|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:92下跌家数:270平均涨幅:-1.53%平均换手:4.90%总成交额:1986.98亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 42.94 | -7.30 | +3.98 | +10.22% | 314361.2 | 127475.4 | 12.03% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 436317 | 44658.41 | 11.02% | | 688291 | 金橙子 | 48.30 | 125.46 | +4.10 | +9.28% | 59110.57 | 27663.28 | 5.76% | | 688279 | 峰岹科技 | 221.35 | 123.51 | +17.85 | +8.77% | 24465.95 | 52730.02 | 2.62% | | 301248 | 杰创智能 | 47.05 | 5816.89 | +3.27 | +7.47% | 109059 | 49615.95 | 9.71% | | 688228 | 开普云 | 225.49 | 460.86 | +15.04 | +7.15% | 23299.42 | 51430.98 | 3.45% | | 688691 | 灿芯股份 | 143.05 | -148.73 | +9.03 | +6.74% | 72948.12 | 103145.8 | 10.21% | | 688368 | 晶丰明源 | 140.72 | 279.33 | +8.42 | +6.36% | 32289.21 | 45150.89 | 3.65% | | 688449 | 联芸科技 | 54.50 | 185.80 | +3.02 | +5.87% | 127453.8 | 68619.38 | 4.35% | | 688568 | 中科星图 | 82.07 | 188.15 | +4.41 | +5.68% | 357129.6 | 293442.5 | 4.42% | | 301179 | 泽宇智能 | 17.95 | 50.10 | +0.96 | +5.65% | 109805 | 19415.27 | 4.62% | | 688031 | 星环科技-U | 180.97 | -83.11 | +9.37 | +5.46% | 55175.54 | 98185.53 | 5.87% | | 688109 | 品茗科技 | 146.25 | 172.80 | +7.13 | +5.13% | 19063.23 | 27753.23 | 2.42% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 62049 | 74260.21 | 3.05% | | 300851 | 交大思诺 | 29.73 | 49.56 | +1.35 | +4.76% | 43157 | 13147.66 | 8.75% | | 301638 | 南网数字 | 22.65 | 93.31 | +0.93 | +4.28% | 500322 | 115695 | 21.29% | | 920564 | 天润科技 | 31.50 | 251.82 | +1.14 | +3.75% | 38846 | 12149.2 | 9.59% | | 688699 | 明微电子 | 47.81 | -210.67 | +1.73 | +3.75% | 23521.2 | 11024.83 | 2.14% | | 688536 | 思瑞浦 | 174.68 | 875.32 | +6.18 | +3.67% | 29608.77 | 50976.12 | 2.23% | | 300561 | *ST汇科 | 24.17 | -508.48 | +0.79 | +3.38% | 80970 | 19441.09 | 3.36% | | 600131 | 国网信通 | 18.34 | 33.85 | +0.59 | +3.32% | 563250 | 106294.2 | 4.71% | | 301095 | 广立微 | 81.29 | 148.58 | +2.51 | +3.19% | 67919 | 54303.79 | 3.89% | | 600406 | 国电南瑞 | 24.54 | 24.68 | +0.74 | +3.11% | 2378341 | 599925.5 | 2.97% | | 688045 | 必易微 | 43.00 | 7230.13 | +1.28 | +3.07% | 15331.83 | 6494.044 | 2.20% | | 688292 | 浩瀚深度 | 36.81 | -584.96 | +1.06 | +2.97% | 173522.9 | 62430.57 | 17.21% | | 600289 | ST信通 | 7.15 | -17.20 | +0.20 | +2.88% | 77979 | 5579.46 | 1.38% | | 301592 | 六九一二 | 129.45 | 143.40 | +3.40 | +2.70% | 10557 | 13486.06 | 4.52% | | 300440 | 运达科技 | 13.44 | 119.73 | +0.35 | +2.67% | 99812 | 13272.05 | 2.28% | | 300671 | 富满微 | 35.82 | -33.58 | +0.91 | +2.61% | 86794 | 30905.04 | 3.93% | | 688507 | 索辰科技 | 124.38 | 306.64 | +3.08 | +2.54% | 24990.18 | 30378.92 | 5.08% | | 603039 | 泛微网络 | 72.17 | 86.78 | +1.77 | +2.51% | 88708 | 62756.57 | 3.40% | | 000682 | 东方电子 | 13.09 | 23.16 | +0.30 | +2.35% | 542264 | 72364.47 | 4.05% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.53 | +2.35% | 65746.06 | 15152.36 | 3.61% | | 300508 | 维宏股份 | 40.83 | 51.02 | +0.89 | +2.23% | 38981 | 15770.18 | 4.76% | | 301633 | 港迪技术 | 71.47 | 49.91 | +1.48 | +2.11% | 4532 | 3226.12 | 1.78% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 48848 | 5527.16 | 3.87% | | 300789 | 唐源电气 | 25.28 | 63.00 | +0.52 | +2.10% | 34830 | 8746.07 | 4.08% | | 300302 | 同有科技 | 20.28 | -32.11 | +0.41 | +2.06% | 184757 | 37091.95 | 5.01% | | 688206 | 概伦电子 | 40.28 | 5504.19 | +0.78 | +1.97% | 47148.06 | 19093.11 | 1.08% | | 300044 | ST赛为 | 6.05 | -8.50 | +0.11 | +1.85% | 481329 | 29157.76 | 6.73% | | 688171 | 纬德信息 | 55.28 | 431.83 | +1.00 | +1.84% | 15922.9 | 8725.918 | 1.90% | | 301117 | 佳缘科技 | 72.33 | 473.43 | +1.23 | +1.73% | 154919 | 111230.3 | 19.50% | | 603171 | 税友股份 | 87.78 | 333.10 | +1.48 | +1.71% | 68579 | 60166.89 | 1.69% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.17 | +1.60% | 962932 | 103329.7 | 4.09% | | 688391 | 钜泉科技 | 32.14 | 55.55 | +0.49 | +1.55% | 23155.64 | 7541.829 | 2.01% | | 920508 | 殷图网联 | 25.39 | 133.83 | +0.38 | +1.52% | 19815 | 5189.655 | 6.34% | | 688259 | 创耀科技 | 44.53 | 60.43 | +0.64 | +1.46% | 20554.23 | 9106.549 | 1.84% | | 300613 | 富瀚微 | 48.90 | 73.83 | +0.70 | +1.45% | 37579 | 18269.92 | 1.71% | | 688173 | 希荻微 | 16.51 | -39.71 | +0.23 | +1.41% | 73359.08 | 12003.5 | 1.80% | | 688191 | 智洋创新 | 36.83 | 140.98 | +0.51 | +1.40% | 31744.95 | 11868.08 | 1.37% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.10 | +1.40% | 1836848 | 129103.2 | 11.91% | | 688589 | 力合微 | 24.38 | 62.86 | +0.31 | +1.29% | 32509.22 | 7912.746 | 2.24% | | 920207 | 众诚科技 | 33.08 | -188.15 | +0.41 | +1.25% | 69354 | 22619.29 | 12.32% | | 603421 | 鼎信通讯 | 7.36 | -8.72 | +0.09 | +1.24% | 118953 | 8768.85 | 1.82% | | 688318 | 财富趋势 | 150.53 | 112.03 | +1.69 | +1.14% | 28198.33 | 42916.88 | 1.10% | | 688508 | 芯朋微 | 63.89 | 39.59 | +0.71 | +1.12% | 31423.39 | 20021.68 | 2.39% | | 688657 | 浩辰软件 | 59.44 | 55.74 | +0.66 | +1.12% | 8678.01 | 5142.617 | 2.11% | | 688038 | 中科通达 | 20.75 | -90.32 | +0.23 | +1.12% | 32972.28 | 6832.532 | 2.83% | | 688651 | 盛邦安全 | 54.68 | -234.43 | +0.60 | +1.11% | 20948.55 | 11564.22 | 6.45% | | 688232 | 新点软件 | 31.90 | 92.09 | +0.34 | +1.08% | 62914.17 | 20192.08 | 1.95% | | 300472 | *ST新元 | 7.66 | -4.53 | +0.08 | +1.06% | 57803 | 4480.22 | 2.18% | | 688130 | 晶华微 | 23.35 | -83.14 | +0.24 | +1.04% | 11078.4 | 2571.081 | 1.84% | | 301221 | 光庭信息 | 61.08 | 88.89 | +0.62 | +1.03% | 28504 | 17388.58 | 4.54% | | 688500 | 慧辰股份 | 71.36 | -152.02 | +0.72 | +1.02% | 42757.43 | 30215.15 | 5.83% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.15 | +1.00% | 35773 | 5487.505 | 5.51% | | 002298 | 中电鑫龙 | 12.13 | -7.84 | +0.12 | +1.00% | 621168 | 76088.98 | 9.40% | | 002230 | 科大讯飞 | 64.00 | 176.73 | +0.61 | +0.96% | 1252407 | 812141.1 | 5.72% | | 688325 | 赛微微电 | 98.20 | 104.72 | +0.90 | +0.92% | 8176.34 | 8015.77 | 1.02% | | 688343 | 云天励飞-U | 84.92 | -67.47 | +0.69 | +0.82% | 84661.79 | 71592.63 | 3.21% | | 300183 | 东软载波 | 15.88 | -261.26 | +0.12 | +0.76% | 65943 | 10531.17 | 1.84% | | 300348 | 长亮科技 | 16.08 | 4070.59 | +0.12 | +0.75% | 345096 | 54933.31 | 4.85% | | 688369 | 致远互联 | 31.12 | -10.39 | +0.22 | +0.71% | 74073.21 | 22754.7 | 6.43% | | 688562 | 航天软件 | 24.52 | -94.88 | +0.17 | +0.70% | 143289.6 | 34772.28 | 8.28% | | 688262 | 国芯科技 | 31.93 | -59.40 | +0.20 | +0.63% | 78328.43 | 24924.39 | 2.33% | | 688039 | 当虹科技 | 59.48 | -120.96 | +0.36 | +0.61% | 49951.18 | 29360.6 | 4.52% | | 003004 | *ST声迅 | 28.83 | -88.46 | +0.16 | +0.56% | 10675 | 3124.99 | 1.55% | | 688682 | 霍莱沃 | 60.30 | 552.08 | +0.32 | +0.53% | 30562.48 | 18481.31 | 3.00% | | 300378 | 鼎捷数智 | 65.14 | 112.78 | +0.29 | +0.45% | 269751 | 179082.5 | 10.01% | | 688332 | 中科蓝讯 | 147.28 | 58.31 | +0.64 | +0.44% | 32330.42 | 47838.7 | 2.68% | | 603232 | 格尔软件 | 25.21 | 625.48 | +0.10 | +0.40% | 183660 | 46628.11 | 7.94% | | 688256 | 寒武纪-U | 1420.01 | 319.05 | +5.01 | +0.35% | 45240.78 | 644801.7 | 1.08% | | 688702 | 盛科通信-U | 129.04 | 3058.21 | +0.44 | +0.34% | 30253.5 | 39146.08 | 1.49% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 54523 | 8425.99 | 3.24% | | 603189 | 网达软件 | 22.26 | 1044.75 | +0.07 | +0.32% | 94395 | 21181.99 | 3.50% | | 301269 | 华大九天 | 116.12 | 1055.72 | +0.35 | +0.30% | 39201 | 45312.58 | 0.72% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.02 | +0.30% | 750324.9 | 50886.32 | 4.25% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 31871 | 2397.13 | 0.74% | | 300442 | 润泽科技 | 81.21 | 26.65 | +0.18 | +0.22% | 547175 | 446913.6 | 3.36% | | 300419 | ST浩丰 | 6.49 | -97.71 | +0.01 | +0.15% | 84426 | 5452.08 | 2.30% | | 002322 | 理工能科 | 13.08 | 20.92 | +0.02 | +0.15% | 73988 | 9786.5 | 2.11% | | 688051 | 佳华科技 | 40.25 | -22.39 | +0.05 | +0.12% | 8925.068 | 3555.055 | 1.15% | | 688787 | 海天瑞声 | 164.80 | 847.75 | +0.10 | +0.06% | 37929.25 | 62238.48 | 6.29% | | 300518 | 新迅达 | 20.07 | -15.39 | 0.00 | 0.00% | 53884 | 10711.38 | 2.70% | | 300448 | 浩云科技 | 9.41 | -94.68 | 0.00 | 0.00% | 404691 | 37029.65 | 6.30% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 159.71 | 43.45 | -0.07 | -0.04% | 19424.7 | 31143.7 | 0.67% | | 600636 | *ST国化 | 9.42 | -11.61 | -0.01 | -0.11% | 55920 | 5256.74 | 1.27% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 230541 | 16060.86 | 4.51% | | 688060 | 云涌科技 | 46.30 | -57.03 | -0.08 | -0.17% | 3375.8 | 1562.923 | 0.56% | | 688018 | 乐鑫科技 | 181.79 | 65.35 | -0.39 | -0.21% | 31583.9 | 57435.72 | 2.02% | | 920425 | 乐创技术 | 22.62 | 62.17 | -0.05 | -0.22% | 15187 | 3424.186 | 2.56% | | 688088 | 虹软科技 | 58.77 | 102.46 | -0.15 | -0.25% | 102331.2 | 59925.47 | 2.55% | | 300496 | 中科创达 | 83.95 | 79.77 | -0.26 | -0.31% | 200297 | 170188.2 | 5.44% | | 300275 | 梅安森 | 13.65 | 86.01 | -0.05 | -0.36% | 77778 | 10581.57 | 2.87% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.02 | -0.38% | 263922 | 13967.4 | 7.75% | | 688619 | 罗普特 | 14.76 | -14.23 | -0.06 | -0.40% | 22976.74 | 3385.156 | 1.24% | | 002380 | 科远智慧 | 32.66 | 25.26 | -0.14 | -0.43% | 99121 | 32581.37 | 6.99% | | 688227 | 品高股份 | 86.28 | -194.21 | -0.37 | -0.43% | 50308.49 | 45116.04 | 4.45% | | 002970 | 锐明技术 | 53.49 | 28.11 | -0.25 | -0.47% | 20451 | 10921.89 | 1.66% | | 300469 | 信息发展 | 65.26 | -124.02 | -0.32 | -0.49% | 46449 | 30198.32 | 1.97% | | 688695 | 中创股份 | 29.34 | 262.99 | -0.16 | -0.54% | 6143.56 | 1797.586 | 1.20% | | 920670 | 数字人 | 19.66 | 461.38 | -0.11 | -0.56% | 58063 | 11447.38 | 8.71% | | 688078 | 龙软科技 | 30.04 | -76.00 | -0.17 | -0.56% | 6598.099 | 1987.72 | 0.91% | | 300532 | 今天国际 | 12.61 | 25.39 | -0.08 | -0.63% | 57277 | 7181.84 | 1.33% | | 688083 | 中望软件 | 76.87 | 1056.15 | -0.50 | -0.65% | 23079.37 | 17905.26 | 1.36% | | 688099 | 晶晨股份 | 92.26 | 41.97 | -0.64 | -0.69% | 65671.81 | 61029.31 | 1.56% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.05 | -0.69% | 434655 | 30319.72 | 11.73% | | 688615 | 合合信息 | 328.88 | 103.44 | -2.32 | -0.70% | 52767.58 | 170808.3 | 5.46% | | 300380 | 安硕信息 | 45.01 | 268.59 | -0.32 | -0.71% | 33902 | 15330.1 | 2.66% | | 300377 | 赢时胜 | 22.91 | -37.90 | -0.17 | -0.74% | 562611 | 131993.5 | 8.50% | | 688631 | 莱斯信息 | 81.02 | 208.19 | -0.61 | -0.75% | 40062.78 | 31936.61 | 6.18% | | 300249 | 依米康 | 15.84 | -104.31 | -0.12 | -0.75% | 132674 | 20890.43 | 3.55% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.18 | -0.76% | 62450 | 14664.42 | 5.89% | | 002253 | *ST智胜 | 11.53 | -23.68 | -0.09 | -0.77% | 32599 | 3769.47 | 1.56% | | 688296 | 和达科技 | 14.71 | -35.67 | -0.13 | -0.88% | 14856.4 | 2191.942 | 1.38% | | 301213 | 观想科技 | 88.87 | -528.37 | -0.79 | -0.88% | 27222 | 23943.39 | 5.26% | | 301195 | 北路智控 | 36.26 | 28.92 | -0.34 | -0.93% | 9240 | 3353.51 | 1.05% | | 688095 | 福昕软件 | 119.37 | -1057.69 | -1.13 | -0.94% | 27095.4 | 32250.58 | 2.97% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 5575 | 588.41 | 0.11% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 15174 | 1564.023 | 1.87% | | 603383 | 顶点软件 | 39.61 | 41.50 | -0.39 | -0.97% | 38351 | 15245.7 | 1.87% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 37591 | 1902.97 | 1.05% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 134697 | 12153.42 | 3.00% | | 688052 | 纳芯微 | 170.00 | -203.79 | -1.73 | -1.01% | 16234.69 | 27651.08 | 1.14% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 139986 | 5412.14 | 1.83% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 110923 | 6375.18 | 2.04% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.11 | -1.05% | 76760 | 8023.16 | 2.66% | | 688111 | 金山办公 | 356.49 | 92.57 | -3.83 | -1.06% | 66654.02 | 240827.2 | 1.44% | | 300845 | 捷安高科 | 11.85 | 49.24 | -0.13 | -1.09% | 36584 | 4320.47 | 2.54% | | 301208 | 中亦科技 | 40.90 | 75.60 | -0.45 | -1.09% | 23754 | 9686.1 | 3.60% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 46105 | 8302.391 | 1.51% | | 002912 | 中新赛克 | 33.85 | 60.05 | -0.38 | -1.11% | 32748 | 11073.68 | 2.02% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.30 | -1.13% | 15457.11 | 4042.384 | 1.93% | | 300768 | 迪普科技 | 20.05 | 79.50 | -0.23 | -1.13% | 90812 | 18185.36 | 2.16% | | 002990 | 盛视科技 | 30.47 | 63.24 | -0.35 | -1.14% | 27531 | 8392.8 | 2.05% | | 300810 | 中科海讯 | 40.40 | -426.34 | -0.47 | -1.15% | 25460 | 10251.78 | 2.23% | | 002401 | 中远海科 | 16.97 | -5835.40 | -0.20 | -1.16% | 61763 | 10498.29 | 1.66% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 76836 | 3719.32 | 1.43% | | 300603 | 立昂技术 | 10.40 | -122.17 | -0.13 | -1.23% | 86598 | 9013.28 | 2.32% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 235707 | 20550.92 | 3.56% | | 688058 | 宝兰德 | 31.02 | -24.38 | -0.39 | -1.24% | 18043.62 | 5559.471 | 2.38% | | 603138 | 海量数据 | 16.71 | -51.60 | -0.22 | -1.30% | 158512 | 26816 | 5.50% | | 688201 | 信安世纪 | 15.04 | 301.04 | -0.20 | -1.31% | 83096.28 | 12497.73 | 2.75% | | 300523 | 辰安科技 | 24.76 | -18.44 | -0.33 | -1.32% | 36980 | 9128.4 | 1.59% | | 300349 | 金卡智能 | 18.67 | 28.92 | -0.25 | -1.32% | 221900 | 41323.45 | 6.01% | | 603859 | 能科科技 | 52.03 | 53.23 | -0.70 | -1.33% | 198870 | 104180.1 | 8.13% | | 002410 | 广联达 | 15.49 | 73.47 | -0.21 | -1.34% | 876948.9 | 137138.5 | 5.52% | | 300277 | 海联讯 | 14.66 | 564.91 | -0.20 | -1.35% | 148644 | 22036.98 | 4.36% | | 300872 | 天阳科技 | 21.08 | 205.79 | -0.29 | -1.36% | 140970 | 29730.37 | 3.34% | | 002771 | 真视通 | 15.90 | -147.30 | -0.22 | -1.36% | 56586 | 8991.85 | 3.31% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.16 | -1.39% | 104993 | 11876.26 | 2.36% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 43726 | 1554.41 | 0.78% | | 300324 | 旋极信息 | 6.30 | -35.80 | -0.09 | -1.41% | 891083.1 | 55794.34 | 5.21% | | 688168 | 安博通 | 78.67 | -36.14 | -1.13 | -1.42% | 8498.608 | 6670.936 | 1.11% | | 301316 | 慧博云通 | 49.11 | 195.48 | -0.71 | -1.43% | 103923 | 50704.37 | 2.60% | | 688588 | 凌志软件 | 15.60 | 64.19 | -0.23 | -1.45% | 61161.86 | 9573.922 | 1.53% | | 002908 | 德生科技 | 10.64 | 289.77 | -0.16 | -1.48% | 110927 | 11772.97 | 3.45% | | 603220 | 中贝通信 | 23.88 | 121.51 | -0.36 | -1.49% | 114293 | 27420.48 | 2.63% | | 300366 | ST创意 | 7.27 | -52.44 | -0.11 | -1.49% | 149340 | 10897.91 | 2.82% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.56 | -1.52% | 11751 | 4299.16 | 1.95% | | 301302 | 华如科技 | 27.91 | -19.25 | -0.46 | -1.62% | 119453 | 34353.28 | 8.59% | | 301313 | 凡拓数创 | 30.03 | -19.83 | -0.50 | -1.64% | 32711 | 9709.78 | 4.18% | | 600536 | 中国软件 | 49.24 | -256.69 | -0.84 | -1.68% | 200466 | 98829.47 | 2.38% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.27 | -1.69% | 148583 | 23344.82 | 3.84% | | 301197 | 工大科雅 | 20.84 | 61.00 | -0.36 | -1.70% | 14943 | 3127.26 | 1.82% | | 300542 | 新晨科技 | 19.88 | -68.69 | -0.35 | -1.73% | 74022 | 14701.04 | 2.99% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 112293 | 6356.82 | 2.44% | | 688579 | 山大地纬 | 12.37 | 76.74 | -0.22 | -1.75% | 63978.41 | 7932.762 | 1.60% | | 301178 | 天亿马 | 54.81 | -151.41 | -0.98 | -1.76% | 10810 | 5925.44 | 2.18% | | 300085 | 银之杰 | 43.92 | -247.27 | -0.79 | -1.77% | 259159 | 116296.8 | 3.97% | | 300645 | 正元智慧 | 19.98 | 323.36 | -0.36 | -1.77% | 45657 | 9156.33 | 3.28% | | 603123 | 翠微股份 | 13.83 | -17.86 | -0.25 | -1.78% | 263370 | 36418.43 | 4.04% | | 300051 | 琏升科技 | 8.09 | -22.42 | -0.15 | -1.82% | 251302 | 20587.64 | 6.83% | | 000948 | 南天信息 | 18.29 | 146.13 | -0.34 | -1.83% | 73161 | 13407.57 | 1.88% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 308551 | 14878.98 | 2.76% | | 300493 | 润欣科技 | 21.31 | 241.03 | -0.41 | -1.89% | 186799 | 39850.86 | 3.69% | | 300399 | 天利科技 | 28.22 | 364.11 | -0.55 | -1.91% | 71040 | 20127.9 | 3.60% | | 002987 | 京北方 | 21.01 | 55.31 | -0.41 | -1.91% | 170262 | 35793.8 | 2.02% | | 300959 | 线上线下 | 98.67 | 370.20 | -1.94 | -1.93% | 24203 | 24010.61 | 4.62% | | 920184 | 国源科技 | 20.32 | 269.24 | -0.40 | -1.93% | 30518 | 6281.694 | 3.48% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 155511 | 32550.88 | 1.87% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 203466 | 10262.5 | 3.75% | | 600476 | 湘邮科技 | 16.63 | -259.73 | -0.33 | -1.95% | 29907 | 4976.88 | 1.86% | | 920799 | 艾融软件 | 49.02 | 137.37 | -0.98 | -1.96% | 30979 | 15321.24 | 2.57% | | 300465 | 高伟达 | 20.95 | 324.34 | -0.42 | -1.97% | 155349 | 32507.78 | 3.50% | | 300588 | 熙菱信息 | 28.30 | -71.87 | -0.57 | -1.97% | 29785 | 8506.58 | 1.68% | | 301153 | 中科江南 | 25.07 | 264.77 | -0.51 | -1.99% | 84273 | 21120.33 | 2.56% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 556265 | 21803.45 | 2.40% | | 600850 | 电科数字 | 30.72 | 41.53 | -0.63 | -2.01% | 183755 | 56525.99 | 2.70% | | 600446 | 金证股份 | 16.94 | -111.11 | -0.36 | -2.08% | 227799 | 38903.79 | 2.42% | | 300333 | 兆日科技 | 11.75 | -76.87 | -0.25 | -2.08% | 92299 | 10881.14 | 2.76% | | 300730 | 科创信息 | 14.08 | -56.29 | -0.30 | -2.09% | 107010 | 14994.82 | 5.54% | | 920171 | 志晟信息 | 23.87 | -54.05 | -0.51 | -2.09% | 24680 | 5971.045 | 3.66% | | 300468 | 四方精创 | 35.75 | 232.11 | -0.77 | -2.11% | 250404 | 90326.27 | 4.73% | | 002373 | 千方科技 | 12.94 | -20.06 | -0.28 | -2.12% | 430033 | 55882.18 | 3.12% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 141306 | 9123.14 | 3.00% | | 301172 | 君逸数码 | 24.26 | 126.83 | -0.53 | -2.14% | 31570 | 7662.5 | 3.20% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 221577 | 44371.66 | 2.06% | | 688244 | 永信至诚 | 25.46 | -259.90 | -0.56 | -2.15% | 39340.28 | 10044.31 | 2.61% | | 300352 | 北信源 | 6.79 | -37.37 | -0.15 | -2.16% | 591827 | 40033.93 | 4.64% | | 920806 | 云星宇 | 14.40 | 45.21 | -0.32 | -2.17% | 44601 | 6488.031 | 1.48% | | 688225 | 亚信安全 | 24.48 | -53.79 | -0.55 | -2.20% | 77060.14 | 18824.5 | 1.93% | | 600728 | 佳都科技 | 6.99 | 55.82 | -0.16 | -2.24% | 722272.9 | 50546.88 | 3.39% | | 300025 | 华星创业 | 6.11 | -39.90 | -0.14 | -2.24% | 95734 | 5894.75 | 1.89% | | 000555 | 神州信息 | 17.83 | -33.92 | -0.41 | -2.25% | 412593 | 73913.04 | 4.25% | | 301236 | 软通动力 | 51.71 | 242.36 | -1.19 | -2.25% | 239147 | 124329 | 3.05% | | 920592 | 华信永道 | 42.11 | 418.37 | -0.97 | -2.25% | 18199 | 7755.017 | 3.62% | | 002544 | 普天科技 | 34.49 | 2235.82 | -0.80 | -2.27% | 247453 | 85611.13 | 3.64% | | 002268 | 电科网安 | 20.81 | 111.32 | -0.49 | -2.30% | 261332 | 54385.08 | 3.09% | | 301315 | 威士顿 | 63.51 | 129.29 | -1.50 | -2.31% | 42815 | 27459.54 | 11.57% | | 300290 | 荣科科技 | 18.91 | -432.18 | -0.45 | -2.32% | 296517 | 56329.84 | 4.64% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.93 | -2.33% | 42511 | 16620.14 | 5.27% | | 920415 | 恒拓开源 | 15.91 | 172.11 | -0.38 | -2.33% | 42622 | 6807.822 | 3.94% | | 300245 | 天玑科技 | 13.34 | -47.17 | -0.32 | -2.34% | 99272 | 13208.03 | 3.26% | | 300017 | 网宿科技 | 11.64 | 33.23 | -0.28 | -2.35% | 918124 | 107085.7 | 3.98% | | 605398 | 新炬网络 | 31.81 | 773.39 | -0.77 | -2.36% | 53554 | 16960.63 | 3.29% | | 300454 | 深信服 | 154.78 | 93.55 | -3.78 | -2.38% | 132520 | 207111.6 | 4.78% | | 002368 | 太极股份 | 26.21 | 73.12 | -0.65 | -2.42% | 129234 | 33927.38 | 2.08% | | 002602 | 世纪华通 | 19.35 | 37.86 | -0.48 | -2.42% | 953736.9 | 185530.7 | 1.40% | | 688692 | 达梦数据 | 309.48 | 67.75 | -7.74 | -2.44% | 13654.34 | 42644.65 | 1.87% | | 688521 | 芯原股份 | 177.01 | -168.71 | -4.44 | -2.45% | 172732.8 | 304555.1 | 3.28% | | 002093 | 国脉科技 | 11.94 | 55.57 | -0.30 | -2.45% | 312372 | 37433.64 | 3.10% | | 600570 | 恒生电子 | 33.40 | 60.09 | -0.84 | -2.45% | 673688.9 | 227461 | 3.56% | | 603322 | 超讯通信 | 40.52 | -233.77 | -1.02 | -2.46% | 63559 | 25875.83 | 4.03% | | 002232 | 启明信息 | 19.84 | 856.55 | -0.50 | -2.46% | 107172 | 21313.39 | 2.62% | | 300598 | 诚迈科技 | 49.02 | -95.37 | -1.24 | -2.47% | 71540 | 35135.75 | 3.30% | | 688030 | 山石网科 | 19.93 | -26.91 | -0.51 | -2.50% | 44619.77 | 8929.084 | 2.48% | | 688561 | 奇安信-U | 39.95 | -33.23 | -1.03 | -2.51% | 149113.1 | 59641.8 | 2.19% | | 300663 | 科蓝软件 | 18.86 | -16.76 | -0.49 | -2.53% | 228522 | 43140.89 | 4.99% | | 688258 | 卓易信息 | 127.87 | 193.87 | -3.33 | -2.54% | 74823.89 | 96200.94 | 8.60% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 469720 | 25165.23 | 3.56% | | 920130 | 立方控股 | 27.03 | -41.21 | -0.71 | -2.56% | 30029 | 8105.456 | 5.37% | | 300678 | 中科信息 | 34.91 | 1309.35 | -0.92 | -2.57% | 112053 | 39181.33 | 3.85% | | 003005 | 竞业达 | 21.48 | -325.89 | -0.57 | -2.59% | 55835 | 12012.5 | 4.40% | | 688316 | 青云科技-U | 66.09 | -38.15 | -1.76 | -2.59% | 23741.77 | 15658.22 | 4.96% | | 300687 | 赛意信息 | 27.26 | 153.92 | -0.73 | -2.61% | 174062 | 47734.34 | 5.29% | | 000158 | 常山北明 | 21.13 | -75.10 | -0.57 | -2.63% | 427299 | 90960.61 | 2.69% | | 002261 | 拓维信息 | 34.38 | -6500.69 | -0.93 | -2.63% | 750546 | 259060.2 | 6.55% | | 300525 | 博思软件 | 15.11 | 41.70 | -0.41 | -2.64% | 423788 | 63436.9 | 6.81% | | 300386 | 飞天诚信 | 17.65 | -166.52 | -0.48 | -2.65% | 90373 | 16062.84 | 3.60% | | 002153 | 石基信息 | 15.71 | -221.57 | -0.43 | -2.66% | 1561814 | 238915.9 | 9.76% | | 600718 | 东软集团 | 11.66 | -363.96 | -0.32 | -2.67% | 408664 | 47676.92 | 3.42% | | 603887 | 城地香江 | 14.57 | -35.67 | -0.40 | -2.67% | 122407 | 17933.77 | 2.06% | | 688327 | 云从科技-UW | 17.05 | -35.66 | -0.47 | -2.68% | 428465.5 | 72866.04 | 5.14% | | 002649 | 博彦科技 | 14.69 | 66.66 | -0.41 | -2.72% | 264296 | 39127.59 | 4.82% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.67 | -2.72% | 340832 | 82459.3 | 1.60% | | 300605 | 恒锋信息 | 16.90 | -53.93 | -0.48 | -2.76% | 69032 | 11710.32 | 5.78% | | 300075 | 数字政通 | 16.70 | -22.15 | -0.49 | -2.85% | 212490 | 35527.31 | 4.12% | | 300188 | 国投智能 | 15.32 | -24.44 | -0.45 | -2.85% | 259173 | 39729.87 | 3.03% | | 300556 | 丝路视觉 | 20.36 | -9.17 | -0.60 | -2.86% | 46201 | 9431 | 4.32% | | 301270 | 汉仪股份 | 43.03 | 336.52 | -1.27 | -2.87% | 55429 | 24030.13 | 5.87% | | 300166 | 东方国信 | 11.44 | -144.61 | -0.34 | -2.89% | 472040 | 54035.05 | 5.21% | | 603990 | 麦迪科技 | 15.81 | -62.09 | -0.47 | -2.89% | 145177 | 23098.47 | 4.74% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 187395 | 7015.689 | 2.15% | | 688152 | 麒麟信安 | 44.81 | 370.22 | -1.35 | -2.92% | 28577.95 | 12851.36 | 2.78% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 98632 | 11944.78 | 3.43% | | 300550 | 和仁科技 | 15.38 | 78.70 | -0.47 | -2.97% | 57524 | 8882.449 | 2.19% | | 300579 | 数字认证 | 32.63 | -117.95 | -1.00 | -2.97% | 56715 | 18539.17 | 2.16% | | 301185 | 鸥玛软件 | 21.10 | 44.50 | -0.65 | -2.99% | 71744 | 15150.7 | 5.13% | | 600571 | 信雅达 | 16.97 | 78.84 | -0.53 | -3.03% | 193339 | 32934.62 | 4.22% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.32 | -3.04% | 978816.9 | 100579.7 | 3.37% | | 300674 | 宇信科技 | 25.10 | 44.53 | -0.79 | -3.05% | 235083 | 59097.54 | 3.34% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 146907 | 8412.72 | 2.32% | | 002362 | 汉王科技 | 23.34 | -45.17 | -0.74 | -3.07% | 94636 | 22171.69 | 4.56% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 150173 | 26440.44 | 8.03% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 421262 | 42379.6 | 7.94% | | 603636 | 南威软件 | 12.70 | -29.62 | -0.41 | -3.13% | 240726 | 30691.92 | 4.15% | | 300250 | 初灵信息 | 26.20 | -351.62 | -0.86 | -3.18% | 134012 | 35193.18 | 8.52% | | 300659 | 中孚信息 | 15.83 | -47.59 | -0.52 | -3.18% | 107469 | 17113.31 | 5.68% | | 301159 | 三维天地 | 51.61 | -26.33 | -1.70 | -3.19% | 95779 | 50224.04 | 18.07% | | 301085 | 亚康股份 | 57.05 | -184.08 | -1.90 | -3.22% | 23015 | 13213.4 | 3.91% | | 301162 | 国能日新 | 61.98 | 70.96 | -2.07 | -3.23% | 23254 | 14910 | 2.73% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.10 | -3.27% | 670730 | 20016.58 | 3.34% | | 600756 | 浪潮软件 | 19.16 | -65.23 | -0.65 | -3.28% | 231889 | 44613.34 | 7.15% | | 688207 | 格灵深瞳 | 18.13 | -23.32 | -0.62 | -3.31% | 95825.66 | 17460.41 | 3.70% | | 920932 | 科达自控 | 22.50 | 188.49 | -0.77 | -3.31% | 41326 | 9402.115 | 4.76% | | 688777 | 中控技术 | 64.55 | 61.39 | -2.25 | -3.37% | 310956.3 | 202737 | 3.97% | | 300383 | 光环新网 | 14.87 | 163.03 | -0.52 | -3.38% | 867884.9 | 129506.7 | 4.84% | | 301337 | 亚华电子 | 31.87 | -264.21 | -1.12 | -3.39% | 30876 | 9883.77 | 6.97% | | 300830 | 金现代 | 12.38 | 404.15 | -0.44 | -3.43% | 306066 | 37896.58 | 9.08% | | 003029 | 吉大正元 | 26.35 | -36.22 | -0.94 | -3.44% | 78730 | 20939.03 | 4.54% | | 300036 | 超图软件 | 19.87 | -63.26 | -0.71 | -3.45% | 253468 | 50464.97 | 5.78% | | 300895 | 铜牛信息 | 51.82 | -60.29 | -1.86 | -3.46% | 61618 | 32309.1 | 4.46% | | 603602 | 纵横通信 | 15.82 | 129.33 | -0.57 | -3.48% | 159397 | 25417.92 | 6.90% | | 301139 | 元道通信 | 19.91 | 182.16 | -0.72 | -3.49% | 61251 | 12264.15 | 8.04% | | 920493 | 并行科技 | 149.66 | 512.13 | -5.53 | -3.56% | 24006 | 36533.76 | 5.48% | | 920953 | 国子软件 | 39.45 | 73.55 | -1.46 | -3.57% | 39421 | 15624.92 | 6.58% | | 688023 | 安恒信息 | 58.54 | -87.81 | -2.17 | -3.57% | 52124.24 | 30557.75 | 5.11% | | 300559 | 佳发教育 | 13.63 | 156.70 | -0.51 | -3.61% | 128706 | 17563.21 | 4.14% | | 300846 | 首都在线 | 23.22 | -45.59 | -0.87 | -3.61% | 281349 | 65562.48 | 7.17% | | 300925 | 法本信息 | 23.51 | 95.06 | -0.89 | -3.65% | 211259 | 49923.92 | 6.04% | | 920090 | 同辉信息 | 7.60 | -18.03 | -0.29 | -3.68% | 130904 | 10160.98 | 9.67% | | 002439 | 启明星辰 | 15.18 | -79.27 | -0.58 | -3.68% | 330609 | 50654.41 | 4.56% | | 300168 | 万达信息 | 7.31 | -19.71 | -0.28 | -3.69% | 397592 | 29176.6 | 2.76% | | 002212 | 天融信 | 9.59 | 672.10 | -0.37 | -3.71% | 616660 | 59730.18 | 5.28% | | 301378 | 通达海 | 44.86 | -83.27 | -1.76 | -3.78% | 92069 | 41843.95 | 20.05% | | 300682 | 朗新集团 | 18.25 | -64.59 | -0.72 | -3.80% | 531572 | 99647.14 | 5.15% | | 300533 | 冰川网络 | 38.66 | 12.56 | -1.54 | -3.83% | 102207 | 39793.79 | 6.20% | | 002657 | 中科金财 | 31.56 | -120.64 | -1.26 | -3.84% | 398321 | 126505.8 | 11.85% | | 300235 | 方直科技 | 17.25 | 764.14 | -0.69 | -3.85% | 78130 | 13713.72 | 3.85% | | 301299 | 卓创资讯 | 62.21 | 55.74 | -2.49 | -3.85% | 30353 | 18867.59 | 5.36% | | 300624 | 万兴科技 | 100.52 | -88.52 | -4.08 | -3.90% | 191203 | 193685.7 | 11.17% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 273821 | 22337.56 | 3.45% | | 300597 | 吉大通信 | 10.10 | -86.84 | -0.41 | -3.90% | 176059 | 17799.46 | 6.49% | | 300996 | 普联软件 | 18.60 | 48.79 | -0.78 | -4.02% | 141770 | 26494.93 | 6.04% | | 300738 | 奥飞数据 | 22.64 | 136.34 | -0.95 | -4.03% | 685700.9 | 156350.6 | 6.96% | | 920748 | 路桥信息 | 48.80 | -838.31 | -2.05 | -4.03% | 12342 | 6104.617 | 1.98% | | 300339 | 润和软件 | 55.45 | 342.32 | -2.34 | -4.05% | 421048 | 235793 | 5.41% | | 002279 | 久其软件 | 8.94 | 177.01 | -0.38 | -4.08% | 788692.9 | 70960.82 | 9.99% | | 600797 | 浙大网新 | 11.04 | 657.79 | -0.47 | -4.08% | 995412.9 | 110658.4 | 9.69% | | 300047 | 天源迪科 | 14.47 | 312.08 | -0.63 | -4.17% | 591160 | 86165.54 | 10.83% | | 600271 | 航天信息 | 11.20 | -49.07 | -0.49 | -4.19% | 1005466 | 112313.9 | 5.43% | | 688229 | 博睿数据 | 70.44 | -33.36 | -3.14 | -4.27% | 15329.93 | 10914.41 | 3.45% | | 300609 | 汇纳科技 | 42.82 | -246.23 | -1.93 | -4.31% | 63332 | 27106.39 | 5.28% | | 301396 | 宏景科技 | 78.99 | 193.58 | -3.62 | -4.38% | 121100 | 96705.65 | 15.92% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.38 | -4.38% | 628819 | 52944.09 | 7.78% | | 920924 | 广脉科技 | 23.74 | 137.31 | -1.09 | -4.39% | 34204 | 8185.216 | 5.31% | | 688590 | 新致软件 | 22.42 | 827.89 | -1.03 | -4.39% | 140129 | 31570.48 | 5.33% | | 002197 | 证通电子 | 10.20 | -16.15 | -0.47 | -4.40% | 247085 | 25566.37 | 4.63% | | 688435 | 英方软件 | 50.56 | -363.10 | -2.40 | -4.53% | 31300.96 | 16015.35 | 6.63% | | 000997 | 新大陆 | 29.05 | 26.54 | -1.40 | -4.60% | 282599 | 83070.23 | 2.81% | | 688118 | 普元信息 | 32.27 | 96.48 | -1.59 | -4.70% | 52955.73 | 17239.65 | 5.67% | | 002123 | 梦网科技 | 13.55 | -215.97 | -0.69 | -4.85% | 466131 | 63617.08 | 6.47% | | 300010 | 豆神教育 | 8.20 | 143.57 | -0.42 | -4.87% | 1550719 | 128491.3 | 9.32% | | 300248 | 新开普 | 14.00 | 69.72 | -0.72 | -4.89% | 251923 | 35618.51 | 6.16% | | 300299 | 富春股份 | 7.76 | -51.44 | -0.40 | -4.90% | 407981 | 31886.28 | 5.92% | | 300520 | 科大国创 | 47.35 | -171.94 | -2.57 | -5.15% | 476390 | 235474.2 | 17.14% | | 002929 | 润建股份 | 46.51 | -360.11 | -2.54 | -5.18% | 134111 | 62868.44 | 6.37% | | 002777 | 久远银海 | 21.51 | 88.65 | -1.22 | -5.37% | 352038 | 76147.41 | 8.70% | | 300451 | 创业慧康 | 5.86 | -26.05 | -0.35 | -5.64% | 889572 | 52394.33 | 6.54% | | 600880 | 博瑞传播 | 6.00 | 455.28 | -0.36 | -5.66% | 1000731 | 60731.49 | 9.16% | | 688246 | 嘉和美康 | 29.46 | -10.44 | -1.79 | -5.73% | 86748.54 | 26144.25 | 6.31% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 339954 | 6064.11 | 6.34% | | 300212 | 易华录 | 17.48 | -4.52 | -1.10 | -5.92% | 584364 | 101529.1 | 8.37% | | 600588 | 用友网络 | 16.46 | -28.06 | -1.04 | -5.94% | 1891428 | 317434.2 | 5.54% | | 300229 | 拓尔思 | 25.40 | -74.30 | -1.66 | -6.13% | 1046864 | 268481.6 | 11.99% | | 600410 | 华胜天成 | 22.83 | 41.97 | -1.59 | -6.51% | 3653628 | 842387.1 | 33.32% | | 000409 | 云鼎科技 | 11.78 | 127.55 | -0.83 | -6.58% | 610402 | 73215.63 | 10.40% | | 688365 | 光云科技 | 25.55 | -263.19 | -1.81 | -6.62% | 381092.2 | 95310.05 | 8.95% | | 920790 | 联迪信息 | 38.74 | 478.47 | -2.81 | -6.76% | 31979 | 12611.48 | 5.88% | | 920092 | 汉鑫科技 | 42.24 | -263.23 | -3.16 | -6.96% | 39781 | 16932.88 | 12.50% | | 300634 | 彩讯股份 | 31.85 | 62.12 | -2.43 | -7.09% | 457422 | 147219.7 | 10.53% | | 300300 | 海峡创新 | 12.06 | 198.67 | -0.96 | -7.37% | 744180.9 | 91048.84 | 11.16% | | 002609 | 捷顺科技 | 10.82 | 116.09 | -0.99 | -8.38% | 347024 | 38830.66 | 7.55% | | 300170 | 汉得信息 | 28.08 | 145.09 | -2.57 | -8.38% | 1728396 | 492787.7 | 17.69% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3117715 | 160177.8 | 14.32% | | 301556 | 托普云农 | 120.90 | 74.63 | -12.40 | -9.30% | 62794 | 78104.72 | 21.30% | | 688479 | 友车科技 | 23.09 | 80.06 | -2.51 | -9.80% | 67257.16 | 16009.15 | 10.79% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 579015 | 105981.9 | 15.86% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7210 | 3490.36 | 1.00% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 691488.9 | 73851.02 | 1.23% | | 920227 | 美登科技 | 80.00 | 76.99 | -9.00 | -10.11% | 39395 | 31098.27 | 22.39% | | 300578 | 会畅科技 | 25.93 | 308.95 | -3.21 | -11.02% | 331799 | 89048.05 | 16.74% | | 300253 | 卫宁健康 | 12.36 | -88.87 | -1.58 | -11.33% | 2497561 | 319264.5 | 13.69% | | 300344 | *ST立方 | 0.70 | -3.31 | -0.13 | -15.66% | 569025 | 4192.06 | 8.87% |
|