|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓锦股份(688701)生态保护和环境治理业上涨家数:57下跌家数:16平均涨幅:+1.35%平均换手:3.93%总成交额:110.80亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.85 | 56.82 | +4.50 | +13.10% | 111081 | 43105.45 | 24.36% | | 688679 | 通源环境 | 18.10 | 108.16 | +1.74 | +10.64% | 74636.95 | 13194.14 | 5.67% | | 688485 | 九州一轨 | 13.48 | 171.53 | +1.00 | +8.01% | 80090.79 | 10575.38 | 9.08% | | 600475 | 华光环能 | 22.88 | 33.81 | +1.69 | +7.98% | 642854 | 141375.7 | 6.82% | | 300614 | 百川畅银 | 15.64 | -9.19 | +0.72 | +4.83% | 64407 | 10031.01 | 4.01% | | 603359 | 东珠生态 | 7.54 | -5.31 | +0.34 | +4.72% | 485582 | 35849.67 | 10.89% | | 300912 | 凯龙高科 | 17.05 | -7.84 | +0.76 | +4.67% | 89603 | 15216.48 | 10.44% | | 688701 | 卓锦股份 | 10.31 | -18.40 | +0.43 | +4.35% | 63366.94 | 6455.328 | 4.72% | | 688480 | 赛恩斯 | 43.39 | 34.74 | +1.65 | +3.95% | 13063.9 | 5629.868 | 2.05% | | 300103 | 达刚控股 | 7.52 | -20.54 | +0.27 | +3.72% | 253076 | 18804.43 | 7.97% | | 301372 | 科净源 | 28.08 | -22.92 | +1.00 | +3.69% | 61429 | 17142.81 | 14.92% | | 688156 | 路德环境 | 21.78 | -35.98 | +0.74 | +3.52% | 29642.77 | 6272.35 | 2.94% | | 000546 | 金圆股份 | 5.52 | 130.82 | +0.18 | +3.37% | 675567.1 | 37270.89 | 9.70% | | 300355 | 蒙草生态 | 4.32 | 145.11 | +0.11 | +2.61% | 624214 | 26911.1 | 4.57% | | 300774 | 倍杰特 | 9.57 | 31.62 | +0.24 | +2.57% | 96732 | 9231.489 | 4.96% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.05 | +2.54% | 607952 | 12140.2 | 4.27% | | 688178 | 万德斯 | 25.15 | -24.56 | +0.54 | +2.19% | 15106.28 | 3767.842 | 1.78% | | 603177 | 德创环保 | 9.99 | 109.12 | +0.20 | +2.04% | 46778 | 4630.88 | 2.29% | | 300929 | 华骐环保 | 12.07 | -51.18 | +0.24 | +2.03% | 39037 | 4684.55 | 3.08% | | 301049 | 超越科技 | 24.96 | -27.20 | +0.46 | +1.88% | 17849 | 4447.57 | 4.17% | | 603200 | 上海洗霸 | 70.19 | 378.26 | +1.23 | +1.78% | 198092 | 132620.1 | 11.29% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 95945 | 4588.98 | 1.64% | | 300948 | 冠中生态 | 12.09 | -23.36 | +0.19 | +1.60% | 26734 | 3219.66 | 2.04% | | 003027 | 同兴科技 | 19.86 | 58.70 | +0.30 | +1.53% | 53275 | 10514.87 | 5.08% | | 300854 | 中兰环保 | 17.50 | 282.33 | +0.26 | +1.51% | 28364 | 4919.94 | 3.49% | | 300422 | 博世科 | 5.44 | -3.08 | +0.08 | +1.49% | 104129 | 5637.96 | 2.02% | | 300388 | 节能国祯 | 7.98 | 15.13 | +0.11 | +1.40% | 296766 | 23665.68 | 4.37% | | 300958 | 建工修复 | 14.29 | -38.93 | +0.18 | +1.28% | 45300 | 6443.7 | 4.98% | | 300266 | 兴源环境 | 2.78 | -14.02 | +0.03 | +1.09% | 285688 | 7938.311 | 1.84% | | 301127 | 武汉天源 | 15.30 | 28.90 | +0.16 | +1.06% | 80945 | 12409.25 | 1.22% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 68508 | 4968.38 | 0.69% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 13202 | 2830.62 | 0.84% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 38799 | 5784.48 | 4.97% | | 605081 | *ST太和 | 12.50 | -4.10 | +0.09 | +0.73% | 19089 | 2371 | 1.69% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 151894 | 6591.91 | 0.63% | | 002887 | 绿茵生态 | 8.94 | 30.64 | +0.06 | +0.68% | 63040 | 5620.94 | 3.24% | | 300070 | 碧水源 | 4.65 | 618.47 | +0.03 | +0.65% | 333633 | 15440.48 | 0.99% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 569594 | 9667.89 | 3.56% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 151706 | 2596.63 | 0.66% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 123455 | 6922.37 | 1.64% | | 605069 | 正和生态 | 11.36 | -14.97 | +0.06 | +0.53% | 65618 | 7423.12 | 7.80% | | 603568 | 伟明环保 | 19.18 | 12.08 | +0.10 | +0.52% | 42704 | 8161.689 | 0.25% | | 301148 | 嘉戎技术 | 25.88 | 59.94 | +0.13 | +0.50% | 18095 | 4690.79 | 4.75% | | 688466 | 金科环境 | 23.35 | 41.26 | +0.11 | +0.47% | 25272.1 | 5894.07 | 2.05% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 96555 | 6348.69 | 2.57% | | 002034 | 旺能环境 | 17.42 | 13.03 | +0.07 | +0.40% | 39789 | 6920.649 | 0.92% | | 300187 | 永清环保 | 5.50 | 35.56 | +0.02 | +0.36% | 72355 | 3971.67 | 1.13% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 81372 | 6701.74 | 3.19% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.03 | +0.36% | 98102 | 8105.25 | 0.73% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 24129 | 3698.08 | 1.01% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 102053 | 4038.74 | 1.31% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 108325 | 4437.69 | 0.77% | | 002549 | 凯美特气 | 12.41 | 136.49 | +0.03 | +0.24% | 468180 | 58126.83 | 6.76% | | 002616 | 长青集团 | 6.34 | 19.46 | +0.01 | +0.16% | 77967 | 4909.97 | 1.66% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 47102 | 6669.11 | 2.29% | | 688565 | 力源科技 | 11.48 | 350.42 | +0.01 | +0.09% | 93404.91 | 10571.54 | 6.24% | | 301203 | 国泰环保 | 34.88 | 22.25 | +0.01 | +0.03% | 16401 | 5719.55 | 3.74% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 428914 | 9504.369 | 1.45% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 240064 | 15430.11 | 1.58% | | 301305 | 朗坤科技 | 19.37 | 18.47 | 0.00 | 0.00% | 29938 | 5787.88 | 2.42% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 108223 | 20236.68 | 7.13% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.01 | -0.12% | 90244 | 7621.74 | 0.54% | | 000967 | 盈峰环境 | 6.90 | 41.89 | -0.01 | -0.14% | 337838 | 23418.61 | 1.07% | | 002266 | 浙富控股 | 3.65 | 20.45 | -0.01 | -0.27% | 939688 | 34191.56 | 1.92% | | 300867 | 圣元环保 | 18.08 | 24.40 | -0.08 | -0.44% | 60255 | 10899.8 | 3.14% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 279425 | 5843.38 | 0.67% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 71904 | 8655.79 | 0.92% | | 688057 | 金达莱 | 13.71 | 25.77 | -0.09 | -0.65% | 49990.72 | 6914.937 | 1.81% | | 300899 | *ST凯鑫 | 24.87 | 131.65 | -0.17 | -0.68% | 12085 | 3004.79 | 2.95% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 234409 | 17127.88 | 5.10% | | 300152 | ST新动力 | 2.90 | -56.33 | -0.02 | -0.68% | 282910 | 8145.04 | 3.97% | | 000885 | 城发环境 | 14.30 | 7.71 | -0.12 | -0.83% | 73522 | 10496.87 | 1.15% | | 688069 | 德林海 | 25.45 | -32.69 | -0.34 | -1.32% | 11196.53 | 2843.354 | 0.99% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | -0.42 | -1.56% | 69778 | 18494.07 | 0.86% | | 688370 | 丛麟科技 | 24.31 | 45.84 | -0.59 | -2.37% | 48014.59 | 11699.3 | 10.97% | | 301259 | 艾布鲁 | 39.90 | -338.40 | -2.27 | -5.38% | 74142 | 29778.29 | 7.50% |
|