0.35% | | 301592 | 六九一二 | 163.11 | 138.24 | -0.38 | -0.23% | 12204 | 20020.61 | 6.97% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 486133 | 20083.2 | 5.59% | | 301302 | 华如科技 | 26.89 | -11.83 | -0.07 | -0.26% | 50901 | 13743 | 3.27% | | 300608 | 思特奇 | 14.74 | -67.53 | -0.04 | -0.27% | 287915 | 42313.33 | 10.01% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.07 | -0.27% | 32896.66 | 8348.611 | 4.11% | | 688479 | 友车科技 | 20.80 | 55.29 | -0.06 | -0.29% | 15837.53 | 3286.882 | 2.54% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 262103 | 17580.81 | 5.56% | | 600797 | 浙大网新 | 9.85 | -157.95 | -0.04 | -0.40% | 457960 | 45191.58 | 4.46% | | 300851 | 交大思诺 | 29.70 | 58.83 | -0.13 | -0.44% | 23597 | 7014.6 | 4.36% | | 688191 | 智洋创新 | 26.84 | 145.52 | -0.13 | -0.48% | 24928.14 | 6799.41 | 1.08% | | 002912 | 中新赛克 | 28.81 | 84.10 | -0.14 | -0.48% | 80802 | 23368.03 | 4.98% | | 603869 | ST智知 | 8.05 | 214.42 | -0.04 | -0.49% | 25912 | 2094.27 | 0.52% | | 688038 | 中科通达 | 17.78 | -116.43 | -0.10 | -0.56% | 32797.5 | 5842.06 | 2.82% | | 688246 | 嘉和美康 | 36.09 | -18.97 | -0.26 | -0.72% | 47930.29 | 17319.38 | 3.48% | | 688692 | 达梦数据 | 236.16 | 66.13 | -1.85 | -0.78% | 9873.068 | 23308.59 | 1.35% | | 003005 | 竞业达 | 23.69 | 116.52 | -0.19 | -0.80% | 94738 | 22173.03 | 7.46% | | 605398 | 新炬网络 | 33.05 | 306.56 | -0.27 | -0.81% | 90702 | 29659.64 | 5.57% | | 300249 | 依米康 | 16.77 | -86.58 | -0.15 | -0.89% | 412776 | 69435.85 | 11.05% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 421346 | 62461.99 | 5.85% | | 300671 | 富满微 | 38.80 | -35.44 | -0.43 | -1.10% | 198397 | 77029.25 | 9.14% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 193702 | 39324.31 | 4.79% | | 002771 | 真视通 | 17.87 | -241.33 | -0.22 | -1.22% | 176330 | 31915.03 | 10.32% | | 301270 | 汉仪股份 | 45.34 | 286.43 | -0.56 | -1.22% | 30839 | 14171.21 | 4.16% | | 600289 | ST信通 | 6.85 | -39.00 | -0.14 | -2.00% | 75171 | 5186.11 | 1.33% | | 301179 | 泽宇智能 | 17.07 | 33.01 | -0.35 | -2.01% | 152809 | 26102.29 | 6.51% | | 688500 | 慧辰股份 | 84.48 | -121.70 | -1.82 | -2.11% | 30894.9 | 25768.57 | 4.21% | | 688521 | 芯原股份 | 98.35 | -84.18 | -2.32 | -2.30% | 106977.6 | 105882.5 | 2.14% | | 301117 | 佳缘科技 | 40.20 | 404.35 | -0.95 | -2.31% | 187183 | 75371.72 | 23.56% | | 301556 | 托普云农 | 109.60 | 75.40 | -2.71 | -2.41% | 18172 | 20230.56 | 9.39% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 148135 | 10785.47 | 4.18% | | 002602 | ST华通 | 13.65 | 53.22 | -0.47 | -3.33% | 1232394 | 169566.8 | 1.79% | | 300609 | 汇纳科技 | 44.84 | -968.43 | -1.55 | -3.34% | 98002 | 44104.09 | 8.17% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 177368 | 36687.41 | 10.03% |
|