|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)专用设备制造业上涨家数:258下跌家数:129平均涨幅:+1.31%平均换手:4.80%总成交额:1539.91亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 200103 | 71265.36 | 22.14% | | 300486 | 东杰智能 | 24.14 | -52.72 | +4.02 | +19.98% | 834524.9 | 193528.1 | 18.77% | | 688006 | 杭可科技 | 30.15 | 52.76 | +4.41 | +17.13% | 557047.8 | 164943 | 9.23% | | 300450 | 先导智能 | 40.70 | 112.40 | +5.19 | +14.62% | 2269784 | 914100.3 | 14.56% | | 300751 | 迈为股份 | 100.71 | 32.77 | +10.35 | +11.45% | 129897 | 127405.3 | 6.72% | | 688392 | 骄成超声 | 91.35 | 76.25 | +8.36 | +10.07% | 66992.77 | 60271.69 | 9.47% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 136591 | 30873.39 | 5.90% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 129486 | 64818.05 | 6.23% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25817 | 5541.086 | 1.84% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 39204 | 20699.8 | 3.70% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 104434 | 11145.84 | 3.56% | | 688200 | 华峰测控 | 189.99 | 61.72 | +16.97 | +9.81% | 46601.41 | 86351.77 | 3.44% | | 688101 | 三达膜 | 17.50 | 16.64 | +1.47 | +9.17% | 189753 | 33427.93 | 5.72% | | 832522 | 纳科诺尔 | 64.49 | 88.28 | +4.81 | +8.06% | 75638 | 47629.54 | 5.88% | | 688499 | 利元亨 | 61.70 | -12.42 | +4.56 | +7.98% | 159359.6 | 96084.74 | 9.44% | | 688001 | 华兴源创 | 31.47 | -31.17 | +2.22 | +7.59% | 162175.1 | 52524.79 | 3.64% | | 688617 | 惠泰医疗 | 305.49 | 57.00 | +21.12 | +7.43% | 30050.76 | 90358.34 | 2.13% | | 688271 | 联影医疗 | 152.10 | 95.71 | +10.30 | +7.26% | 147220.3 | 218770.6 | 1.79% | | 301369 | 联动科技 | 78.78 | 187.63 | +5.12 | +6.95% | 37696 | 29083.05 | 15.01% | | 300092 | 科新机电 | 13.62 | 29.96 | +0.87 | +6.82% | 295375 | 39945.27 | 14.07% | | 300836 | 佰奥智能 | 46.54 | 125.83 | +2.96 | +6.79% | 63063 | 28913.06 | 9.98% | | 688155 | 先惠技术 | 66.82 | 34.14 | +4.22 | +6.74% | 118095.9 | 76950.11 | 9.41% | | 688627 | 精智达 | 112.27 | 145.50 | +6.87 | +6.52% | 47852.82 | 52853.78 | 6.61% | | 600262 | 北方股份 | 24.40 | 20.35 | +1.42 | +6.18% | 189290 | 45181.45 | 11.13% | | 603283 | 赛腾股份 | 42.55 | 22.68 | +2.46 | +6.14% | 207170 | 86064.42 | 7.62% | | 301662 | 宏工科技 | 118.49 | 47.92 | +6.83 | +6.12% | 42395 | 49687.88 | 26.87% | | 688147 | 微导纳米 | 44.93 | 55.07 | +2.54 | +5.99% | 125768.2 | 54539.49 | 12.43% | | 688400 | 凌云光 | 38.86 | 154.59 | +2.19 | +5.97% | 278583.2 | 105003.3 | 6.04% | | 688310 | 迈得医疗 | 20.81 | -145.24 | +1.14 | +5.80% | 83683.19 | 17259.8 | 5.03% | | 603203 | 快克智能 | 32.78 | 36.75 | +1.79 | +5.78% | 83098 | 26612.29 | 3.34% | | 301053 | 远信工业 | 38.17 | 79.98 | +2.07 | +5.73% | 67586 | 25468.19 | 8.92% | | 688551 | 科威尔 | 45.19 | 99.46 | +2.43 | +5.68% | 39527.25 | 17662.61 | 4.70% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.51 | +5.61% | 379678 | 35843.51 | 8.69% | | 688626 | 翔宇医疗 | 58.29 | 114.15 | +3.09 | +5.60% | 50150.44 | 28658.57 | 3.13% | | 603014 | 威高血净 | 41.01 | 35.93 | +2.17 | +5.59% | 76243 | 30830.96 | 20.00% | | 603690 | 至纯科技 | 28.39 | -1005.95 | +1.50 | +5.58% | 423049 | 118719.1 | 11.05% | | 688290 | 景业智能 | 59.04 | 196.53 | +3.08 | +5.50% | 43649.97 | 25520.4 | 4.27% | | 873726 | 卓兆点胶 | 41.92 | 190.51 | +2.06 | +5.17% | 38261 | 15830.12 | 8.86% | | 301325 | 曼恩斯特 | 63.39 | -140.72 | +3.06 | +5.07% | 76688 | 48171.89 | 13.25% | | 002950 | 奥美医疗 | 10.47 | 17.38 | +0.50 | +5.02% | 347390 | 36441.9 | 7.69% | | 603895 | 天永智能 | 29.60 | -18.23 | +1.40 | +4.96% | 48529 | 14428.38 | 4.49% | | 688410 | 山外山 | 16.33 | 65.45 | +0.76 | +4.88% | 125291.1 | 20407.46 | 5.34% | | 301338 | 凯格精机 | 69.49 | 67.12 | +3.16 | +4.76% | 55610 | 38124.52 | 9.40% | | 301363 | 美好医疗 | 25.21 | 46.43 | +1.12 | +4.65% | 271891 | 67122.29 | 17.40% | | 300604 | 长川科技 | 62.50 | 58.76 | +2.75 | +4.60% | 782836.9 | 477082.6 | 16.12% | | 300753 | 爱朋医疗 | 34.42 | -248.32 | +1.51 | +4.59% | 117328 | 39620.4 | 13.35% | | 688085 | 三友医疗 | 23.63 | 169.85 | +1.03 | +4.56% | 141662.5 | 33393.29 | 4.75% | | 688607 | 康众医疗 | 33.56 | 308.23 | +1.44 | +4.48% | 61339.28 | 20712.64 | 6.96% | | 301601 | 惠通科技 | 34.45 | 116.89 | +1.45 | +4.39% | 47272 | 16274.45 | 14.96% | | 688652 | 京仪装备 | 77.36 | 79.66 | +3.20 | +4.31% | 62055.96 | 47461.3 | 5.21% | | 688050 | 爱博医疗 | 81.13 | 39.86 | +3.32 | +4.27% | 71480.38 | 57062.62 | 3.77% | | 688012 | 中微公司 | 223.20 | 77.43 | +9.03 | +4.22% | 219248.2 | 483010.7 | 3.50% | | 300195 | 长荣股份 | 8.30 | 132.54 | +0.33 | +4.14% | 181713 | 14782.49 | 5.79% | | 603960 | 克来机电 | 20.51 | 108.13 | +0.80 | +4.06% | 159512 | 32403.01 | 6.08% | | 300314 | 戴维医疗 | 15.22 | 71.03 | +0.58 | +3.96% | 115846 | 17408.71 | 8.06% | | 688516 | 奥特维 | 42.18 | 16.21 | +1.58 | +3.89% | 132533.7 | 56136.2 | 4.21% | | 688351 | 微电生理 | 24.72 | 171.77 | +0.90 | +3.78% | 65748.9 | 16032.18 | 5.27% | | 300551 | 古鳌科技 | 12.53 | -12.38 | +0.45 | +3.73% | 264516 | 32953.64 | 7.80% | | 603061 | 金海通 | 111.90 | 58.48 | +4.00 | +3.71% | 24065 | 26546.75 | 5.75% | | 688215 | 瑞晟智能 | 71.33 | 304.94 | +2.53 | +3.68% | 43803.88 | 31668.93 | 7.02% | | 300206 | 理邦仪器 | 13.15 | 39.81 | +0.45 | +3.54% | 166747 | 21815.61 | 4.93% | | 000425 | 徐工机械 | 9.89 | 17.62 | +0.33 | +3.45% | 1255993 | 122862.7 | 1.35% | | 688013 | 天臣医疗 | 57.82 | 65.85 | +1.92 | +3.43% | 34688.61 | 19661.7 | 4.27% | | 301081 | 严牌股份 | 10.60 | 68.89 | +0.35 | +3.41% | 55547 | 5779.54 | 2.57% | | 688072 | 拓荆科技 | 196.48 | 84.12 | +6.48 | +3.41% | 64749.83 | 126544.4 | 2.31% | | 603076 | 乐惠国际 | 27.94 | 137.55 | +0.92 | +3.40% | 49597 | 13701.06 | 4.11% | | 688236 | 春立医疗 | 23.10 | 55.23 | +0.75 | +3.36% | 51309.44 | 12045.38 | 1.78% | | 301013 | 利和兴 | 19.31 | -101.88 | +0.61 | +3.26% | 183216 | 35198.72 | 9.68% | | 688361 | 中科飞测 | 102.83 | 867.16 | +3.21 | +3.22% | 76597.92 | 77862.09 | 3.09% | | 301087 | 可孚医疗 | 41.45 | 29.44 | +1.29 | +3.21% | 39101 | 15980.61 | 2.01% | | 300509 | 新美星 | 9.36 | 41.12 | +0.28 | +3.08% | 101924 | 9454.126 | 4.12% | | 836717 | 瑞星股份 | 12.79 | 107.61 | +0.38 | +3.06% | 12834 | 1615.089 | 2.90% | | 300003 | 乐普医疗 | 19.59 | 153.11 | +0.58 | +3.05% | 599637 | 115764.5 | 3.71% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 1072928 | 43576.14 | 6.06% | | 688613 | 奥精医疗 | 20.60 | -202.92 | +0.60 | +3.00% | 61920.97 | 12772.67 | 4.52% | | 301021 | 英诺激光 | 40.22 | 166.15 | +1.17 | +3.00% | 102186 | 40632.96 | 6.72% | | 603036 | 如通股份 | 22.00 | 41.51 | +0.63 | +2.95% | 120868 | 26273.74 | 5.87% | | 688212 | 澳华内镜 | 49.82 | -263.98 | +1.40 | +2.89% | 24052.63 | 11867.05 | 1.79% | | 688037 | 芯源微 | 127.80 | 180.39 | +3.55 | +2.86% | 66730.75 | 84301.17 | 3.32% | | 301105 | 鸿铭股份 | 37.67 | -104.18 | +1.04 | +2.84% | 13491 | 5047.617 | 8.21% | | 300837 | 浙矿股份 | 24.90 | 75.73 | +0.68 | +2.81% | 21314 | 5289.535 | 3.02% | | 300595 | 欧普康视 | 18.54 | 33.37 | +0.49 | +2.71% | 193230 | 35367.84 | 2.89% | | 688573 | 信宇人 | 29.59 | -31.00 | +0.74 | +2.56% | 69740.91 | 20566.91 | 13.11% | | 688108 | 赛诺医疗 | 34.04 | 1195.25 | +0.85 | +2.56% | 589546 | 198083.6 | 14.17% | | 688638 | 誉辰智能 | 39.95 | -16.26 | +0.97 | +2.49% | 11388.87 | 4541.346 | 4.30% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 252885 | 25596.58 | 5.12% | | 301158 | 德石股份 | 19.33 | 26.57 | +0.45 | +2.38% | 68810 | 13339.84 | 4.70% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 255115 | 26411.57 | 4.71% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 12596 | 1754.584 | 1.81% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 92099 | 4807.474 | 3.17% | | 688029 | 南微医学 | 93.51 | 28.98 | +2.11 | +2.31% | 44900.87 | 41490.72 | 2.39% | | 688335 | 复洁环保 | 15.60 | -76.87 | +0.35 | +2.30% | 48222.07 | 7468.22 | 3.26% | | 300818 | 耐普矿机 | 26.91 | 92.44 | +0.60 | +2.28% | 34978 | 9405.965 | 3.19% | | 300457 | 赢合科技 | 26.74 | 39.80 | +0.59 | +2.26% | 641875 | 171583.9 | 10.07% | | 300334 | 津膜科技 | 7.27 | 222.76 | +0.16 | +2.25% | 74418 | 5396.306 | 2.46% | | 688559 | 海目星 | 35.30 | -8.54 | +0.74 | +2.14% | 200925.9 | 70439.17 | 8.11% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.34 | +2.13% | 18681 | 3021.013 | 2.45% | | 600579 | 中化装备 | 9.14 | -2.34 | +0.19 | +2.12% | 129739 | 11764.02 | 2.62% | | 601100 | 恒立液压 | 91.30 | 46.19 | +1.88 | +2.10% | 91762 | 82463.08 | 0.68% | | 688312 | 燕麦科技 | 30.65 | 44.25 | +0.63 | +2.10% | 27021.23 | 8213.299 | 1.86% | | 688518 | 联赢激光 | 24.93 | 49.40 | +0.51 | +2.09% | 228765.2 | 56823.35 | 6.70% | | 601798 | 蓝科高新 | 9.87 | -60.58 | +0.20 | +2.07% | 141141 | 13906.49 | 3.98% | | 688082 | 盛美上海 | 158.15 | 49.65 | +3.15 | +2.03% | 80502.18 | 124757.1 | 1.85% | | 300358 | 楚天科技 | 8.56 | -13.22 | +0.17 | +2.03% | 131313 | 11180.16 | 2.28% | | 688329 | 艾隆科技 | 21.46 | -147.25 | +0.42 | +2.00% | 24611.23 | 5262.456 | 3.19% | | 688096 | 京源环保 | 9.21 | -118.45 | +0.18 | +1.99% | 72807.86 | 6706.965 | 3.08% | | 688022 | 瀚川智能 | 16.49 | -3.04 | +0.32 | +1.98% | 55369.9 | 9117.893 | 3.15% | | 688170 | 德龙激光 | 39.62 | -102.08 | +0.76 | +1.96% | 65336.74 | 25721.09 | 6.32% | | 300402 | 宝色股份 | 18.90 | 74.94 | +0.36 | +1.94% | 58649 | 11017.84 | 2.41% | | 300410 | 正业科技 | 9.01 | -25.05 | +0.17 | +1.92% | 339870 | 30343.91 | 9.26% | | 300246 | 宝莱特 | 9.05 | -35.41 | +0.17 | +1.91% | 65937 | 5944.676 | 3.12% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.28 | +1.91% | 25963 | 3881.319 | 1.61% | | 301288 | *ST清研 | 14.71 | -101.18 | +0.27 | +1.87% | 17699 | 2595.981 | 3.76% | | 301138 | 华研精机 | 42.56 | 48.98 | +0.76 | +1.82% | 90951 | 37904.78 | 13.27% | | 300786 | 国林科技 | 15.95 | -83.49 | +0.28 | +1.79% | 93120 | 14943 | 6.35% | | 688419 | 耐科装备 | 30.37 | 47.95 | +0.53 | +1.78% | 35851.96 | 10843.07 | 11.65% | | 603308 | 应流股份 | 28.19 | 59.32 | +0.49 | +1.77% | 102224 | 28587.16 | 1.51% | | 300030 | 阳普医疗 | 8.18 | -25.98 | +0.14 | +1.74% | 96967 | 7904.935 | 3.56% | | 002490 | 山东墨龙 | 5.87 | -23.22 | +0.10 | +1.73% | 194919 | 11374.63 | 3.60% | | 300865 | 大宏立 | 32.90 | -1002.74 | +0.56 | +1.73% | 20691 | 6783.578 | 3.68% | | 300412 | 迦南科技 | 5.31 | 83.45 | +0.09 | +1.72% | 154020 | 8145.271 | 3.29% | | 688120 | 华海清科 | 128.17 | 41.32 | +2.17 | +1.72% | 94271.64 | 120838.8 | 2.67% | | 600817 | 宇通重工 | 12.24 | 24.87 | +0.20 | +1.66% | 96018 | 11703.15 | 1.82% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.10 | +1.66% | 430826 | 26167.71 | 3.04% | | 603324 | 盛剑科技 | 26.63 | 41.28 | +0.43 | +1.64% | 43035 | 11540.22 | 2.90% | | 688113 | 联测科技 | 41.16 | 29.90 | +0.65 | +1.60% | 20977.22 | 8624.18 | 3.26% | | 600761 | 安徽合力 | 19.64 | 13.65 | +0.31 | +1.60% | 222847 | 43651.17 | 2.50% | | 300097 | ST智云 | 5.76 | -6.78 | +0.09 | +1.59% | 57788 | 3335.66 | 2.14% | | 601908 | 京运通 | 3.85 | -6.25 | +0.06 | +1.58% | 594804 | 22681.9 | 2.46% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 84958 | 13069.49 | 5.25% | | 688576 | 西山科技 | 68.85 | 42.25 | +1.07 | +1.58% | 6813.2 | 4682.543 | 3.13% | | 001360 | 南矿集团 | 15.63 | 65.67 | +0.24 | +1.56% | 31558 | 4900.916 | 3.86% | | 872895 | 花溪科技 | 27.70 | -377.71 | +0.42 | +1.54% | 16046 | 4386.363 | 5.58% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 243847 | 14464.57 | 3.32% | | 300760 | 迈瑞医疗 | 246.48 | 32.57 | +3.69 | +1.52% | 109968 | 269677.4 | 0.91% | | 688161 | 威高骨科 | 32.15 | 47.18 | +0.48 | +1.52% | 34344.25 | 11105.04 | 0.86% | | 001336 | 楚环科技 | 22.12 | 77.63 | +0.33 | +1.51% | 25953 | 5790.881 | 5.57% | | 301360 | 荣旗科技 | 52.30 | 108.07 | +0.78 | +1.51% | 15936 | 8321.085 | 6.26% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 189603 | 7612.144 | 2.58% | | 300896 | 爱美客 | 196.90 | 36.64 | +2.92 | +1.51% | 45388 | 88214.89 | 2.18% | | 603956 | 威派格 | 6.87 | -18.23 | +0.10 | +1.48% | 132440 | 9062.989 | 2.32% | | 603282 | 亚光股份 | 18.80 | 25.14 | +0.27 | +1.46% | 45035 | 8465.05 | 7.02% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.16 | +1.45% | 92772 | 10298.94 | 2.53% | | 002730 | 电光科技 | 17.55 | 68.22 | +0.25 | +1.45% | 90730 | 15857.89 | 2.62% | | 002613 | 北玻股份 | 4.23 | 123.81 | +0.06 | +1.44% | 317338 | 13339.82 | 4.11% | | 002371 | 北方华创 | 377.84 | 45.15 | +5.34 | +1.43% | 156271 | 585183.2 | 2.17% | | 688028 | 沃尔德 | 25.68 | 43.77 | +0.36 | +1.42% | 47106.35 | 12138.21 | 3.12% | | 000856 | 冀东装备 | 11.44 | 170.82 | +0.16 | +1.42% | 64875 | 7381.947 | 2.86% | | 002223 | 鱼跃医疗 | 37.96 | 20.15 | +0.52 | +1.39% | 145983 | 55350.97 | 1.55% | | 605305 | 中际联合 | 37.36 | 18.19 | +0.51 | +1.38% | 98720 | 36820.88 | 4.65% | | 002901 | 大博医疗 | 55.78 | 49.90 | +0.76 | +1.38% | 44126 | 24505.52 | 1.53% | | 600388 | 龙净环保 | 12.60 | 18.95 | +0.17 | +1.37% | 124505 | 15596.46 | 0.98% | | 603311 | 金海高科 | 11.23 | 29.56 | +0.15 | +1.35% | 56529 | 6305.446 | 2.40% | | 002006 | 精工科技 | 17.99 | 57.65 | +0.24 | +1.35% | 187505 | 33768.04 | 3.61% | | 600860 | 京城股份 | 12.90 | -1440.24 | +0.17 | +1.34% | 81880 | 10500.55 | 1.85% | | 002757 | 南兴股份 | 19.95 | -21.00 | +0.26 | +1.32% | 102323 | 20355.18 | 3.63% | | 300228 | 富瑞特装 | 7.71 | 20.46 | +0.10 | +1.31% | 194917 | 14979.98 | 3.54% | | 300307 | 慈星股份 | 7.71 | 58.15 | +0.10 | +1.31% | 188720 | 14479.88 | 2.41% | | 301456 | 盘古智能 | 26.47 | 59.94 | +0.34 | +1.30% | 18076 | 4766.494 | 2.99% | | 002690 | 美亚光电 | 20.26 | 26.28 | +0.26 | +1.30% | 184892 | 37196.04 | 4.26% | | 603273 | 天元智能 | 20.28 | 131.83 | +0.26 | +1.30% | 37273 | 7519.041 | 6.65% | | 301512 | 智信精密 | 45.51 | 64.81 | +0.57 | +1.27% | 11356 | 5176.899 | 4.58% | | 836414 | 欧普泰 | 15.19 | -62.94 | +0.19 | +1.27% | 26106 | 3894.244 | 4.72% | | 002021 | 中捷资源 | 2.40 | 212.59 | +0.03 | +1.27% | 503020 | 12089.49 | 4.21% | | 688646 | ST逸飞 | 31.27 | 1422.06 | +0.39 | +1.26% | 11952.57 | 3708.431 | 2.03% | | 688729 | 屹唐股份 | 31.74 | 146.44 | +0.39 | +1.24% | 271074.2 | 85247.41 | 13.57% | | 300823 | 建科智能 | 15.57 | 68.16 | +0.19 | +1.24% | 29635 | 4628.704 | 3.50% | | 688016 | 心脉医疗 | 109.92 | 32.79 | +1.34 | +1.23% | 27847.02 | 30445.18 | 2.26% | | 300318 | 博晖创新 | 5.98 | -131.76 | +0.07 | +1.18% | 71763 | 4273.278 | 0.90% | | 430300 | 辰光医疗 | 17.15 | -22.82 | +0.20 | +1.18% | 21806 | 3705.485 | 3.28% | | 688580 | 伟思医疗 | 53.58 | 42.17 | +0.62 | +1.17% | 25806.25 | 13666.32 | 2.69% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 105130 | 6398.585 | 1.63% | | 605186 | 健麾信息 | 21.91 | 372.40 | +0.25 | +1.15% | 28801 | 6309.214 | 2.12% | | 300461 | 田中精机 | 21.14 | -21.80 | +0.24 | +1.15% | 34341 | 7284.599 | 3.01% | | 300151 | 昌红科技 | 14.25 | 85.03 | +0.16 | +1.14% | 98003 | 14000.45 | 2.66% | | 000821 | 京山轻机 | 12.04 | 20.56 | +0.13 | +1.09% | 167637 | 19966.12 | 2.77% | | 603656 | 泰禾智能 | 18.95 | 136.34 | +0.20 | +1.07% | 32949 | 6226.735 | 1.80% | | 002164 | 宁波东力 | 12.36 | 119.15 | +0.13 | +1.06% | 398858 | 48916.21 | 8.31% | | 688677 | 海泰新光 | 44.07 | 37.94 | +0.46 | +1.05% | 32394.93 | 14261.36 | 2.70% | | 002645 | 华宏科技 | 16.75 | -36.50 | +0.17 | +1.03% | 449120 | 74976.99 | 8.36% | | 000852 | 石化机械 | 6.94 | 112.04 | +0.07 | +1.02% | 146966 | 10195.11 | 1.55% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 109097 | 8722.691 | 2.75% | | 603789 | *ST星农 | 6.08 | -9.84 | +0.06 | +1.00% | 64388 | 3949.04 | 2.48% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.11 | +1.00% | 25653 | 2845.557 | 2.51% | | 603309 | 维力医疗 | 14.25 | 17.80 | +0.14 | +0.99% | 45867 | 6514.311 | 1.57% | | 872931 | 无锡鼎邦 | 18.39 | 54.01 | +0.18 | +0.99% | 8740 | 1594.905 | 3.04% | | 688067 | 爱威科技 | 25.59 | 68.79 | +0.25 | +0.99% | 14628.98 | 3775.642 | 2.15% | | 300316 | 晶盛机电 | 30.46 | 37.90 | +0.29 | +0.96% | 186910 | 56514.57 | 1.52% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 105551 | 5610.026 | 1.55% | | 688531 | 日联科技 | 61.80 | 68.55 | +0.58 | +0.95% | 60964.14 | 37414.71 | 5.70% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 227050 | 9767.789 | 3.71% | | 002957 | 科瑞技术 | 18.42 | 44.78 | +0.17 | +0.93% | 166580 | 30708.21 | 4.06% | | 300549 | 优德精密 | 19.68 | 185.23 | +0.18 | +0.92% | 30673 | 6024.844 | 3.04% | | 688306 | 均普智能 | 12.07 | 1369.39 | +0.11 | +0.92% | 252358 | 30560.34 | 2.05% | | 300813 | 泰林生物 | 32.93 | 199.44 | +0.30 | +0.92% | 45803 | 15165.4 | 6.02% | | 301290 | 东星医疗 | 27.78 | 34.77 | +0.25 | +0.91% | 23674 | 6580.615 | 3.47% | | 688726 | 拉普拉斯 | 50.10 | 26.21 | +0.45 | +0.91% | 35216.53 | 17642.32 | 9.70% | | 600055 | 万东医疗 | 17.89 | 101.51 | +0.16 | +0.90% | 90769 | 16260.14 | 1.29% | | 301367 | 瑞迈特 | 91.57 | 42.22 | +0.79 | +0.87% | 19337 | 17506.6 | 3.42% | | 300396 | 迪瑞医疗 | 14.12 | -74.58 | +0.12 | +0.86% | 36143 | 5084.438 | 1.33% | | 688633 | 星球石墨 | 26.31 | 28.47 | +0.22 | +0.84% | 12581.07 | 3283.284 | 0.88% | | 688277 | 天智航-U | 18.02 | -61.71 | +0.15 | +0.84% | 119111.2 | 21714.63 | 2.63% | | 300171 | 东富龙 | 14.56 | 88.47 | +0.12 | +0.83% | 91018 | 13226.51 | 1.62% | | 603917 | 合力科技 | 13.38 | -443.44 | +0.11 | +0.83% | 77490 | 10392.64 | 3.80% | | 300276 | 三丰智能 | 11.13 | 372.08 | +0.09 | +0.82% | 514217 | 57300.84 | 4.86% | | 301580 | 爱迪特 | 47.48 | 30.53 | +0.38 | +0.81% | 15205 | 7216.66 | 2.11% | | 001256 | 炜冈科技 | 23.18 | 39.76 | +0.18 | +0.78% | 22169 | 5156.706 | 5.41% | | 300462 | ST华铭 | 10.42 | 166.46 | +0.08 | +0.77% | 34667 | 3603.268 | 2.54% | | 300707 | 威唐工业 | 15.18 | -1864.38 | +0.11 | +0.73% | 54027 | 8168.514 | 3.77% | | 000528 | 柳工 | 11.04 | 14.22 | +0.08 | +0.73% | 479313 | 52792.19 | 2.37% | | 301312 | 智立方 | 55.80 | 83.42 | +0.40 | +0.72% | 86589 | 46823.56 | 14.30% | | 301468 | 博盈特焊 | 25.28 | 79.52 | +0.18 | +0.72% | 14245 | 3609.479 | 1.85% | | 300653 | 正海生物 | 21.10 | 39.94 | +0.15 | +0.72% | 24985 | 5272.92 | 1.39% | | 688021 | 奥福科技 | 18.60 | -43.38 | +0.13 | +0.70% | 27249.4 | 5115.472 | 3.57% | | 301602 | 超研股份 | 26.32 | 72.15 | +0.18 | +0.69% | 36518 | 9582.944 | 6.26% | | 301186 | 超达装备 | 45.46 | 34.32 | +0.31 | +0.69% | 19054 | 8750.935 | 2.54% | | 000157 | 中联重科 | 7.40 | 16.01 | +0.05 | +0.68% | 2308737 | 173733 | 3.27% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.04 | +0.67% | 23265 | 1402.981 | 1.16% | | 002833 | 弘亚数控 | 17.29 | 16.00 | +0.11 | +0.64% | 64886 | 11143.59 | 2.62% | | 600031 | 三一重工 | 21.16 | 23.54 | +0.13 | +0.62% | 993754 | 210091.3 | 1.17% | | 300529 | 健帆生物 | 23.15 | 28.12 | +0.14 | +0.61% | 79815 | 18391.26 | 1.56% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 702895.1 | 23369.64 | 0.97% | | 603088 | 宁波精达 | 10.00 | 35.38 | +0.06 | +0.60% | 106045 | 10607.45 | 2.42% | | 600526 | 菲达环保 | 5.30 | 18.77 | +0.03 | +0.57% | 271341 | 14430.87 | 3.81% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 536831 | 28765.61 | 1.18% | | 835892 | 中科美菱 | 21.77 | 112.57 | +0.12 | +0.55% | 15126 | 3286.191 | 5.42% | | 688623 | 双元科技 | 68.14 | 55.75 | +0.37 | +0.55% | 2380.74 | 1620.979 | 1.24% | | 603081 | 大丰实业 | 12.98 | 61.25 | +0.07 | +0.54% | 98756 | 12819.24 | 2.28% | | 002337 | 赛象科技 | 5.77 | 71.60 | +0.03 | +0.52% | 133087 | 7669.93 | 2.26% | | 000680 | 山推股份 | 9.68 | 12.65 | +0.05 | +0.52% | 161428 | 15580.44 | 1.23% | | 603135 | 中重科技 | 10.42 | 111.03 | +0.05 | +0.48% | 56579 | 5910.065 | 3.13% | | 688718 | 唯赛勃 | 15.38 | 76.36 | +0.07 | +0.46% | 18853.28 | 2907.968 | 1.09% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 168178 | 15057.17 | 3.44% | | 600302 | 标准股份 | 6.95 | -17.87 | +0.03 | +0.43% | 83737 | 5803.433 | 2.42% | | 003036 | 泰坦股份 | 16.11 | 55.76 | +0.06 | +0.37% | 51880 | 8432.175 | 2.40% | | 000925 | 众合科技 | 8.12 | 118.57 | +0.03 | +0.37% | 138834 | 11315.74 | 2.06% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 188388 | 5166.646 | 1.06% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.01 | +0.34% | 1924439 | 56691.76 | 10.76% | | 688198 | 佰仁医疗 | 116.95 | 88.25 | +0.39 | +0.33% | 8060.2 | 9467.879 | 0.59% | | 002432 | 九安医疗 | 39.64 | 9.46 | +0.13 | +0.33% | 79546 | 31526.06 | 1.68% | | 600587 | 新华医疗 | 16.33 | 16.70 | +0.05 | +0.31% | 234587 | 38150.1 | 3.88% | | 300619 | 金银河 | 29.78 | -47.16 | +0.09 | +0.30% | 162167 | 47936.48 | 11.15% | | 300238 | 冠昊生物 | 16.80 | 160.98 | +0.05 | +0.30% | 57585 | 9622.93 | 2.17% | | 300869 | 康泰医学 | 17.30 | -100.55 | +0.05 | +0.29% | 69868 | 12131.87 | 2.76% | | 300776 | 帝尔激光 | 77.30 | 34.21 | +0.22 | +0.29% | 39643 | 30428.97 | 2.37% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 675844.9 | 54722.05 | 3.49% | | 688700 | 东威科技 | 44.19 | 235.07 | +0.10 | +0.23% | 76923.27 | 33842 | 2.58% | | 300812 | 易天股份 | 24.91 | -76.16 | +0.05 | +0.20% | 54641 | 13622.86 | 5.89% | | 002837 | 英维克 | 80.16 | 160.26 | +0.16 | +0.20% | 935635.1 | 743538 | 11.10% | | 300400 | 劲拓股份 | 25.74 | 62.01 | +0.04 | +0.16% | 164631 | 42076.36 | 6.86% | | 688003 | 天准科技 | 58.95 | 83.69 | +0.07 | +0.12% | 61900.94 | 36300.18 | 3.19% | | 688273 | 麦澜德 | 42.00 | 45.21 | +0.04 | +0.10% | 19848.75 | 8300.036 | 5.39% | | 301122 | 采纳股份 | 21.94 | 91.65 | +0.02 | +0.09% | 24369 | 5372.73 | 3.22% | | 603396 | 金辰股份 | 27.68 | 76.30 | +0.02 | +0.07% | 26208 | 7248.059 | 1.89% | | 832802 | 保丽洁 | 18.98 | 68.46 | +0.01 | +0.05% | 14564 | 2750.142 | 6.59% | | 300298 | 三诺生物 | 20.96 | 37.95 | +0.01 | +0.05% | 132100 | 27682.27 | 2.93% | | 301515 | 港通医疗 | 21.84 | -232.43 | +0.01 | +0.05% | 17034 | 3732.458 | 2.70% | | 688125 | 安达智能 | 44.70 | -47.89 | +0.01 | +0.02% | 12475.78 | 5581.318 | 5.55% | | 601218 | 吉鑫科技 | 4.34 | 53.59 | 0.00 | 0.00% | 335124 | 14565.29 | 3.46% | | 688383 | 新益昌 | 73.94 | -325.26 | 0.00 | 0.00% | 14249.38 | 10524.25 | 1.40% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 605369 | 拱东医疗 | 19.89 | 34.62 | -0.01 | -0.05% | 12479 | 2476.035 | 0.57% | | 688139 | 海尔生物 | 32.98 | 38.13 | -0.02 | -0.06% | 38659.76 | 12748.67 | 1.22% | | 688358 | 祥生医疗 | 31.30 | 27.24 | -0.02 | -0.06% | 16044.62 | 5033.138 | 1.43% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.01 | -0.07% | 27759 | 4166.44 | 1.07% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 78967 | 10594.16 | 4.36% | | 603301 | 振德医疗 | 24.28 | 18.39 | -0.02 | -0.08% | 32861 | 7976.844 | 1.23% | | 301033 | 迈普医学 | 80.28 | 57.03 | -0.07 | -0.09% | 12022 | 9632.77 | 2.14% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 80391 | 21911.38 | 11.86% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.02 | -0.14% | 55246.19 | 7821.529 | 1.29% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 322785 | 20455.8 | 1.67% | | 600560 | 金自天正 | 17.09 | 68.44 | -0.03 | -0.18% | 33929 | 5817.924 | 1.52% | | 301083 | 百胜智能 | 16.61 | 91.29 | -0.03 | -0.18% | 34321 | 5722.659 | 4.01% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 246712 | 13521.94 | 2.45% | | 688376 | 美埃科技 | 48.51 | 33.07 | -0.09 | -0.19% | 34906.1 | 17059.29 | 6.85% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.02 | -0.19% | 50933.85 | 5424.003 | 3.18% | | 688789 | 宏华数科 | 75.70 | 19.62 | -0.15 | -0.20% | 27317.34 | 20921.86 | 2.27% | | 831152 | 昆工科技 | 20.40 | -33.19 | -0.05 | -0.24% | 17516 | 3550.771 | 2.13% | | 002366 | 融发核电 | 7.71 | -358.49 | -0.02 | -0.26% | 833623.1 | 63960.1 | 6.63% | | 688420 | 美腾科技 | 25.89 | 133.86 | -0.07 | -0.27% | 11202.84 | 2920.3 | 3.28% | | 603029 | 天鹅股份 | 18.43 | 30.89 | -0.05 | -0.27% | 32412 | 5984.299 | 2.67% | | 300210 | 森远股份 | 10.97 | -851.00 | -0.03 | -0.27% | 100679 | 11076.41 | 2.08% | | 300130 | 新国都 | 31.93 | 297.18 | -0.10 | -0.31% | 295067 | 93941.07 | 6.80% | | 300382 | 斯莱克 | 14.53 | -53.77 | -0.05 | -0.34% | 153790 | 22115.77 | 2.37% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.03 | -0.35% | 286587 | 24374.2 | 1.29% | | 301018 | 申菱环境 | 78.93 | 135.19 | -0.31 | -0.39% | 183795 | 143780.5 | 9.24% | | 300099 | 尤洛卡 | 7.28 | 54.23 | -0.03 | -0.41% | 178691 | 13042.76 | 3.07% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.01 | -0.42% | 377272 | 8883.729 | 1.13% | | 688755 | 汉邦科技 | 46.85 | 59.36 | -0.21 | -0.45% | 12472.33 | 5850.355 | 7.54% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 43189.29 | 11500.09 | 1.07% | | 836942 | 恒立钻具 | 43.70 | 82.00 | -0.20 | -0.46% | 21872 | 9433.354 | 5.34% | | 301097 | 天益医疗 | 44.20 | -441.46 | -0.22 | -0.50% | 7518 | 3346.973 | 4.10% | | 688097 | 博众精工 | 35.86 | 34.43 | -0.18 | -0.50% | 57245.44 | 20552.81 | 1.29% | | 002353 | 杰瑞股份 | 47.20 | 17.38 | -0.24 | -0.51% | 83485 | 39480.87 | 1.20% | | 300633 | 开立医疗 | 32.86 | 754.15 | -0.17 | -0.51% | 42033 | 13828.83 | 1.63% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 36049.52 | 7556.07 | 2.14% | | 600984 | 建设机械 | 3.57 | -4.42 | -0.02 | -0.56% | 220547 | 7924.957 | 1.75% | | 002595 | 豪迈科技 | 59.59 | 21.21 | -0.35 | -0.58% | 50424 | 30205.76 | 0.63% | | 002073 | 软控股份 | 8.42 | 18.64 | -0.05 | -0.59% | 349840 | 29719.81 | 3.53% | | 301030 | 仕净科技 | 16.63 | -3.30 | -0.10 | -0.60% | 103235 | 17136.2 | 5.11% | | 002209 | 达意隆 | 16.10 | 24.26 | -0.10 | -0.62% | 96052 | 15546.96 | 6.14% | | 300998 | 宁波方正 | 26.23 | -316.06 | -0.17 | -0.64% | 51597 | 13665.85 | 4.79% | | 601106 | 中国一重 | 3.01 | -5.63 | -0.02 | -0.66% | 382504 | 11526.98 | 0.56% | | 300902 | 国安达 | 23.61 | -204.36 | -0.16 | -0.67% | 78334 | 18509.43 | 6.46% | | 688425 | 铁建重工 | 5.76 | 20.21 | -0.04 | -0.69% | 387230.5 | 22392.51 | 0.73% | | 300415 | 伊之密 | 25.05 | 17.97 | -0.18 | -0.71% | 207890 | 51909.43 | 4.59% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 283365 | 34227.87 | 6.04% | | 001332 | 锡装股份 | 37.35 | 16.28 | -0.28 | -0.74% | 10423 | 3892.088 | 3.86% | | 603169 | 兰石重装 | 7.94 | 73.60 | -0.06 | -0.75% | 259529 | 20609.92 | 1.99% | | 688162 | 巨一科技 | 31.65 | 115.39 | -0.24 | -0.75% | 24855.1 | 7851.585 | 1.81% | | 603205 | 健尔康 | 30.98 | 44.99 | -0.24 | -0.77% | 25495 | 7870.251 | 6.54% | | 688581 | 安杰思 | 75.30 | 20.67 | -0.59 | -0.78% | 18714.12 | 14099.5 | 4.52% | | 002611 | 东方精工 | 18.65 | 30.92 | -0.15 | -0.80% | 842874 | 157418.3 | 8.41% | | 601038 | 一拖股份 | 13.18 | 18.85 | -0.11 | -0.83% | 75842 | 10001.51 | 1.04% | | 603338 | 浙江鼎力 | 53.91 | 14.70 | -0.45 | -0.83% | 62278 | 33675.51 | 1.23% | | 301598 | 博科测试 | 63.88 | 34.58 | -0.56 | -0.87% | 10606 | 6830.833 | 7.20% | | 300527 | ST应急 | 8.93 | 600.43 | -0.08 | -0.89% | 252210 | 22482.39 | 2.49% | | 300056 | 中创环保 | 15.25 | -41.53 | -0.14 | -0.91% | 168633 | 26104.46 | 4.38% | | 920101 | 志高机械 | 50.28 | 36.92 | -0.48 | -0.95% | 12118 | 6095.193 | 5.94% | | 300521 | 爱司凯 | 25.65 | -335.18 | -0.26 | -1.00% | 52089 | 13501.24 | 3.49% | | 688309 | 恒誉环保 | 26.23 | 78.83 | -0.27 | -1.02% | 25386.08 | 6773.899 | 3.17% | | 836961 | 西磁科技 | 39.55 | 342.16 | -0.42 | -1.05% | 20714 | 8179.254 | 5.53% | | 301260 | 格力博 | 21.67 | 105.18 | -0.24 | -1.10% | 94578 | 20646.83 | 4.63% | | 603901 | 永创智能 | 10.79 | 183.37 | -0.12 | -1.10% | 105573 | 11398.9 | 2.20% | | 600855 | 航天长峰 | 15.64 | -29.37 | -0.18 | -1.14% | 124561 | 19422.4 | 2.66% | | 301101 | 明月镜片 | 48.17 | 52.95 | -0.56 | -1.15% | 52369 | 25255.08 | 2.74% | | 301568 | 思泰克 | 52.75 | 60.99 | -0.62 | -1.16% | 90770 | 47530.28 | 19.05% | | 301392 | 汇成真空 | 174.58 | 338.00 | -2.07 | -1.17% | 22513 | 39283.22 | 5.52% | | 688377 | 迪威尔 | 33.20 | 79.18 | -0.40 | -1.19% | 19403.76 | 6454.668 | 1.00% | | 300095 | 华伍股份 | 10.13 | -14.22 | -0.13 | -1.27% | 146181 | 14771.34 | 4.32% | | 002097 | 山河智能 | 15.48 | 187.46 | -0.20 | -1.28% | 621347 | 96509.38 | 5.79% | | 002931 | 锋龙股份 | 16.08 | 182.56 | -0.21 | -1.29% | 67783 | 10944.49 | 3.38% | | 002111 | 威海广泰 | 10.71 | 112.69 | -0.14 | -1.29% | 98888 | 10600.05 | 2.07% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 820052 | 49923.04 | 1.98% | | 300453 | 三鑫医疗 | 9.77 | 21.60 | -0.13 | -1.31% | 135926 | 13303.35 | 3.76% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.33 | -1.31% | 192229 | 47837.99 | 6.86% | | 301533 | 威马农机 | 38.40 | 61.71 | -0.52 | -1.34% | 24561 | 9566.492 | 8.64% | | 688314 | 康拓医疗 | 37.55 | 32.24 | -0.52 | -1.37% | 17492.92 | 6604.072 | 2.15% | | 300326 | ST凯利 | 5.74 | -44.74 | -0.08 | -1.37% | 111700 | 6436.768 | 1.57% | | 603666 | 亿嘉和 | 31.38 | -42.19 | -0.45 | -1.41% | 49036 | 15464.3 | 2.39% | | 301112 | 信邦智能 | 45.55 | 160.42 | -0.67 | -1.45% | 25451 | 11536.5 | 2.31% | | 688328 | 深科达 | 25.89 | -41.02 | -0.39 | -1.48% | 55406.02 | 14473.21 | 5.87% | | 301128 | 强瑞技术 | 94.43 | 93.08 | -1.47 | -1.53% | 78210 | 73923.71 | 8.86% | | 300140 | 节能环境 | 6.36 | 27.64 | -0.10 | -1.55% | 150133 | 9576.175 | 1.47% | | 688114 | 华大智造 | 70.50 | -72.30 | -1.12 | -1.56% | 49372.82 | 34915.5 | 2.32% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 225732 | 24099.28 | 6.76% | | 000519 | 中兵红箭 | 21.43 | -72.32 | -0.35 | -1.61% | 454428 | 97299.22 | 3.26% | | 603638 | 艾迪精密 | 18.64 | 43.68 | -0.31 | -1.64% | 63752 | 11890.92 | 0.77% | | 002691 | 冀凯股份 | 8.79 | -80.39 | -0.15 | -1.68% | 218879 | 19519.54 | 6.51% | | 300049 | 福瑞股份 | 63.87 | 188.35 | -1.13 | -1.74% | 166403 | 107861.9 | 7.13% | | 002430 | 杭氧股份 | 24.10 | 24.45 | -0.43 | -1.75% | 115164 | 27845.82 | 1.18% | | 600499 | 科达制造 | 11.61 | 17.17 | -0.21 | -1.78% | 198309 | 23071.66 | 1.03% | | 002698 | 博实股份 | 16.57 | 32.04 | -0.30 | -1.78% | 198719 | 33100.86 | 2.36% | | 300879 | 大叶股份 | 37.76 | 40.62 | -0.71 | -1.85% | 191149 | 73171.06 | 9.51% | | 688151 | 华强科技 | 23.78 | 529039.60 | -0.46 | -1.90% | 43521.91 | 10350.89 | 1.26% | | 688071 | 华依科技 | 40.08 | -166.00 | -0.78 | -1.91% | 29378.35 | 11859.31 | 3.46% | | 603280 | 南方路机 | 42.92 | 58.08 | -0.88 | -2.01% | 43944 | 18794.74 | 15.73% | | 300545 | 联得装备 | 36.00 | 32.72 | -0.74 | -2.01% | 76983 | 27882.26 | 6.44% | | 301629 | 矽电股份 | 161.73 | 119.25 | -3.35 | -2.03% | 17139 | 27581.16 | 16.43% | | 002779 | 中坚科技 | 99.78 | 259.94 | -2.07 | -2.03% | 52195 | 51970.79 | 3.15% | | 688084 | 晶品特装 | 84.49 | -142.12 | -1.81 | -2.10% | 19574.33 | 16491.04 | 5.54% | | 688630 | 芯碁微装 | 143.00 | 93.25 | -3.10 | -2.12% | 100790.6 | 148371.7 | 7.65% | | 600320 | 振华重工 | 4.55 | 41.95 | -0.10 | -2.15% | 786072 | 35856.55 | 2.37% | | 300757 | 罗博特科 | 257.10 | -1821.77 | -5.75 | -2.19% | 115034 | 294018.8 | 7.76% | | 301199 | 迈赫股份 | 28.09 | 46.16 | -0.63 | -2.19% | 61252 | 17353.09 | 9.60% | | 300631 | 久吾高科 | 34.16 | 53.49 | -0.79 | -2.26% | 97501 | 33586.61 | 8.08% | | 300368 | 汇金股份 | 16.15 | -34.40 | -0.40 | -2.42% | 1079056 | 178830.6 | 20.40% | | 688301 | 奕瑞科技 | 117.77 | 47.90 | -2.93 | -2.43% | 31479.98 | 37164.69 | 1.57% | | 301234 | 五洲医疗 | 43.30 | 102.53 | -1.10 | -2.48% | 20847 | 9144.278 | 3.07% | | 002997 | 瑞鹄模具 | 40.05 | 20.17 | -1.02 | -2.48% | 91169 | 36869.35 | 4.36% | | 301022 | 海泰科 | 41.10 | 87.63 | -1.05 | -2.49% | 48011 | 19904.03 | 7.67% | | 300648 | 星云股份 | 50.42 | -173.13 | -1.50 | -2.89% | 75913 | 38814.67 | 7.15% | | 002008 | 大族激光 | 36.37 | 39.12 | -1.09 | -2.91% | 499236 | 181550.8 | 5.22% | | 920112 | N巴兰仕 | 43.65 | -- | -1.31 | -2.91% | 69382 | 30559.57 | 29.93% | | 600879 | 航天电子 | 11.68 | 81.60 | -0.37 | -3.07% | 1532564 | 178677.3 | 4.65% | | 002382 | 蓝帆医疗 | 5.99 | -14.36 | -0.19 | -3.07% | 288423 | 17274.1 | 2.89% | | 002651 | 利君股份 | 14.53 | 160.56 | -0.47 | -3.13% | 495079 | 71787.11 | 8.76% | | 001223 | 欧克科技 | 50.05 | 79.99 | -1.66 | -3.21% | 28419 | 14270.41 | 12.17% | | 603855 | 华荣股份 | 20.61 | 15.12 | -0.69 | -3.24% | 122725 | 25667.13 | 3.68% | | 603337 | 杰克股份 | 48.01 | 26.20 | -1.72 | -3.46% | 43556 | 20998.46 | 0.92% | | 600343 | 航天动力 | 14.51 | -45.52 | -0.52 | -3.46% | 237408 | 34595.18 | 3.72% | | 300443 | 金雷股份 | 26.20 | 29.78 | -0.96 | -3.53% | 200886 | 53192.66 | 8.10% | | 301200 | 大族数控 | 90.70 | 91.62 | -3.36 | -3.57% | 101579 | 93190.5 | 2.41% | | 300875 | 捷强装备 | 53.70 | -18.60 | -1.99 | -3.57% | 81104 | 43881.08 | 9.24% | | 688501 | 青达环保 | 30.64 | 21.46 | -1.14 | -3.59% | 36249.4 | 11191.46 | 2.92% | | 600184 | 光电股份 | 20.50 | -59.69 | -0.79 | -3.71% | 167721 | 34509.07 | 3.30% | | 688556 | 高测股份 | 10.66 | -20.12 | -0.42 | -3.79% | 505694.3 | 54128.45 | 6.61% | | 873706 | 铁拓机械 | 24.89 | 44.49 | -0.99 | -3.83% | 34547 | 8630.534 | 8.16% | | 001395 | 亚联机械 | 55.42 | 28.22 | -2.26 | -3.92% | 22088 | 12391.06 | 11.22% | | 688121 | 卓然股份 | 13.36 | 52.85 | -1.64 | -10.93% | 148028.6 | 20229.52 | 7.30% |
|