|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 栖霞建设(600533)房地产业上涨家数:42下跌家数:48平均涨幅:+0.13%平均换手:1.32%总成交额:125.41亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204717 | 14613.9 | 4.53% | | 600641 | 先导基电 | 19.14 | 112.82 | +1.23 | +6.87% | 423623 | 79753.64 | 4.55% | | 000006 | 深振业Ａ | 9.55 | -12.26 | +0.35 | +3.80% | 427268 | 41132.07 | 3.16% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.17 | +3.16% | 137451 | 7564.209 | 0.75% | | 600708 | 光明地产 | 4.38 | -7.71 | +0.12 | +2.82% | 362676 | 15775.04 | 1.63% | | 600807 | 济高发展 | 3.38 | -3.55 | +0.09 | +2.74% | 140959 | 4698.42 | 1.79% | | 000014 | 沙河股份 | 14.40 | -55.63 | +0.36 | +2.56% | 164842 | 23926.2 | 6.81% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 544898 | 31103.68 | 2.11% | | 600208 | 衢州发展 | 3.69 | -73.68 | +0.08 | +2.22% | 1137087 | 42403.59 | 1.34% | | 000886 | 海南高速 | 6.67 | 605.84 | +0.13 | +1.99% | 180523 | 12019.08 | 1.85% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 26822 | 3482.91 | 1.26% | | 600620 | 天宸股份 | 6.92 | 76.48 | +0.09 | +1.32% | 47295 | 3268.78 | 0.69% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.08 | +1.32% | 264593 | 16358.02 | 2.27% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.02 | +1.24% | 751159.1 | 12230.8 | 1.93% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 166240 | 8197.67 | 1.95% | | 000668 | *ST荣控 | 13.95 | -5.68 | +0.17 | +1.23% | 10988 | 1541.79 | 0.75% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.11 | +1.18% | 99923 | 9512.54 | 0.97% | | 000029 | 深深房Ａ | 23.36 | -645.48 | +0.27 | +1.17% | 62883 | 14707.8 | 0.71% | | 603506 | 南都物业 | 14.09 | 22.80 | +0.15 | +1.08% | 18900 | 2650.08 | 1.01% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 38139 | 3480.66 | 0.72% | | 600716 | 凤凰股份 | 4.37 | -28.97 | +0.04 | +0.92% | 113278 | 5006.59 | 1.21% | | 600515 | 海南机场 | 4.49 | 165.49 | +0.04 | +0.90% | 650203 | 29242.37 | 0.71% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 75304 | 4026.2 | 0.67% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.04 | +0.75% | 48639 | 2586.64 | 0.94% | | 002208 | 合肥城建 | 15.69 | -68.52 | +0.11 | +0.71% | 540319 | 84086.23 | 6.73% | | 600895 | 张江高科 | 40.57 | 57.75 | +0.25 | +0.62% | 156930 | 64041.86 | 1.01% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 165400 | 5905.98 | 1.90% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 39947 | 3684.45 | 0.60% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259365 | 4866.13 | 0.98% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 103291 | 2220.5 | 0.60% | | 600848 | 上海临港 | 11.54 | 18.57 | +0.05 | +0.44% | 76200 | 8848.96 | 0.32% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.01 | +0.39% | 210398 | 5406.68 | 2.00% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 188389 | 5859.95 | 1.20% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 45708 | 2863.39 | 0.56% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 74836 | 2685.91 | 0.87% | | 000608 | *ST阳光 | 3.64 | -12.51 | +0.01 | +0.28% | 156772 | 5737.56 | 2.10% | | 600246 | 万通发展 | 11.48 | -61.82 | +0.03 | +0.26% | 187898 | 21591.85 | 0.99% | | 600692 | 亚通股份 | 7.98 | -195.12 | +0.02 | +0.25% | 52851 | 4223.08 | 2.07% | | 000558 | 天府文旅 | 5.21 | -196.80 | +0.01 | +0.19% | 142535 | 7454.05 | 1.11% | | 600603 | 广汇物流 | 6.85 | 20.17 | +0.01 | +0.15% | 64836 | 4463.75 | 0.54% | | 600215 | 派斯林 | 7.62 | -32.85 | +0.01 | +0.13% | 45744 | 3479.55 | 1.00% | | 600663 | 陆家嘴 | 8.40 | 27.91 | +0.01 | +0.12% | 61284 | 5168.81 | 0.21% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1405902 | 69285.65 | 1.45% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 480553 | 6851.64 | 0.63% | | 000736 | *ST中地 | 5.16 | -0.72 | 0.00 | 0.00% | 27626 | 1429.77 | 0.37% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 95837 | 2281.95 | 0.60% | | 600322 | 津投城开 | 2.43 | -3.43 | 0.00 | 0.00% | 133808 | 3241.46 | 1.21% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 337369 | 9630 | 1.71% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 157733 | 11114.63 | 1.37% | | 600094 | 大名城 | 4.90 | -4.93 | -0.01 | -0.20% | 131785 | 6498.07 | 0.62% | | 601512 | 中新集团 | 9.58 | 18.07 | -0.02 | -0.21% | 26696 | 2567.24 | 0.18% | | 600605 | 汇通能源 | 27.89 | 250.42 | -0.06 | -0.21% | 6544 | 1829.29 | 0.32% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 132270 | 5299.69 | 1.19% | | 600185 | 珠免集团 | 7.48 | -9.47 | -0.02 | -0.27% | 294561 | 22111.07 | 1.56% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 144453 | 4100.1 | 0.48% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.01 | -0.37% | 131986 | 3574.74 | 1.26% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 133802 | 3564.9 | 0.84% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 215465 | 5670.26 | 1.61% | | 000514 | 渝开发 | 5.13 | 46.54 | -0.02 | -0.39% | 58847 | 3032.37 | 0.70% | | 300917 | 特发服务 | 41.17 | 53.27 | -0.17 | -0.41% | 24046 | 9956.82 | 1.42% | | 002244 | 滨江集团 | 11.63 | 10.94 | -0.05 | -0.43% | 194154 | 22683.46 | 0.72% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 124777 | 2456.72 | 0.53% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 241295 | 4548.76 | 0.74% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.12 | -0.58% | 10136 | 2110.74 | 0.10% | | 001914 | 招商积余 | 11.35 | 13.19 | -0.07 | -0.61% | 55322 | 6283.11 | 0.53% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1060704 | 33724.04 | 2.27% | | 600064 | 南京高科 | 8.85 | 6.59 | -0.06 | -0.67% | 95739 | 8499.95 | 0.55% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 270132 | 28039.55 | 0.32% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 367578 | 20636.19 | 1.71% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.09 | -0.83% | 28810 | 3115.21 | 0.34% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.02 | -0.84% | 234675 | 5524.31 | 1.03% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 163039 | 3712.05 | 1.04% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 287214 | 6459.23 | 1.78% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 746927.1 | 25050.37 | 1.65% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 844028 | 57266.27 | 0.71% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.03 | -1.03% | 319393 | 9233.19 | 0.53% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 231241 | 6658.81 | 1.54% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 197100 | 7126.871 | 0.46% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 161789 | 5729.23 | 0.57% | | 000048 | 京基智农 | 17.85 | 23.09 | -0.21 | -1.16% | 47712 | 8550.86 | 0.91% | | 000560 | 我爱我家 | 3.28 | 72.04 | -0.04 | -1.20% | 690592 | 22753.34 | 3.06% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 684504 | 11206.9 | 1.75% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.07 | -1.24% | 220117 | 12335.22 | 1.57% | | 600638 | 新黄浦 | 7.13 | 29.51 | -0.09 | -1.25% | 85517 | 6113.3 | 1.27% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.03 | -1.33% | 460177 | 10211.49 | 1.85% | | 000720 | 新能泰山 | 3.70 | -49.88 | -0.05 | -1.33% | 206512 | 7689.831 | 1.64% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 345163 | 14927.25 | 1.25% | | 000909 | ST数源 | 5.70 | -13.73 | -0.09 | -1.55% | 14181 | 814.53 | 0.32% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.09 | -1.62% | 65471 | 3604.22 | 0.47% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.03 | -1.80% | 592951 | 9817.36 | 0.42% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.06 | -1.81% | 95143 | 3164.01 | 1.03% | | 601155 | 新城控股 | 16.85 | 139.87 | -0.32 | -1.86% | 113333 | 19222.29 | 0.50% | | 600649 | 城投控股 | 5.16 | 44.49 | -0.12 | -2.27% | 396603 | 20635.24 | 1.58% | | 000631 | 顺发恒能 | 3.80 | 112.47 | -0.10 | -2.56% | 145572 | 5596.06 | 0.61% | | 600773 | 西藏城投 | 13.20 | 255.75 | -0.36 | -2.65% | 107155 | 14266.78 | 1.13% | | 600683 | 京投发展 | 6.70 | -8.51 | -0.23 | -3.32% | 304931 | 20394.63 | 4.12% |
|