中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)房地产业上涨家数:83下跌家数:9平均涨幅:+1.55%平均换手:1.73%总成交额:142.28亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%21220019524.914.03%
600246万通发展8.39-37.02+0.76+9.96%13685691134767.24%
600605汇通能源39.9288.23+2.83+7.63%8488733082.064.12%
000006深振业A7.00-6.03+0.49+7.53%714131.148348.865.29%
600376首开股份2.85-0.87+0.16+5.95%98031028444.623.80%
000926福星股份2.97-1.72+0.16+5.69%786927.122924.215.00%
300917特发服务46.0564.91+2.25+5.14%6840130867.024.05%
601588北辰实业1.90-2.17+0.09+4.97%696840.913215.872.62%
000014沙河股份12.98-79.59+0.46+3.67%9704712449.264.01%
600773西藏城投11.13384.47+0.38+3.53%25006027692.312.63%
600266城建发展4.85-18.09+0.15+3.19%62253530314.582.89%
000036华联控股3.72202.30+0.11+3.05%1751936414.731.25%
002285世联行2.41-28.64+0.07+2.99%3028337243.551.53%
000897津滨发展2.4811.64+0.07+2.90%2671316542.371.65%
002146荣盛发展1.44-0.67+0.04+2.86%90846012954.112.33%
603506南都物业14.1086.63+0.39+2.84%310144310.831.65%
600322津投城开2.91-15.88+0.08+2.83%1708004931.261.54%
000718苏宁环球2.2355.79+0.06+2.76%2686035929.791.18%
002305*ST南置3.41-2.00+0.09+2.71%42233914391.712.44%
000517荣安地产1.94-2.91+0.05+2.65%2408754631.520.97%
000965天保基建4.3245.57+0.11+2.61%34146814612.653.08%
000029深深房A21.50-204.84+0.54+2.58%5047610589.060.57%
600094大名城3.21-3.31+0.08+2.56%1481434709.510.68%
600649城投控股4.6242.62+0.11+2.44%2058089446.130.82%
600383金地集团3.94-2.74+0.09+2.34%995267.138934.932.20%
600641万业企业14.79132.76+0.32+2.21%7617111161.980.82%
000656*ST金科1.42-0.23+0.03+2.16%822512.911608.551.55%
600683京投发展4.27-2.80+0.09+2.15%1487366391.122.01%
002314南山控股2.90-5.60+0.06+2.11%3061498849.542.29%
600665天地源3.44-2.97+0.07+2.08%584052003.980.68%
000402金融街3.01-0.80+0.06+2.03%3072309250.421.03%
600622光大嘉宝3.01-3.27+0.06+2.03%3320859963.442.21%
000031大悦城3.11-4.24+0.06+1.97%1483514592.730.35%
600620天宸股份6.3879.27+0.12+1.92%619853920.690.90%
600533栖霞建设2.79-3.22+0.05+1.82%1051692930.721.00%
000514渝开发5.6852.10+0.10+1.79%21272812029.022.52%
000560我爱我家3.01130.56+0.05+1.69%68103620477.023.02%
600657信达地产3.92-14.02+0.06+1.55%1564966110.690.55%
600638新黄浦5.9725.80+0.09+1.53%641713819.580.95%
000797中国武夷2.75-62.25+0.04+1.48%2218136096.631.41%
002016世荣兆业5.66144.84+0.08+1.43%587923307.240.73%
600743华远控股2.16-3.93+0.03+1.41%1604463465.170.68%
600675中华企业3.0852.08+0.04+1.32%2032476238.050.34%
600736苏州高新5.6539.20+0.07+1.25%1273917169.031.11%
600325华发股份4.86-92.29+0.06+1.25%1864749027.670.68%
600239云南城投2.48-124.48+0.03+1.22%1653294097.211.03%
000620盈新发展1.66-14.85+0.02+1.22%4019756637.630.86%
600162香江控股1.69389.93+0.02+1.20%2458104169.850.75%
600215派斯林7.70-4276.80+0.09+1.18%667185111.441.46%
002208合肥城建6.94466.52+0.08+1.17%689074766.020.86%
000863三湘印象3.5971.73+0.04+1.13%1455205203.51.25%
000720新能泰山3.65-43.78+0.04+1.11%659332394.470.52%
600854春兰股份5.6021.45+0.06+1.08%593663311.111.14%
600606绿地控股1.91-1.69+0.02+1.06%59282611279.390.42%
600604市北高新5.73197.67+0.06+1.06%1579438998.921.12%
600848上海临港9.2722.00+0.09+0.98%719506666.220.30%
000042中洲控股8.79-2.96+0.08+0.92%472104121.670.71%
600340华夏幸福2.20-1.54+0.02+0.92%48318210536.221.24%
600684珠江股份4.59165.97+0.04+0.88%2039579356.042.39%
002968新大正11.1923.40+0.09+0.81%236162634.851.11%
600515海南机场3.90130.98+0.03+0.78%37199214462.720.41%
000002万科A6.50-1.40+0.05+0.78%55067835786.370.57%
600658电子城5.22-3.39+0.04+0.77%1325006882.1691.18%
600185珠免集团5.87-6.80+0.04+0.69%898285244.010.48%
001979招商蛇口8.9319.49+0.06+0.68%24092421527.80.28%
600048保利发展8.06305.48+0.05+0.62%712376.957446.280.60%
000736*ST中地4.99-0.68+0.03+0.60%448562237.70.62%
600716凤凰股份3.96-22.74+0.02+0.51%841053334.160.90%
600663陆家嘴8.7630.65+0.04+0.46%617625412.520.21%
600895张江高科34.7446.47+0.14+0.40%646065226080.84.17%
000838财信发展2.99-12.90+0.01+0.34%1097163277.031.04%
002244滨江集团9.7610.61+0.03+0.31%16500116112.850.62%
600064南京高科7.677.02+0.02+0.26%941857216.180.54%
600748上实发展3.85-31.63+0.01+0.26%26987410426.211.46%
601512中新集团7.8927.87+0.02+0.25%329482596.320.22%
000048京基智农16.1911.13+0.04+0.25%334985414.660.64%
600603ST广物8.5820.07+0.02+0.23%820717089.30.69%
600791京能置业5.13-14.65+0.01+0.20%532442750.891.18%
600510黑牡丹6.3364.46+0.01+0.16%25895716020.032.51%
001914招商积余13.1616.05+0.02+0.15%7962210463.470.75%
000886海南高速6.73492.52+0.01+0.15%1002426726.561.03%
600639浦东金桥10.5613.52+0.01+0.09%365543856.910.43%
600007中国国贸20.5116.70+0.01+0.05%82281686.010.08%
000631顺发恒业3.0484.060.000.00%509561553.180.21%
600208衢州发展--------------
600807济高发展3.28-3.560.000.00%1588345182.212.02%
601155新城控股16.0043.500.000.00%7392011831.820.33%
000608*ST阳光1.84-10.44-0.01-0.54%34483637.630.46%
600708光明地产3.59-6.92-0.02-0.55%1561815624.280.70%
002377国创高新3.23-58.63-0.02-0.62%36921811896.144.24%
000909ST数源6.35-44.33-0.05-0.78%279811776.360.64%
000615*ST美谷3.07-6.44-0.03-0.97%574111775.850.75%
600503华丽家族2.89-96.73-0.05-1.70%162247047575.9210.13%
600692亚通股份8.60-700.13-0.29-3.26%12121110432.74.75%
000558天府文旅5.76-320.00-0.22-3.68%151577786721.8211.76%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。