|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大昂立(600530)医药制造业上涨家数:59下跌家数:253平均涨幅:-1.04%平均换手:1.94%总成交额:641.63亿元 更新时间：2025-09-02 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.27 | 191.59 | +7.39 | +11.57% | 130437 | 90399.98 | 15.89% | | 688235 | 百济神州-U | 334.00 | -311.49 | +34.00 | +11.33% | 79514.53 | 256393.1 | 6.91% | | 688373 | 盟科药业-U | 8.41 | -14.58 | +0.77 | +10.08% | 420607.9 | 35172.75 | 8.00% | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 177006 | 218638.3 | 4.43% | | 300685 | 艾德生物 | 25.57 | 33.37 | +1.80 | +7.57% | 222247 | 56580.24 | 5.70% | | 300878 | 维康药业 | 22.47 | -14.41 | +1.46 | +6.95% | 68688 | 15168.73 | 4.77% | | 300558 | 贝达药业 | 77.40 | 102.24 | +4.25 | +5.81% | 104827 | 80508.27 | 2.50% | | 688062 | 迈威生物-U | 60.74 | -21.10 | +3.14 | +5.45% | 214708.7 | 131836.6 | 10.52% | | 688506 | 百利天恒 | 365.00 | -70.48 | +18.00 | +5.19% | 11697.23 | 41279.75 | 1.14% | | 688336 | 三生国健 | 55.69 | 44.88 | +2.74 | +5.17% | 94878.02 | 52617.52 | 1.54% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 502884 | 5207.46 | 7.07% | | 688799 | 华纳药厂 | 56.30 | 60.29 | +2.56 | +4.76% | 48896.8 | 27388.64 | 3.72% | | 836547 | 无锡晶海 | 28.70 | 42.49 | +1.01 | +3.65% | 26803 | 7567.559 | 7.53% | | 688553 | 汇宇制药-W | 25.29 | 59.70 | +0.87 | +3.56% | 79916.96 | 20127.93 | 2.33% | | 600329 | 达仁堂 | 47.28 | 10.41 | +1.62 | +3.55% | 90684 | 42741.69 | 1.60% | | 300501 | 海顺新材 | 17.11 | 75.52 | +0.58 | +3.51% | 125408 | 21376.38 | 10.02% | | 300016 | 北陆药业 | 10.39 | 242.89 | +0.31 | +3.08% | 487115 | 50067.1 | 8.67% | | 300485 | 赛升药业 | 13.89 | 79.57 | +0.41 | +3.04% | 143850 | 19944.29 | 5.25% | | 301207 | 华兰疫苗 | 18.90 | 56.50 | +0.54 | +2.94% | 62672 | 11828.87 | 1.04% | | 002603 | 以岭药业 | 17.17 | -48.92 | +0.44 | +2.63% | 336339 | 57472.1 | 2.44% | | 600420 | 国药现代 | 11.53 | 14.91 | +0.29 | +2.58% | 242690 | 28095.02 | 2.03% | | 600276 | 恒瑞医药 | 69.99 | 63.16 | +1.64 | +2.40% | 619357 | 431297.9 | 0.97% | | 002653 | 海思科 | 57.89 | 180.31 | +1.25 | +2.21% | 24766 | 14401.94 | 0.51% | | 688266 | 泽璟制药-U | 108.44 | -199.20 | +2.24 | +2.11% | 30427.16 | 33078.65 | 1.15% | | 688192 | 迪哲医药-U | 82.48 | -43.13 | +1.59 | +1.97% | 21301.89 | 17714.54 | 0.52% | | 600557 | 康缘药业 | 17.70 | 33.80 | +0.33 | +1.90% | 159911 | 28498.38 | 2.82% | | 688656 | 浩欧博 | 126.83 | 277.70 | +2.25 | +1.81% | 14123.61 | 18060.01 | 2.22% | | 600380 | 健康元 | 13.90 | 18.23 | +0.24 | +1.76% | 723806 | 101560.6 | 3.96% | | 688399 | 硕世生物 | 62.90 | -193.60 | +1.00 | +1.62% | 7102.32 | 4426.957 | 0.85% | | 000650 | 仁和药业 | 6.50 | 20.91 | +0.09 | +1.40% | 634103 | 41454.96 | 4.76% | | 600196 | 复星医药 | 31.11 | 25.59 | +0.43 | +1.40% | 502593 | 157390.3 | 2.37% | | 002422 | 科伦药业 | 40.67 | 30.42 | +0.56 | +1.40% | 199620 | 81646.21 | 1.53% | | 688578 | 艾力斯 | 118.56 | 29.23 | +1.58 | +1.35% | 54987.42 | 64961.31 | 1.22% | | 605199 | ST葫芦娃 | 9.35 | -11.95 | +0.11 | +1.19% | 42354 | 3960.82 | 1.06% | | 002294 | 信立泰 | 54.17 | 97.00 | +0.63 | +1.18% | 56318 | 30546 | 0.51% | | 688076 | ST诺泰 | 43.91 | 28.48 | +0.51 | +1.18% | 47566.71 | 21045.46 | 1.51% | | 000538 | 云南白药 | 59.98 | 20.61 | +0.69 | +1.16% | 105789 | 63273.35 | 0.60% | | 002873 | 新天药业 | 12.28 | 108.02 | +0.13 | +1.07% | 112032 | 13764.59 | 4.69% | | 688221 | 前沿生物-U | 18.18 | -49.25 | +0.18 | +1.00% | 179241.2 | 33238.13 | 4.79% | | 600079 | 人福医药 | 20.65 | 24.54 | +0.17 | +0.83% | 195706 | 40621.16 | 1.27% | | 300357 | 我武生物 | 33.66 | 50.99 | +0.26 | +0.78% | 156444 | 53070.57 | 3.23% | | 873167 | 新赣江 | 24.88 | 131.77 | +0.18 | +0.73% | 11177 | 2783.794 | 2.68% | | 688278 | 特宝生物 | 86.51 | 37.00 | +0.61 | +0.71% | 21994.49 | 19229.76 | 0.54% | | 300573 | 兴齐眼药 | 78.07 | 38.04 | +0.53 | +0.68% | 192282 | 150076.2 | 10.20% | | 300832 | 新产业 | 62.94 | 29.15 | +0.42 | +0.67% | 22154 | 13958.61 | 0.32% | | 002370 | 亚太药业 | 6.58 | 36.63 | +0.04 | +0.61% | 499119 | 32857.85 | 6.69% | | 833230 | 欧康医药 | 16.48 | 141.78 | +0.10 | +0.61% | 8283 | 1368.745 | 1.77% | | 002773 | 康弘药业 | 42.07 | 31.55 | +0.21 | +0.50% | 42534 | 17917.45 | 0.62% | | 600332 | 白云山 | 26.74 | 15.51 | +0.13 | +0.49% | 65949 | 17653.88 | 0.47% | | 002082 | 万邦德 | 9.76 | 191.35 | +0.04 | +0.41% | 376227 | 37179.94 | 6.80% | | 300723 | 一品红 | 73.91 | -50.58 | +0.28 | +0.38% | 61712 | 45609.22 | 1.48% | | 870656 | 海昇药业 | 19.20 | 33.32 | +0.07 | +0.37% | 15019 | 2909.625 | 6.01% | | 000597 | 东北制药 | 5.74 | 21.43 | +0.02 | +0.35% | 151826 | 8737.4 | 1.08% | | 600521 | 华海药业 | 26.66 | 51.18 | +0.07 | +0.26% | 460701 | 123245.1 | 3.16% | | 603087 | 甘李药业 | 78.41 | 51.26 | +0.19 | +0.24% | 118714 | 93154.79 | 2.11% | | 688566 | 吉贝尔 | 40.58 | 32.81 | +0.08 | +0.20% | 35887.11 | 14766.37 | 1.80% | | 688426 | 康为世纪 | 23.14 | -15.96 | +0.04 | +0.17% | 9000.858 | 2085.572 | 2.43% | | 301301 | 川宁生物 | 11.94 | 24.45 | +0.02 | +0.17% | 110807 | 13258.44 | 1.79% | | 600436 | 片仔癀 | 207.34 | 46.37 | +0.01 | +0.00% | 19582 | 40714.37 | 0.32% | | 600085 | 同仁堂 | 36.04 | 34.07 | -0.04 | -0.11% | 50875 | 18364.66 | 0.37% | | 688687 | 凯因科技 | 33.71 | 39.11 | -0.04 | -0.12% | 47515.36 | 16261.3 | 2.78% | | 600535 | 天士力 | 16.49 | 23.07 | -0.02 | -0.12% | 95441 | 15769.01 | 0.64% | | 600750 | 江中药业 | 21.90 | 17.02 | -0.03 | -0.14% | 22383 | 4905.67 | 0.36% | | 688767 | 博拓生物 | 41.10 | 55.93 | -0.06 | -0.15% | 18679.99 | 7682.609 | 1.25% | | 000423 | 东阿阿胶 | 51.75 | 20.37 | -0.08 | -0.15% | 31441 | 16285.62 | 0.49% | | 002275 | 桂林三金 | 15.03 | 17.41 | -0.03 | -0.20% | 14192 | 2137.16 | 0.25% | | 600161 | 天坛生物 | 20.05 | 27.24 | -0.05 | -0.25% | 71146 | 14329.57 | 0.36% | | 600285 | 羚锐制药 | 23.25 | 16.82 | -0.06 | -0.26% | 51070 | 11945.12 | 0.90% | | 002581 | ST未名 | 7.63 | -28.76 | -0.02 | -0.26% | 79975 | 6183.16 | 2.00% | | 000999 | 华润三九 | 30.07 | 18.03 | -0.08 | -0.27% | 50479 | 15200.05 | 0.30% | | 600566 | 济川药业 | 25.66 | 12.32 | -0.08 | -0.31% | 23118 | 5951.78 | 0.25% | | 833575 | 康乐卫士 | 16.58 | -14.61 | -0.06 | -0.36% | 11608 | 1916.146 | 0.62% | | 430478 | 峆一药业 | 24.53 | 31.67 | -0.09 | -0.37% | 15489 | 3823.451 | 3.28% | | 688177 | 百奥泰 | 34.59 | -35.95 | -0.13 | -0.37% | 31766.73 | 11076.56 | 0.77% | | 600227 | 赤天化 | 2.50 | -42.69 | -0.01 | -0.40% | 159019 | 3982.74 | 1.24% | | 601089 | 福元医药 | 24.77 | 25.52 | -0.10 | -0.40% | 85935 | 21557.65 | 1.79% | | 603707 | 健友股份 | 11.71 | 26.74 | -0.05 | -0.43% | 98936 | 11675.06 | 0.61% | | 603392 | 万泰生物 | 58.67 | -249.45 | -0.26 | -0.44% | 23532 | 13893.93 | 0.19% | | 600572 | 康恩贝 | 4.50 | 19.13 | -0.02 | -0.44% | 113262 | 5115.3 | 0.45% | | 300391 | *ST长药 | 4.17 | -2.47 | -0.02 | -0.48% | 35951 | 1496.5 | 1.03% | | 000739 | 普洛药业 | 15.98 | 19.10 | -0.08 | -0.50% | 70658 | 11372.27 | 0.61% | | 002737 | 葵花药业 | 15.88 | 106.57 | -0.08 | -0.50% | 22674 | 3605.94 | 0.39% | | 002262 | 恩华药业 | 24.89 | 20.81 | -0.13 | -0.52% | 68816 | 17257.05 | 0.78% | | 600664 | 哈药股份 | 3.72 | 17.19 | -0.02 | -0.53% | 173641 | 6477.91 | 0.69% | | 300199 | 翰宇药业 | 27.52 | -1363.51 | -0.15 | -0.54% | 487778 | 135226.6 | 6.54% | | 300636 | 同和药业 | 9.15 | 40.23 | -0.05 | -0.54% | 143814 | 13243.52 | 3.91% | | 000919 | 金陵药业 | 7.12 | 136.69 | -0.04 | -0.56% | 40818 | 2917.14 | 0.69% | | 600422 | 昆药集团 | 14.18 | 18.66 | -0.08 | -0.56% | 61384 | 8722.569 | 0.81% | | 002252 | 上海莱士 | 6.83 | 22.87 | -0.04 | -0.58% | 282148 | 19309.72 | 0.43% | | 300181 | 佐力药业 | 18.78 | 22.51 | -0.12 | -0.63% | 80688 | 15216.18 | 1.34% | | 002001 | 新和成 | 24.67 | 10.43 | -0.16 | -0.64% | 124759 | 30966.72 | 0.41% | | 000915 | 华特达因 | 33.25 | 14.95 | -0.22 | -0.66% | 20759 | 6912.4 | 0.89% | | 688180 | 君实生物-U | 46.80 | -45.82 | -0.31 | -0.66% | 102942.1 | 48663.41 | 1.34% | | 000813 | 德展健康 | 4.15 | -118.42 | -0.03 | -0.72% | 1133285 | 47811 | 5.40% | | 605507 | 国邦医药 | 22.92 | 15.38 | -0.17 | -0.74% | 26956 | 6237 | 0.89% | | 002644 | 佛慈制药 | 9.15 | 86.40 | -0.07 | -0.76% | 24125 | 2211.15 | 0.47% | | 002038 | 双鹭药业 | 7.78 | 459.55 | -0.06 | -0.77% | 114476 | 8972.729 | 1.34% | | 000788 | 北大医药 | 6.39 | 25.14 | -0.05 | -0.78% | 85765 | 5532.46 | 1.44% | | 002007 | 华兰生物 | 17.04 | 26.76 | -0.14 | -0.81% | 111060 | 19060.03 | 0.71% | | 603658 | 安图生物 | 41.17 | 20.53 | -0.34 | -0.82% | 10562 | 4370.45 | 0.18% | | 688739 | 成大生物 | 27.64 | 47.00 | -0.23 | -0.83% | 14394.98 | 3998.88 | 0.35% | | 000513 | 丽珠集团 | 42.06 | 17.51 | -0.35 | -0.83% | 59586 | 25186.1 | 1.02% | | 300406 | 九强生物 | 14.40 | 18.45 | -0.12 | -0.83% | 24176 | 3491.77 | 0.57% | | 600222 | 太龙药业 | 6.99 | 92.74 | -0.06 | -0.85% | 97612 | 6813.81 | 1.70% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.02 | -0.87% | 59547 | 1367.53 | 0.58% | | 600613 | 神奇制药 | 6.66 | 53.60 | -0.06 | -0.89% | 36003 | 2407.96 | 0.75% | | 688520 | 神州细胞 | 65.28 | -611.70 | -0.59 | -0.90% | 30245.68 | 20059.67 | 0.68% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.09 | -0.90% | 104053 | 10352.42 | 1.16% | | 002349 | 精华制药 | 7.67 | 30.61 | -0.07 | -0.90% | 89748 | 6939.82 | 1.10% | | 300294 | 博雅生物 | 26.15 | 43.04 | -0.24 | -0.91% | 30158 | 7921.391 | 0.60% | | 688253 | 英诺特 | 31.21 | 25.71 | -0.29 | -0.92% | 10446.81 | 3257.094 | 1.52% | | 600129 | 太极集团 | 22.51 | -38.08 | -0.21 | -0.92% | 48450 | 10959.01 | 0.87% | | 688185 | 康希诺 | 84.18 | -124.74 | -0.81 | -0.95% | 11906.54 | 10090.19 | 1.04% | | 002755 | 奥赛康 | 23.49 | 89.10 | -0.23 | -0.97% | 62172 | 14755.74 | 0.67% | | 603896 | 寿仙谷 | 21.35 | 30.03 | -0.21 | -0.97% | 7824 | 1676.2 | 0.39% | | 002099 | 海翔药业 | 6.08 | -27.78 | -0.06 | -0.98% | 81645 | 5000.06 | 0.51% | | 688428 | 诺诚健华-U | 29.35 | -247.95 | -0.29 | -0.98% | 52777.08 | 15770.02 | 1.97% | | 000756 | 新华制药 | 16.14 | 25.99 | -0.16 | -0.98% | 54806 | 8911.689 | 1.11% | | 002821 | 凯莱英 | 109.68 | 37.06 | -1.10 | -0.99% | 63805 | 70590.86 | 2.01% | | 002693 | *ST双成 | 7.92 | -41.14 | -0.08 | -1.00% | 46254 | 3686.67 | 1.13% | | 603207 | 小方制药 | 34.60 | 26.80 | -0.35 | -1.00% | 15024 | 5227.54 | 2.76% | | 600062 | 华润双鹤 | 19.55 | 13.05 | -0.20 | -1.01% | 65225 | 12829.28 | 0.63% | | 000403 | 派林生物 | 17.56 | 25.51 | -0.18 | -1.01% | 43574 | 7691.6 | 0.46% | | 300482 | 万孚生物 | 22.10 | 26.93 | -0.23 | -1.03% | 28685 | 6373.09 | 0.67% | | 000766 | 通化金马 | 23.60 | 375.32 | -0.25 | -1.05% | 67465 | 16094.99 | 0.70% | | 688366 | 昊海生科 | 54.70 | 32.11 | -0.58 | -1.05% | 5724.44 | 3161.366 | 0.29% | | 000952 | 广济药业 | 6.54 | -8.58 | -0.07 | -1.06% | 35653 | 2359.7 | 1.04% | | 600252 | 中恒集团 | 2.71 | -23.29 | -0.03 | -1.09% | 302430 | 8236.98 | 0.95% | | 603718 | 海利生物 | 7.15 | 26.90 | -0.08 | -1.11% | 43115 | 3096.67 | 0.66% | | 301089 | 拓新药业 | 33.00 | -114.77 | -0.37 | -1.11% | 17046 | 5697.49 | 1.87% | | 600812 | 华北制药 | 6.23 | 59.88 | -0.07 | -1.11% | 157481 | 9821.78 | 0.92% | | 002166 | 莱茵生物 | 7.95 | 43.28 | -0.09 | -1.12% | 63443 | 5073.33 | 1.11% | | 600867 | 通化东宝 | 8.55 | 41.78 | -0.10 | -1.16% | 110756 | 9524.79 | 0.56% | | 600488 | 津药药业 | 4.22 | 113.12 | -0.05 | -1.17% | 33844 | 1432.41 | 0.31% | | 603139 | 康惠制药 | 23.58 | -19.44 | -0.28 | -1.17% | 14944 | 3560.65 | 1.50% | | 300110 | 华仁药业 | 3.36 | -2.83 | -0.04 | -1.18% | 123377 | 4168.02 | 1.04% | | 002793 | 罗欣药业 | 5.68 | -7.19 | -0.07 | -1.22% | 96505 | 5502.39 | 0.89% | | 603566 | 普莱柯 | 14.56 | 37.31 | -0.18 | -1.22% | 24205 | 3547.79 | 0.70% | | 002868 | *ST绿康 | 27.30 | -10.19 | -0.34 | -1.23% | 6573 | 1816.02 | 0.43% | | 600771 | 广誉远 | 20.07 | 107.12 | -0.25 | -1.23% | 44073 | 8904.591 | 0.90% | | 000790 | 华神科技 | 4.00 | -35.32 | -0.05 | -1.23% | 54818 | 2205.97 | 0.88% | | 603998 | 方盛制药 | 11.71 | 17.88 | -0.15 | -1.26% | 99489 | 11771.04 | 2.27% | | 603858 | 步长制药 | 19.64 | -131.49 | -0.26 | -1.31% | 52432 | 10364.59 | 0.50% | | 002424 | 贵州百灵 | 5.99 | -4175.72 | -0.08 | -1.32% | 113247 | 6810.5 | 0.93% | | 000153 | 丰原药业 | 6.72 | 22.81 | -0.09 | -1.32% | 40229 | 2708.4 | 0.89% | | 002880 | 卫光生物 | 28.19 | 25.44 | -0.38 | -1.33% | 11225 | 3190.84 | 0.50% | | 688075 | 安旭生物 | 39.92 | 37.23 | -0.54 | -1.33% | 3780.43 | 1515.747 | 0.30% | | 600594 | 益佰制药 | 4.39 | -15.07 | -0.06 | -1.35% | 87797 | 3881.3 | 1.11% | | 688176 | 亚虹医药-U | 12.33 | -19.44 | -0.17 | -1.36% | 90094.92 | 11194.62 | 2.07% | | 300463 | 迈克生物 | 12.16 | -181.05 | -0.17 | -1.38% | 34963 | 4280.52 | 0.71% | | 002332 | 仙琚制药 | 10.67 | 28.86 | -0.15 | -1.39% | 128761 | 13895.03 | 1.31% | | 002864 | 盘龙药业 | 29.72 | 26.16 | -0.42 | -1.39% | 11235 | 3360.05 | 1.51% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.09 | -1.40% | 25765 | 1640.34 | 0.51% | | 603387 | 基蛋生物 | 8.40 | 22.95 | -0.12 | -1.41% | 26693 | 2258.03 | 0.53% | | 600993 | 马应龙 | 27.26 | 21.01 | -0.39 | -1.41% | 44517 | 12140.75 | 1.03% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 2010948 | 42600.92 | 1.45% | | 300255 | 常山药业 | 50.13 | -198.88 | -0.72 | -1.42% | 132975 | 67461.67 | 1.45% | | 002728 | 特一药业 | 9.03 | 82.94 | -0.13 | -1.42% | 54330 | 4933.24 | 1.44% | | 002437 | 誉衡药业 | 3.47 | 32.17 | -0.05 | -1.42% | 332494 | 11582.23 | 1.59% | | 300039 | 上海凯宝 | 6.23 | 18.34 | -0.09 | -1.42% | 114689 | 7182.96 | 1.25% | | 688197 | 首药控股-U | 47.66 | -33.21 | -0.69 | -1.43% | 12899.84 | 6250.254 | 2.02% | | 301246 | 宏源药业 | 14.50 | 589.14 | -0.21 | -1.43% | 21734 | 3170.11 | 1.36% | | 600195 | 中牧股份 | 7.59 | 86.27 | -0.11 | -1.43% | 56367 | 4301.74 | 0.55% | | 002102 | 能特科技 | 4.11 | -33.28 | -0.06 | -1.44% | 284222 | 11810.07 | 1.31% | | 002399 | 海普瑞 | 12.99 | 47.07 | -0.19 | -1.44% | 30243 | 3967.96 | 0.24% | | 600216 | 浙江医药 | 15.55 | 9.85 | -0.23 | -1.46% | 89557 | 14022.66 | 0.93% | | 300452 | 山河药辅 | 13.47 | 27.01 | -0.20 | -1.46% | 28436 | 3849.87 | 1.52% | | 000908 | ST景峰 | 5.35 | 30.81 | -0.08 | -1.47% | 86498 | 4639.91 | 0.98% | | 603439 | 贵州三力 | 12.63 | 21.56 | -0.19 | -1.48% | 21421 | 2722 | 0.53% | | 300381 | 溢多利 | 7.29 | 1083.06 | -0.11 | -1.49% | 30707 | 2251.03 | 0.63% | | 002030 | 达安基因 | 6.61 | -13.10 | -0.10 | -1.49% | 94526 | 6275.04 | 0.67% | | 688289 | 圣湘生物 | 21.03 | 43.27 | -0.32 | -1.50% | 38793.96 | 8243.313 | 0.67% | | 688575 | 亚辉龙 | 15.06 | 55.50 | -0.23 | -1.50% | 25041.92 | 3790.47 | 0.44% | | 000989 | 九芝堂 | 11.13 | 61.29 | -0.17 | -1.50% | 78265 | 8764.351 | 1.13% | | 002020 | 京新药业 | 19.59 | 24.18 | -0.30 | -1.51% | 100989 | 20047.22 | 1.54% | | 600479 | 千金药业 | 11.02 | 19.16 | -0.17 | -1.52% | 43964 | 4876.72 | 1.05% | | 301130 | 西点药业 | 30.89 | 57.97 | -0.48 | -1.53% | 10036 | 3122.8 | 1.72% | | 301211 | 亨迪药业 | 12.87 | 129.20 | -0.20 | -1.53% | 38390 | 4963.79 | 0.92% | | 002287 | 奇正藏药 | 27.39 | 25.43 | -0.43 | -1.55% | 29131 | 8033.99 | 0.51% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.07 | -1.56% | 538018 | 24525.6 | 4.80% | | 688363 | 华熙生物 | 57.98 | 523.44 | -0.92 | -1.56% | 23839.36 | 13914.68 | 0.49% | | 300239 | 东宝生物 | 5.66 | 46.92 | -0.09 | -1.57% | 47859 | 2722.7 | 0.81% | | 603811 | 诚意药业 | 14.34 | 19.83 | -0.23 | -1.58% | 148889 | 22139.61 | 4.55% | | 002907 | 华森制药 | 17.44 | 87.26 | -0.28 | -1.58% | 24488 | 4295 | 0.82% | | 600080 | 金花股份 | 7.43 | 38.87 | -0.12 | -1.59% | 18828 | 1408.54 | 0.50% | | 605116 | 奥锐特 | 22.87 | 23.16 | -0.37 | -1.59% | 15204 | 3510.42 | 0.38% | | 300122 | 智飞生物 | 22.49 | -66.22 | -0.37 | -1.62% | 160569 | 36526.18 | 1.14% | | 002898 | *ST赛隆 | 14.88 | -52.65 | -0.25 | -1.65% | 9559 | 1439.76 | 0.94% | | 600351 | 亚宝药业 | 7.02 | 20.71 | -0.12 | -1.68% | 95629 | 6752.45 | 1.37% | | 000931 | 中关村 | 5.26 | 70.73 | -0.09 | -1.68% | 58099 | 3079.04 | 0.77% | | 300363 | 博腾股份 | 25.04 | -150.66 | -0.43 | -1.69% | 168895 | 42744.15 | 3.37% | | 600851 | 海欣股份 | 6.82 | 52.55 | -0.12 | -1.73% | 37696 | 2591.91 | 0.51% | | 000623 | 吉林敖东 | 19.78 | 10.30 | -0.35 | -1.74% | 125035 | 24877.57 | 1.05% | | 600267 | 海正药业 | 10.73 | 27.66 | -0.19 | -1.74% | 96430 | 10433.63 | 0.80% | | 300705 | 九典制药 | 18.57 | 17.87 | -0.33 | -1.75% | 94071 | 17664.52 | 2.54% | | 300026 | 红日药业 | 3.93 | -245.28 | -0.07 | -1.75% | 248087 | 9829.38 | 0.91% | | 002412 | 汉森制药 | 6.71 | 17.93 | -0.12 | -1.76% | 46429 | 3139.19 | 0.93% | | 002932 | 明德生物 | 19.34 | 205.77 | -0.35 | -1.78% | 11672 | 2269.91 | 0.75% | | 600530 | 交大昂立 | 7.71 | 202.58 | -0.14 | -1.78% | 48166 | 3739.25 | 0.62% | | 002675 | 东诚药业 | 16.36 | 83.95 | -0.30 | -1.80% | 40271 | 6655.5 | 0.54% | | 688526 | 科前生物 | 17.97 | 18.63 | -0.33 | -1.80% | 22085.65 | 3998.052 | 0.47% | | 300401 | 花园生物 | 14.58 | 24.11 | -0.27 | -1.82% | 87841 | 12973.15 | 1.64% | | 688276 | 百克生物 | 23.17 | 458.24 | -0.43 | -1.82% | 22355.98 | 5256.122 | 0.54% | | 000566 | 海南海药 | 5.92 | -5.18 | -0.11 | -1.82% | 133082 | 7916.64 | 1.14% | | 603456 | 九洲药业 | 18.78 | 25.43 | -0.35 | -1.83% | 169455 | 32143.37 | 1.91% | | 603676 | 卫信康 | 12.32 | 20.19 | -0.23 | -1.83% | 18346 | 2279.62 | 0.42% | | 300119 | 瑞普生物 | 21.90 | 25.80 | -0.41 | -1.84% | 41761 | 9219.38 | 1.25% | | 300142 | 沃森生物 | 12.73 | 1379.33 | -0.24 | -1.85% | 164224 | 21084.26 | 1.06% | | 002872 | ST天圣 | 4.75 | -18.65 | -0.09 | -1.86% | 15275 | 733.66 | 0.71% | | 300966 | 共同药业 | 22.04 | -75.56 | -0.42 | -1.87% | 14539 | 3225.72 | 1.90% | | 832982 | 锦波生物 | 307.20 | 43.38 | -5.90 | -1.88% | 3972 | 12250.73 | 0.65% | | 301507 | 民生健康 | 14.28 | 52.51 | -0.28 | -1.92% | 24072 | 3463.08 | 2.18% | | 301111 | 粤万年青 | 16.67 | -146.82 | -0.33 | -1.94% | 13428 | 2258.74 | 0.84% | | 688117 | 圣诺生物 | 43.62 | 58.58 | -0.88 | -1.98% | 41399.12 | 18391.72 | 2.63% | | 002566 | 益盛药业 | 7.92 | 69.87 | -0.16 | -1.98% | 21411 | 1708.89 | 0.92% | | 603520 | 司太立 | 11.86 | -121.31 | -0.24 | -1.98% | 91845 | 11050.71 | 2.09% | | 688298 | 东方生物 | 27.04 | -10.09 | -0.55 | -1.99% | 15393.82 | 4189.678 | 0.76% | | 600671 | 天目药业 | 19.05 | 52.73 | -0.39 | -2.01% | 28250 | 5433.82 | 2.32% | | 300534 | 陇神戎发 | 10.22 | 97.40 | -0.21 | -2.01% | 53432 | 5501.38 | 1.77% | | 002022 | 科华生物 | 6.80 | -4.85 | -0.14 | -2.02% | 47138 | 3223.91 | 0.92% | | 430017 | 星昊医药 | 20.35 | 39.17 | -0.42 | -2.02% | 15377 | 3164.324 | 1.27% | | 002923 | 润都股份 | 14.04 | -137.84 | -0.29 | -2.02% | 37414 | 5293.23 | 1.45% | | 000590 | 启迪药业 | 12.08 | -24.26 | -0.25 | -2.03% | 38279 | 4647.54 | 1.60% | | 002365 | 永安药业 | 18.34 | 248.18 | -0.38 | -2.03% | 70184 | 12953.87 | 2.86% | | 300267 | 尔康制药 | 3.83 | -23.10 | -0.08 | -2.05% | 229522 | 8896.33 | 1.61% | | 002107 | 沃华医药 | 6.61 | 54.51 | -0.14 | -2.07% | 52825 | 3516.07 | 0.93% | | 600211 | 西藏药业 | 47.38 | 15.34 | -1.01 | -2.09% | 51517 | 24678.45 | 1.60% | | 300436 | 广生堂 | 128.80 | -109.72 | -2.75 | -2.09% | 98207 | 130398.1 | 7.18% | | 300439 | 美康生物 | 10.77 | 30.35 | -0.23 | -2.09% | 30750 | 3328.96 | 1.05% | | 688606 | 奥泰生物 | 70.18 | 17.91 | -1.52 | -2.12% | 4719.85 | 3332.255 | 0.60% | | 688321 | 微芯生物 | 38.12 | -353.52 | -0.84 | -2.16% | 86508.42 | 33421.82 | 2.12% | | 300583 | 赛托生物 | 16.19 | -19.86 | -0.36 | -2.18% | 13330 | 2178.96 | 0.72% | | 688189 | 南新制药 | 15.18 | -10.23 | -0.34 | -2.19% | 208088.8 | 33253.13 | 7.58% | | 688319 | 欧林生物 | 29.31 | 192.31 | -0.66 | -2.20% | 54719.08 | 16409.13 | 1.35% | | 600201 | 生物股份 | 8.41 | 201.11 | -0.19 | -2.21% | 120402 | 10218.07 | 1.08% | | 300086 | 康芝药业 | 6.63 | -17.81 | -0.15 | -2.21% | 88890 | 5941.03 | 2.02% | | 603567 | 珍宝岛 | 11.86 | -334.08 | -0.27 | -2.23% | 43761 | 5228.62 | 0.47% | | 603976 | 正川股份 | 20.53 | 135.22 | -0.47 | -2.24% | 8441 | 1750.21 | 0.56% | | 002817 | 黄山胶囊 | 7.39 | 40.10 | -0.17 | -2.25% | 30002 | 2241.76 | 1.03% | | 688331 | 荣昌生物 | 94.62 | -46.88 | -2.20 | -2.27% | 58694.21 | 56541.44 | 3.62% | | 301258 | 富士莱 | 34.83 | 53.36 | -0.81 | -2.27% | 10783 | 3789.86 | 3.18% | | 301281 | 科源制药 | 35.25 | 56.94 | -0.82 | -2.27% | 9259 | 3302.34 | 1.34% | | 301277 | 新天地 | 14.05 | 39.30 | -0.33 | -2.29% | 25443 | 3617.97 | 2.52% | | 300006 | 莱美药业 | 4.68 | -41.01 | -0.11 | -2.30% | 144448 | 6809.43 | 1.37% | | 688338 | 赛科希德 | 26.40 | 28.51 | -0.63 | -2.33% | 6610.909 | 1755.749 | 0.62% | | 300194 | 福安药业 | 4.58 | 30.88 | -0.11 | -2.35% | 114579 | 5299.66 | 1.18% | | 300639 | 凯普生物 | 5.82 | -5.64 | -0.14 | -2.35% | 51597 | 3028.2 | 0.81% | | 002562 | 兄弟科技 | 6.64 | 77.41 | -0.16 | -2.35% | 296929 | 19935.86 | 4.24% | | 688302 | 海创药业-U | 61.66 | -37.94 | -1.49 | -2.36% | 17154.08 | 10770.9 | 2.10% | | 603880 | 南卫股份 | 6.19 | -8.74 | -0.15 | -2.37% | 26590 | 1656.12 | 0.92% | | 300601 | 康泰生物 | 20.00 | 302.49 | -0.49 | -2.39% | 203260 | 41097.05 | 2.26% | | 688658 | 悦康药业 | 28.51 | -136.97 | -0.70 | -2.40% | 31555.41 | 9113.02 | 0.70% | | 603351 | 威尔药业 | 28.52 | 27.53 | -0.71 | -2.43% | 10163 | 2947.18 | 0.75% | | 688091 | 上海谊众 | 70.69 | 1395.57 | -1.80 | -2.48% | 14462.06 | 10439.42 | 0.70% | | 300434 | 金石亚药 | 10.21 | 34.67 | -0.26 | -2.48% | 49986 | 5166.2 | 1.49% | | 300871 | 回盛生物 | 22.38 | 30.41 | -0.57 | -2.48% | 36837 | 8329.17 | 1.82% | | 300009 | 安科生物 | 11.63 | 29.59 | -0.30 | -2.51% | 333632 | 39258.57 | 2.73% | | 002019 | 亿帆医药 | 15.73 | 44.19 | -0.41 | -2.54% | 124738 | 19869.72 | 1.47% | | 300519 | 新光药业 | 16.20 | 45.64 | -0.43 | -2.59% | 21886 | 3582.51 | 1.92% | | 603669 | 灵康药业 | 5.99 | -34.26 | -0.16 | -2.60% | 114492 | 6924.46 | 1.59% | | 002900 | 哈三联 | 14.56 | -76.79 | -0.39 | -2.61% | 40146 | 5891.48 | 2.32% | | 688382 | 益方生物-U | 40.90 | -162.66 | -1.11 | -2.64% | 73327.91 | 30369.96 | 1.76% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.27 | -2.68% | 53548.05 | 5318.957 | 0.75% | | 001367 | 海森药业 | 24.93 | 30.22 | -0.69 | -2.69% | 10216 | 2578.52 | 2.64% | | 600624 | 复旦复华 | 7.16 | -39.05 | -0.20 | -2.72% | 82960 | 6008.7 | 1.22% | | 002550 | 千红制药 | 10.35 | 30.71 | -0.29 | -2.73% | 205573 | 21571 | 2.18% | | 301331 | 恩威医药 | 34.65 | 61.57 | -0.99 | -2.78% | 6253 | 2191.68 | 1.90% | | 688513 | 苑东生物 | 67.22 | 51.97 | -1.94 | -2.81% | 32610.86 | 22715.27 | 1.85% | | 688193 | 仁度生物 | 52.00 | -206.20 | -1.53 | -2.86% | 3962.38 | 2081.476 | 1.25% | | 603229 | 奥翔药业 | 11.13 | 47.08 | -0.33 | -2.88% | 85318 | 9617.24 | 1.03% | | 688468 | 科美诊断 | 8.00 | 42.91 | -0.24 | -2.91% | 41425.55 | 3357.239 | 1.03% | | 688136 | 科兴制药 | 44.03 | 88.66 | -1.34 | -2.95% | 31585.55 | 14185.65 | 1.57% | | 688163 | 赛伦生物 | 24.13 | 58.08 | -0.74 | -2.98% | 7147.74 | 1750.668 | 1.61% | | 603168 | 莎普爱思 | 8.15 | -39.86 | -0.25 | -2.98% | 167880 | 13840.36 | 5.20% | | 300497 | 富祥药业 | 10.06 | -21.57 | -0.31 | -2.99% | 58618 | 6002.76 | 1.29% | | 605177 | 东亚药业 | 19.39 | -13.62 | -0.60 | -3.00% | 12303 | 2424.05 | 1.09% | | 300254 | 仟源医药 | 11.11 | 304.22 | -0.35 | -3.05% | 52205 | 5871.65 | 2.30% | | 300841 | 康华生物 | 73.51 | 46.23 | -2.32 | -3.06% | 20450 | 15241.82 | 1.72% | | 603538 | 美诺华 | 25.95 | 58.86 | -0.83 | -3.10% | 77629 | 20414.04 | 3.60% | | 603367 | 辰欣药业 | 24.58 | 23.79 | -0.80 | -3.15% | 62660 | 15687.7 | 1.38% | | 603590 | 康辰药业 | 59.84 | 176.39 | -1.95 | -3.16% | 63135 | 38899.4 | 4.02% | | 002826 | 易明医药 | 19.27 | 83.81 | -0.63 | -3.17% | 48444 | 9469.351 | 2.78% | | 688166 | 博瑞医药 | 93.83 | 396.78 | -3.07 | -3.17% | 45923.23 | 44044.79 | 1.09% | | 002393 | 力生制药 | 24.49 | 14.85 | -0.81 | -3.20% | 39397 | 9785.38 | 1.57% | | 000534 | 万泽股份 | 16.83 | 40.07 | -0.56 | -3.22% | 78766 | 13452.03 | 1.58% | | 002317 | 众生药业 | 21.28 | -91.04 | -0.71 | -3.23% | 163058 | 35261.74 | 2.14% | | 300233 | 金城医药 | 19.10 | 66.91 | -0.64 | -3.24% | 95830 | 18497.68 | 2.59% | | 688247 | 宣泰医药 | 11.32 | 43.08 | -0.38 | -3.25% | 18757.7 | 2155.529 | 0.41% | | 300702 | 天宇股份 | 27.51 | 62.88 | -0.93 | -3.27% | 34432 | 9574.01 | 1.63% | | 688068 | 热景生物 | 197.77 | -79.19 | -6.86 | -3.35% | 14562.14 | 29492.84 | 1.57% | | 688670 | 金迪克 | 15.28 | -20.40 | -0.55 | -3.47% | 6819.44 | 1058.146 | 0.55% | | 301509 | 金凯生科 | 39.60 | 60.93 | -1.45 | -3.53% | 24844 | 10011.04 | 4.38% | | 300289 | 利德曼 | 8.16 | -55.52 | -0.30 | -3.55% | 164458 | 13597.62 | 3.03% | | 688443 | 智翔金泰-U | 35.60 | -18.01 | -1.42 | -3.84% | 44673.07 | 16177.61 | 3.83% | | 301201 | 诚达药业 | 29.04 | -111.06 | -1.20 | -3.97% | 22566 | 6666.68 | 2.08% | | 300942 | 易瑞生物 | 13.27 | 255.78 | -0.55 | -3.98% | 64583 | 8745.48 | 1.59% | | 301093 | 华兰股份 | 35.65 | 103.92 | -1.51 | -4.06% | 33715 | 12285.1 | 2.15% | | 002688 | 金河生物 | 7.22 | 37.87 | -0.31 | -4.12% | 323918 | 23556.87 | 4.32% | | 002141 | 贤丰控股 | 4.06 | -53.58 | -0.18 | -4.25% | 230426 | 9465.79 | 2.26% | | 300683 | 海特生物 | 45.40 | -69.29 | -2.02 | -4.26% | 48396 | 22344.03 | 3.96% | | 688317 | 之江生物 | 25.48 | -29.98 | -1.14 | -4.28% | 22561.13 | 5873.984 | 1.17% | | 300642 | 透景生命 | 27.27 | 144.58 | -1.23 | -4.32% | 108148 | 30048.15 | 7.85% | | 688217 | 睿昂基因 | 28.47 | -74.20 | -1.32 | -4.43% | 12348.68 | 3565.729 | 2.21% | | 688393 | 安必平 | 28.28 | -349.56 | -1.33 | -4.49% | 18511.47 | 5319.215 | 1.98% | | 600513 | 联环药业 | 22.28 | -339.08 | -1.24 | -5.27% | 197895 | 45568.43 | 6.93% | | 688098 | 申联生物 | 11.92 | -211.88 | -0.68 | -5.40% | 76308.81 | 9294.161 | 1.86% | | 002940 | 昂利康 | 46.34 | 119.60 | -2.66 | -5.43% | 69995 | 32966.63 | 3.78% | | 300147 | ST香雪 | 10.74 | -7.42 | -0.72 | -6.28% | 175301 | 19450.87 | 2.67% | | 300158 | 振东制药 | 8.63 | -6.42 | -0.58 | -6.30% | 552430 | 49087.18 | 5.50% | | 603222 | 济民健康 | 11.78 | -44.87 | -0.89 | -7.02% | 776728 | 96849.32 | 14.79% | | 300204 | 舒泰神 | 49.81 | -143.31 | -4.05 | -7.52% | 156215 | 81611.47 | 3.44% | | 301075 | 多瑞医药 | 37.44 | -29.40 | -3.73 | -9.06% | 45081 | 17365.49 | 5.64% |
|