|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁工业(600528)专用设备制造业上涨家数:22下跌家数:377平均涨幅:-3.84%平均换手:3.64%总成交额:1007.83亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 40.15 | 52.10 | +3.65 | +10.00% | 38487 | 15309.3 | 13.77% | | 301083 | 百胜智能 | 21.05 | 97.35 | +0.93 | +4.62% | 111365 | 23233.74 | 13.01% | | 301367 | 瑞迈特 | 95.38 | 40.64 | +3.16 | +3.43% | 35143 | 33574.55 | 5.02% | | 601100 | 恒立液压 | 92.15 | 44.06 | +2.41 | +2.69% | 145884 | 133641.4 | 1.09% | | 300201 | 海伦哲 | 5.93 | 22.41 | +0.14 | +2.42% | 1278997 | 75590.61 | 12.72% | | 688028 | 沃尔德 | 64.35 | 103.25 | +1.49 | +2.37% | 134078 | 88074.84 | 8.88% | | 688271 | 联影医疗 | 133.50 | 64.31 | +2.81 | +2.15% | 61512.34 | 81851.73 | 0.75% | | 300382 | 斯莱克 | 14.69 | -88.73 | +0.27 | +1.87% | 182242 | 26783.26 | 2.81% | | 603169 | 兰石重装 | 10.61 | 194.09 | +0.17 | +1.63% | 1391987 | 145854.1 | 10.66% | | 920080 | 奥美森 | 28.07 | -- | +0.44 | +1.59% | 23072 | 6475.111 | 10.18% | | 001332 | 锡装股份 | 54.98 | 24.59 | +0.78 | +1.44% | 35159 | 19356.88 | 7.32% | | 920152 | 昆工科技 | 31.18 | -42.41 | +0.38 | +1.23% | 43891 | 13568.77 | 5.34% | | 300307 | 慈星股份 | 7.78 | 64.44 | +0.07 | +0.91% | 442336 | 34433.14 | 5.65% | | 603638 | 艾迪精密 | 18.88 | 41.34 | +0.15 | +0.80% | 132438 | 25165.13 | 1.59% | | 600184 | 光电股份 | 17.20 | -54.91 | +0.11 | +0.64% | 167075 | 28395.44 | 3.28% | | 603956 | 威派格 | 6.95 | -30.59 | +0.04 | +0.58% | 251832 | 17357.6 | 4.42% | | 920706 | 铁拓机械 | 23.24 | 44.15 | +0.13 | +0.56% | 54733 | 13064.7 | 12.92% | | 301629 | 矽电股份 | 196.00 | 156.75 | +1.00 | +0.51% | 22758 | 45841.33 | 21.82% | | 600343 | 航天动力 | 18.00 | -53.88 | +0.09 | +0.50% | 1032084 | 192986.3 | 16.17% | | 600984 | 建设机械 | 4.27 | -4.13 | +0.01 | +0.23% | 706950 | 29778.39 | 5.62% | | 603308 | 应流股份 | 36.27 | 69.67 | +0.06 | +0.17% | 179561 | 66220.41 | 2.64% | | 688290 | 景业智能 | 55.80 | 351.91 | +0.02 | +0.04% | 9106.12 | 5031.72 | 0.89% | | 688789 | 宏华数科 | 76.75 | 18.78 | -0.01 | -0.01% | 13866.03 | 10667.96 | 1.15% | | 000519 | 中兵红箭 | 18.51 | -79.08 | -0.01 | -0.05% | 602800 | 111134.1 | 4.33% | | 002196 | 方正电机 | 13.19 | -448.08 | -0.01 | -0.08% | 1047257 | 139576.9 | 21.45% | | 920925 | 锦好医疗 | 31.73 | 114.05 | -0.06 | -0.19% | 10160 | 3126.116 | 1.84% | | 688114 | 华大智造 | 60.89 | -98.68 | -0.15 | -0.25% | 32720.47 | 19816.71 | 0.79% | | 603061 | 金海通 | 123.48 | 46.73 | -0.57 | -0.46% | 18786 | 23248.54 | 4.49% | | 603338 | 浙江鼎力 | 53.86 | 15.47 | -0.27 | -0.50% | 69336 | 37249.1 | 1.37% | | 688003 | 天准科技 | 50.25 | 79.27 | -0.26 | -0.51% | 17517.73 | 8745.007 | 0.90% | | 688097 | 博众精工 | 31.03 | 29.06 | -0.18 | -0.58% | 34106.3 | 10620.47 | 0.77% | | 603855 | 华荣股份 | 18.94 | 14.51 | -0.11 | -0.58% | 40715 | 7733.729 | 1.22% | | 002595 | 豪迈科技 | 66.95 | 22.48 | -0.40 | -0.59% | 36839 | 24680.2 | 0.46% | | 688389 | 普门科技 | 13.66 | 23.32 | -0.09 | -0.65% | 50426.32 | 6876.747 | 1.18% | | 300527 | ST应急 | 8.78 | 768.56 | -0.06 | -0.68% | 638797 | 56810.68 | 6.28% | | 688301 | 奕瑞科技 | 101.59 | 39.37 | -0.71 | -0.69% | 15447.71 | 15786.28 | 0.77% | | 300818 | 耐普矿机 | 30.02 | 86.44 | -0.26 | -0.86% | 31813 | 9724 | 2.91% | | 688617 | 惠泰医疗 | 259.00 | 47.54 | -2.35 | -0.90% | 10709.61 | 27764.92 | 0.76% | | 002698 | 博实股份 | 15.02 | 31.11 | -0.15 | -0.99% | 94765 | 14215.54 | 1.13% | | 300151 | 昌红科技 | 13.90 | 107.25 | -0.14 | -1.00% | 152949 | 21635.74 | 4.15% | | 002432 | 九安医疗 | 41.20 | 10.14 | -0.43 | -1.03% | 143039 | 59113.8 | 3.08% | | 002223 | 鱼跃医疗 | 35.15 | 20.25 | -0.37 | -1.04% | 107870 | 38322.98 | 1.15% | | 603014 | 威高血净 | 39.84 | 35.08 | -0.42 | -1.04% | 27648 | 11113.29 | 7.02% | | 301013 | 利和兴 | 31.68 | -99.90 | -0.35 | -1.09% | 489625 | 159699.4 | 25.87% | | 688050 | 爱博医疗 | 60.30 | 32.31 | -0.70 | -1.15% | 24007.98 | 14515.62 | 1.24% | | 605305 | 中际联合 | 40.95 | 16.90 | -0.52 | -1.25% | 75940 | 31077.94 | 3.57% | | 600761 | 安徽合力 | 19.38 | 13.68 | -0.25 | -1.27% | 82229 | 15965.96 | 0.92% | | 003036 | 泰坦股份 | 16.43 | 71.11 | -0.22 | -1.32% | 81713 | 13254.8 | 3.78% | | 300276 | 三丰智能 | 8.69 | 250.46 | -0.12 | -1.36% | 263816 | 22990.63 | 2.50% | | 601038 | 一拖股份 | 12.62 | 17.39 | -0.18 | -1.41% | 60723 | 7691.791 | 0.83% | | 688198 | 佰仁医疗 | 129.90 | 99.22 | -2.00 | -1.52% | 10012.48 | 12919.8 | 0.73% | | 002651 | 利君股份 | 10.78 | 129.26 | -0.17 | -1.55% | 144832 | 15551.75 | 2.56% | | 000425 | 徐工机械 | 10.12 | 18.02 | -0.16 | -1.56% | 557773 | 56897.1 | 0.60% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.32 | -1.58% | 55847 | 11195.33 | 1.09% | | 301105 | 鸿铭股份 | 44.49 | -96.21 | -0.74 | -1.64% | 12978 | 5852.41 | 7.90% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.10 | -1.66% | 560633 | 33401.24 | 1.35% | | 000528 | 柳工 | 10.88 | 15.10 | -0.19 | -1.72% | 309136 | 33702.5 | 1.52% | | 603666 | 亿嘉和 | 30.80 | -35.13 | -0.54 | -1.72% | 54455 | 17014.76 | 2.65% | | 300786 | 国林科技 | 16.41 | -93.34 | -0.29 | -1.74% | 131639 | 21842.64 | 9.00% | | 002111 | 威海广泰 | 9.96 | 73.12 | -0.18 | -1.78% | 67490 | 6741.57 | 1.40% | | 300875 | 捷强装备 | 45.58 | -15.58 | -0.84 | -1.81% | 109369 | 49507.23 | 12.46% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | -0.67 | -1.87% | 31732 | 11181.85 | 1.52% | | 300760 | 迈瑞医疗 | 195.11 | 27.50 | -3.74 | -1.88% | 97876 | 191821.6 | 0.81% | | 300896 | 爱美客 | 148.00 | 30.56 | -2.84 | -1.88% | 29132 | 43556.45 | 1.40% | | 603301 | 振德医疗 | 75.49 | 71.61 | -1.51 | -1.96% | 59976 | 45040.34 | 2.25% | | 688139 | 海尔生物 | 32.65 | 40.57 | -0.66 | -1.98% | 27548.41 | 9071.461 | 0.87% | | 300836 | 佰奥智能 | 48.47 | 74.95 | -0.98 | -1.98% | 17953 | 8793.33 | 2.84% | | 300298 | 三诺生物 | 17.74 | 35.25 | -0.37 | -2.04% | 68584 | 12263.08 | 1.52% | | 002833 | 弘亚数控 | 15.82 | 16.72 | -0.33 | -2.04% | 42703 | 6791.48 | 1.48% | | 300049 | 福瑞股份 | 66.35 | 142.74 | -1.44 | -2.12% | 45589 | 30684.81 | 1.95% | | 000157 | 中联重科 | 7.82 | 15.72 | -0.17 | -2.13% | 826162 | 64832.99 | 1.17% | | 688212 | 澳华内镜 | 46.69 | -86.86 | -1.02 | -2.14% | 24556.64 | 11473.85 | 1.82% | | 688677 | 海泰新光 | 45.19 | 31.07 | -0.99 | -2.14% | 9444.809 | 4300.692 | 0.79% | | 001223 | 欧克科技 | 53.19 | 73.08 | -1.17 | -2.15% | 13540 | 7179.791 | 5.80% | | 688607 | 康众医疗 | 28.45 | 463.07 | -0.63 | -2.17% | 27432.37 | 7786.148 | 3.11% | | 688001 | 华兴源创 | 26.86 | -40.64 | -0.60 | -2.18% | 28108.35 | 7594.525 | 0.63% | | 300293 | 蓝英装备 | 22.60 | -150.91 | -0.51 | -2.21% | 102664 | 23378.88 | 3.66% | | 688125 | 安达智能 | 68.58 | -47.59 | -1.56 | -2.22% | 10621.63 | 7401.752 | 1.30% | | 920112 | 巴兰仕 | 39.55 | -- | -0.90 | -2.22% | 4414 | 1759.646 | 1.90% | | 300998 | 宁波方正 | 21.93 | -204.80 | -0.50 | -2.23% | 15926 | 3496.76 | 1.48% | | 000680 | 山推股份 | 9.99 | 12.33 | -0.23 | -2.25% | 155379 | 15661.81 | 1.18% | | 002890 | 弘宇股份 | 15.20 | 172.29 | -0.35 | -2.25% | 22252 | 3368.51 | 1.38% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.27 | -2.25% | 325535 | 38516.08 | 3.03% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.37 | -2.26% | 75177 | 12145.28 | 1.07% | | 000925 | 众合科技 | 8.12 | 84.03 | -0.19 | -2.29% | 270392 | 22038.9 | 4.02% | | 603337 | 杰克科技 | 37.66 | 20.52 | -0.89 | -2.31% | 32838 | 12444.3 | 0.70% | | 688151 | 华强科技 | 20.20 | -10990.54 | -0.48 | -2.32% | 27568.44 | 5610.84 | 0.80% | | 002031 | 巨轮智能 | 7.07 | -51.17 | -0.17 | -2.35% | 500071 | 35605.57 | 2.58% | | 688425 | 铁建重工 | 4.98 | 17.92 | -0.12 | -2.35% | 270907 | 13605.62 | 0.51% | | 300486 | 东杰智能 | 21.11 | -58.59 | -0.51 | -2.36% | 139450 | 29583.92 | 2.92% | | 301468 | 博盈特焊 | 37.00 | 107.46 | -0.90 | -2.37% | 66014 | 24463.82 | 8.80% | | 002353 | 杰瑞股份 | 50.89 | 18.37 | -1.28 | -2.45% | 70058 | 36075.66 | 1.01% | | 002430 | 杭氧股份 | 26.05 | 25.38 | -0.66 | -2.47% | 133580 | 35050.86 | 1.37% | | 002690 | 美亚光电 | 19.20 | 23.59 | -0.50 | -2.54% | 61115 | 11859.09 | 1.41% | | 600320 | 振华重工 | 4.56 | 38.47 | -0.12 | -2.56% | 512995 | 23612.38 | 1.54% | | 002901 | 大博医疗 | 47.00 | 35.93 | -1.24 | -2.57% | 15889 | 7553.871 | 0.55% | | 300140 | 节能环境 | 6.43 | 24.17 | -0.17 | -2.58% | 204093 | 13471.71 | 2.00% | | 002209 | 达意隆 | 14.30 | 21.71 | -0.38 | -2.59% | 103666 | 14837.5 | 6.63% | | 688273 | 麦澜德 | 34.31 | 33.80 | -0.92 | -2.61% | 8329.349 | 2868.677 | 2.26% | | 300443 | 金雷股份 | 24.95 | 24.70 | -0.67 | -2.62% | 90089 | 22589.26 | 3.63% | | 600587 | 新华医疗 | 14.81 | 17.65 | -0.40 | -2.63% | 114891 | 17181.69 | 1.90% | | 300206 | 理邦仪器 | 13.26 | 31.14 | -0.36 | -2.64% | 117161 | 15637.37 | 3.46% | | 601399 | 国机重装 | 3.27 | 51.98 | -0.09 | -2.68% | 1026942 | 33851.72 | 1.42% | | 002164 | 宁波东力 | 12.64 | 109.12 | -0.35 | -2.69% | 230452 | 29581.2 | 4.80% | | 002786 | 银宝山新 | 9.02 | -28.88 | -0.25 | -2.70% | 230192 | 21147.56 | 4.66% | | 688358 | 祥生医疗 | 31.10 | 25.64 | -0.87 | -2.72% | 14876.94 | 4670.527 | 1.33% | | 300415 | 伊之密 | 23.20 | 15.72 | -0.65 | -2.73% | 86299 | 20232.2 | 1.90% | | 300095 | 华伍股份 | 9.20 | -14.03 | -0.26 | -2.75% | 161582 | 15091.47 | 4.77% | | 600388 | 龙净环保 | 15.31 | 20.18 | -0.44 | -2.79% | 146258 | 22648.7 | 1.15% | | 688400 | 凌云光 | 35.00 | 126.31 | -1.01 | -2.80% | 108303.8 | 38164.11 | 2.35% | | 600817 | 宇通重工 | 11.08 | 20.84 | -0.32 | -2.81% | 41280 | 4603.69 | 0.78% | | 688581 | 安杰思 | 57.40 | 17.06 | -1.66 | -2.81% | 9008.148 | 5223.973 | 2.17% | | 002757 | 南兴股份 | 16.46 | -16.74 | -0.48 | -2.83% | 64442 | 10715.89 | 2.28% | | 600169 | ST太重 | 2.38 | 37.89 | -0.07 | -2.86% | 551338 | 13268.09 | 1.65% | | 920475 | 三友科技 | 16.61 | -4881.44 | -0.49 | -2.87% | 9107 | 1527.145 | 2.17% | | 600031 | 三一重工 | 20.26 | 22.38 | -0.60 | -2.88% | 548195 | 112054.3 | 0.65% | | 688306 | 均普智能 | 10.31 | 4820.66 | -0.31 | -2.92% | 150746.5 | 15643.2 | 1.23% | | 688755 | 汉邦科技 | 39.88 | 49.01 | -1.21 | -2.94% | 3888.53 | 1562.551 | 2.21% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.20 | -2.95% | 438187 | 29365.97 | 5.49% | | 688215 | 瑞晟智能 | 74.11 | 256.11 | -2.26 | -2.96% | 10889.44 | 8171.814 | 1.74% | | 603203 | 快克智能 | 28.80 | 29.49 | -0.89 | -3.00% | 18843 | 5491.04 | 0.76% | | 688029 | 南微医学 | 76.60 | 23.53 | -2.38 | -3.01% | 20631.91 | 15906.53 | 1.10% | | 301033 | 迈普医学 | 63.00 | 41.45 | -1.96 | -3.02% | 5356 | 3413.56 | 0.95% | | 688016 | 心脉医疗 | 91.25 | 29.77 | -2.84 | -3.02% | 18956.32 | 17518.56 | 1.54% | | 688576 | 西山科技 | 63.90 | 38.17 | -1.99 | -3.02% | 3958.32 | 2543.031 | 1.82% | | 002779 | 中坚科技 | 118.51 | 463.24 | -3.73 | -3.05% | 34410 | 41319.98 | 2.08% | | 688084 | 晶品特装 | 75.52 | -305.27 | -2.38 | -3.06% | 8299.59 | 6358.819 | 2.35% | | 600879 | 航天电子 | 10.41 | 175.80 | -0.33 | -3.07% | 531331 | 55822.2 | 1.61% | | 688113 | 联测科技 | 37.80 | 23.70 | -1.20 | -3.08% | 7613.46 | 2910.65 | 1.18% | | 300092 | 科新机电 | 16.36 | 55.08 | -0.52 | -3.08% | 155563 | 26108.22 | 7.41% | | 603159 | 上海亚虹 | 21.69 | 463.34 | -0.69 | -3.08% | 26064 | 5769.96 | 1.86% | | 300097 | ST智云 | 5.95 | -6.77 | -0.19 | -3.09% | 75477 | 4560.85 | 2.80% | | 301112 | 信邦智能 | 35.80 | -56380.09 | -1.16 | -3.14% | 19899 | 7195.78 | 1.80% | | 920158 | 长江能科 | 15.96 | -- | -0.52 | -3.16% | 35378 | 5689.614 | 9.28% | | 601106 | 中国一重 | 3.04 | -5.74 | -0.10 | -3.18% | 529684 | 16230.37 | 0.77% | | 300099 | 尤洛卡 | 6.99 | 53.84 | -0.23 | -3.19% | 265649 | 18871.44 | 4.57% | | 301101 | 明月镜片 | 38.77 | 41.36 | -1.28 | -3.20% | 27976 | 10943.84 | 1.47% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.49 | -3.20% | 8682 | 1321.538 | 3.02% | | 603690 | 至纯科技 | 27.73 | -125.80 | -0.92 | -3.21% | 177338 | 49831.19 | 4.63% | | 300281 | 金明精机 | 7.51 | 1811.88 | -0.25 | -3.22% | 116347 | 8790.471 | 2.93% | | 688361 | 中科飞测 | 116.96 | 1595.95 | -3.91 | -3.23% | 41675.41 | 49751.28 | 1.68% | | 301580 | 爱迪特 | 42.32 | 24.93 | -1.42 | -3.25% | 14118 | 6027.93 | 1.96% | | 301312 | 智立方 | 43.40 | 61.83 | -1.46 | -3.25% | 16788 | 7344.29 | 2.77% | | 688200 | 华峰测控 | 165.00 | 44.04 | -5.61 | -3.29% | 13725.06 | 22992.13 | 1.01% | | 688312 | 燕麦科技 | 28.66 | 33.71 | -0.98 | -3.31% | 33527 | 9622.071 | 2.30% | | 001395 | 亚联机械 | 43.70 | 22.66 | -1.50 | -3.32% | 10815 | 4768.89 | 5.49% | | 600302 | 标准股份 | 9.56 | -21.81 | -0.33 | -3.34% | 145567 | 14066.27 | 4.21% | | 300776 | 帝尔激光 | 59.93 | 25.65 | -2.07 | -3.34% | 47145 | 28546.82 | 2.81% | | 688082 | 盛美上海 | 155.50 | 44.95 | -5.40 | -3.36% | 25673.71 | 40398.01 | 0.59% | | 301087 | 可孚医疗 | 40.88 | 26.68 | -1.42 | -3.36% | 16734 | 6921.19 | 0.86% | | 300003 | 乐普医疗 | 15.51 | 67.06 | -0.54 | -3.36% | 219632 | 34473.12 | 1.39% | | 002204 | 大连重工 | 6.59 | 21.48 | -0.23 | -3.37% | 647626 | 43089.17 | 3.35% | | 002730 | 电光科技 | 14.61 | 55.49 | -0.51 | -3.37% | 59334 | 8774.551 | 1.71% | | 600528 | 中铁工业 | 8.02 | 12.33 | -0.28 | -3.37% | 220702 | 17898.2 | 0.99% | | 300210 | 森远股份 | 8.58 | -1302.19 | -0.30 | -3.38% | 65686 | 5695.1 | 1.36% | | 920101 | 志高机械 | 40.14 | 30.35 | -1.42 | -3.42% | 6578 | 2672.899 | 2.56% | | 301288 | *ST清研 | 16.61 | -172.81 | -0.59 | -3.43% | 18159 | 3072.58 | 2.32% | | 688085 | 三友医疗 | 18.57 | 95.44 | -0.66 | -3.43% | 25530.87 | 4736.757 | 0.81% | | 301199 | 迈赫股份 | 21.80 | 34.62 | -0.78 | -3.45% | 25973 | 5739.63 | 3.62% | | 301260 | 格力博 | 16.10 | -751.61 | -0.58 | -3.48% | 29287 | 4785.28 | 1.43% | | 301290 | 东星医疗 | 25.72 | -120.65 | -0.93 | -3.49% | 13230 | 3457.5 | 1.94% | | 603324 | 盛剑科技 | 22.85 | 57.07 | -0.83 | -3.51% | 18676 | 4320.89 | 1.26% | | 301602 | 超研股份 | 22.60 | 68.07 | -0.83 | -3.54% | 22434 | 5133.33 | 3.84% | | 301392 | 汇成真空 | 116.80 | 549.45 | -4.30 | -3.55% | 25244 | 29993.48 | 6.19% | | 605369 | 拱东医疗 | 18.73 | 40.41 | -0.69 | -3.55% | 22223 | 4195.8 | 1.01% | | 603901 | 永创智能 | 11.62 | 88.98 | -0.43 | -3.57% | 184828 | 21442.41 | 3.85% | | 603036 | 如通股份 | 18.63 | 33.33 | -0.69 | -3.57% | 82288 | 15378.99 | 3.99% | | 688646 | ST逸飞 | 34.71 | -84.27 | -1.30 | -3.61% | 12565.9 | 4379.845 | 2.13% | | 688120 | 华海清科 | 126.80 | 40.96 | -4.75 | -3.61% | 51554.85 | 66176.82 | 1.46% | | 688161 | 威高骨科 | 28.47 | 42.67 | -1.07 | -3.62% | 16800.73 | 4814.931 | 0.42% | | 002957 | 科瑞技术 | 19.13 | 36.28 | -0.72 | -3.63% | 96986 | 18732.94 | 2.32% | | 920717 | 瑞星股份 | 12.29 | 211.82 | -0.47 | -3.68% | 14483 | 1793.867 | 3.27% | | 300509 | 新美星 | 10.41 | 31.64 | -0.40 | -3.70% | 62292 | 6565.19 | 2.52% | | 300316 | 晶盛机电 | 34.09 | 99.00 | -1.31 | -3.70% | 156489 | 53905.73 | 1.27% | | 002526 | 山东矿机 | 3.61 | 56.68 | -0.14 | -3.73% | 425439 | 15542.52 | 2.40% | | 603282 | 亚光股份 | 19.23 | 21.06 | -0.75 | -3.75% | 37510 | 7307.02 | 5.84% | | 603135 | 中重科技 | 9.48 | 92.02 | -0.37 | -3.76% | 48931 | 4690.82 | 2.71% | | 301533 | 威马农机 | 37.92 | 66.85 | -1.48 | -3.76% | 22857 | 8789.04 | 8.04% | | 603656 | 泰禾智能 | 22.20 | 133.14 | -0.87 | -3.77% | 39586 | 8898.52 | 2.16% | | 301363 | 美好医疗 | 20.32 | 36.80 | -0.80 | -3.79% | 40435 | 8382.56 | 1.08% | | 603789 | *ST星农 | 5.58 | -9.35 | -0.22 | -3.79% | 59317 | 3356.64 | 2.28% | | 688410 | 山外山 | 15.21 | 42.86 | -0.60 | -3.80% | 52451.55 | 8057.921 | 2.25% | | 300130 | 新国都 | 24.26 | 39.95 | -0.96 | -3.81% | 120019 | 29493.13 | 2.76% | | 605186 | 健麾信息 | 20.45 | 311.75 | -0.81 | -3.81% | 24154 | 5006.37 | 1.78% | | 300368 | 汇金股份 | 14.86 | -26.89 | -0.59 | -3.82% | 388367 | 57880.56 | 7.34% | | 002931 | 锋龙股份 | 17.61 | 154.37 | -0.70 | -3.82% | 118743 | 21273.85 | 5.92% | | 300461 | 田中精机 | 19.49 | -26.67 | -0.78 | -3.85% | 27516 | 5411.91 | 2.41% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.63 | -3.86% | 108269 | 17268.18 | 1.62% | | 920856 | 浩淼科技 | 16.16 | 38.29 | -0.65 | -3.87% | 9113 | 1501.082 | 1.72% | | 920599 | 同力股份 | 19.35 | 10.31 | -0.78 | -3.87% | 50000 | 9815.889 | 1.43% | | 300029 | *ST天龙 | 6.20 | -33.73 | -0.25 | -3.88% | 47847 | 3029.51 | 2.39% | | 688529 | 豪森智能 | 18.04 | -8.57 | -0.73 | -3.89% | 18966.84 | 3458.126 | 1.13% | | 688383 | 新益昌 | 60.45 | -291.29 | -2.45 | -3.90% | 11964.98 | 7282.366 | 1.17% | | 688626 | 翔宇医疗 | 44.86 | 97.64 | -1.83 | -3.92% | 13243.64 | 6005.192 | 0.83% | | 301122 | 采纳股份 | 25.48 | 800.38 | -1.04 | -3.92% | 31680 | 8140.649 | 4.19% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.54 | -3.93% | 43752 | 5861.6 | 1.61% | | 688729 | 屹唐股份 | 23.37 | 108.55 | -0.96 | -3.95% | 78434.52 | 18568.58 | 3.93% | | 603289 | 泰瑞机器 | 9.69 | 27.18 | -0.40 | -3.96% | 67836 | 6623.55 | 2.31% | | 002073 | 软控股份 | 8.46 | 18.52 | -0.35 | -3.97% | 423616 | 36356.15 | 4.18% | | 603987 | 康德莱 | 8.45 | 15.14 | -0.35 | -3.98% | 97324 | 8365.86 | 2.23% | | 603912 | 佳力图 | 8.18 | -220.69 | -0.34 | -3.99% | 111631 | 9254.34 | 2.06% | | 600262 | 北方股份 | 24.50 | 16.54 | -1.02 | -4.00% | 38509 | 9544.07 | 2.27% | | 300950 | 德固特 | 22.21 | 47.83 | -0.93 | -4.02% | 46458 | 10459.33 | 5.14% | | 688516 | 奥特维 | 38.20 | 23.66 | -1.60 | -4.02% | 52204.22 | 20228.79 | 1.66% | | 300551 | 古鳌科技 | 13.28 | -13.86 | -0.56 | -4.05% | 152666 | 20599.85 | 4.50% | | 603800 | 洪田股份 | 42.31 | 93.33 | -1.79 | -4.06% | 35716 | 15396.33 | 1.72% | | 301456 | 盘古智能 | 27.36 | 60.92 | -1.16 | -4.07% | 22800 | 6329.52 | 3.77% | | 300326 | ST凯利 | 5.65 | -44.82 | -0.24 | -4.07% | 111448 | 6413.63 | 1.57% | | 603273 | 天元智能 | 18.46 | 122.85 | -0.79 | -4.10% | 29442 | 5489.39 | 5.25% | | 002645 | 华宏科技 | 14.25 | -55.29 | -0.61 | -4.10% | 143771 | 20672.25 | 2.57% | | 300869 | 康泰医学 | 16.29 | -83.48 | -0.70 | -4.12% | 59302 | 9824.83 | 2.34% | | 002382 | 蓝帆医疗 | 5.58 | -10.98 | -0.24 | -4.12% | 144253 | 8150.95 | 1.44% | | 300171 | 东富龙 | 15.73 | 69.66 | -0.68 | -4.14% | 141784 | 22610.1 | 2.52% | | 603205 | 健尔康 | 26.70 | 40.37 | -1.16 | -4.16% | 14190 | 3863.85 | 3.43% | | 002278 | 神开股份 | 10.81 | 82.50 | -0.47 | -4.17% | 269805 | 29480.71 | 8.08% | | 000852 | 石化机械 | 6.90 | 342.55 | -0.30 | -4.17% | 386118 | 27055.85 | 4.08% | | 601608 | 中信重工 | 6.65 | 81.14 | -0.29 | -4.18% | 802584 | 53712.83 | 1.76% | | 688501 | 青达环保 | 27.53 | 18.66 | -1.21 | -4.21% | 21065.94 | 5882.422 | 1.70% | | 301053 | 远信工业 | 32.50 | 98.77 | -1.43 | -4.21% | 7835 | 2585.97 | 1.01% | | 688128 | 中国电研 | 27.68 | 21.26 | -1.22 | -4.22% | 29187.73 | 8232.16 | 0.72% | | 920414 | 欧普泰 | 12.25 | -40.13 | -0.54 | -4.22% | 17202 | 2164.325 | 3.11% | | 688277 | 天智航-U | 15.83 | -45.39 | -0.70 | -4.23% | 94417.33 | 15661.67 | 2.07% | | 688623 | 双元科技 | 72.08 | 61.15 | -3.20 | -4.25% | 6939.78 | 5067.887 | 3.63% | | 688108 | 赛诺医疗 | 17.95 | 222.72 | -0.80 | -4.27% | 127601.6 | 23252.2 | 3.07% | | 002337 | 赛象科技 | 5.83 | 79.25 | -0.26 | -4.27% | 226624 | 13399.25 | 3.85% | | 002366 | 融发核电 | 7.16 | -205.60 | -0.32 | -4.28% | 604684 | 43746.59 | 4.81% | | 300633 | 开立医疗 | 27.52 | 177.94 | -1.23 | -4.28% | 55120 | 15430.03 | 2.14% | | 688633 | 星球石墨 | 22.59 | 24.87 | -1.01 | -4.28% | 11335.46 | 2602.395 | 0.79% | | 301234 | 五洲医疗 | 37.16 | 104.66 | -1.67 | -4.30% | 13458 | 5123.89 | 3.35% | | 603081 | 大丰实业 | 11.92 | 48.39 | -0.54 | -4.33% | 88147 | 10667.85 | 2.09% | | 300400 | 劲拓股份 | 19.17 | 42.67 | -0.87 | -4.34% | 65446 | 12694.2 | 2.73% | | 688162 | 巨一科技 | 28.28 | 41.50 | -1.29 | -4.36% | 15643.06 | 4488.424 | 1.14% | | 300545 | 联得装备 | 27.55 | 35.34 | -1.26 | -4.37% | 49543 | 13776.86 | 4.14% | | 600843 | 上工申贝 | 10.70 | -38.55 | -0.49 | -4.38% | 170533 | 18507.94 | 3.63% | | 600860 | 京城股份 | 11.57 | -1557.71 | -0.53 | -4.38% | 101669 | 11969.48 | 2.29% | | 688071 | 华依科技 | 31.19 | -56.70 | -1.43 | -4.38% | 17642.06 | 5581.558 | 2.08% | | 300879 | 大叶股份 | 27.45 | 46.80 | -1.26 | -4.39% | 47489 | 13188.93 | 2.36% | | 301568 | 思泰克 | 40.92 | 41.13 | -1.88 | -4.39% | 23522 | 9768.52 | 4.94% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.18 | -4.41% | 218803 | 8654.28 | 2.98% | | 301601 | 惠通科技 | 28.58 | 96.27 | -1.32 | -4.41% | 19055 | 5488.09 | 6.03% | | 603309 | 维力医疗 | 13.17 | 15.73 | -0.61 | -4.43% | 61953 | 8297.551 | 2.12% | | 301138 | 华研精机 | 35.78 | 36.38 | -1.67 | -4.46% | 31828 | 11562.65 | 4.64% | | 300653 | 正海生物 | 19.49 | 45.57 | -0.91 | -4.46% | 33940 | 6719.42 | 1.89% | | 001256 | 炜冈科技 | 20.74 | 32.45 | -0.97 | -4.47% | 15588 | 3276.77 | 3.81% | | 002371 | 北方华创 | 386.86 | 44.60 | -18.14 | -4.48% | 98811 | 388218.6 | 1.37% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.27 | -4.49% | 184548 | 10732.16 | 2.85% | | 002611 | 东方精工 | 17.20 | 30.75 | -0.81 | -4.50% | 741360.9 | 128944.9 | 7.40% | | 301598 | 博科测试 | 59.60 | 30.59 | -2.82 | -4.52% | 8285 | 5013.28 | 5.63% | | 300278 | 华昌达 | 5.49 | 652.40 | -0.26 | -4.52% | 304488 | 16932.13 | 2.15% | | 301369 | 联动科技 | 95.36 | 343.80 | -4.52 | -4.53% | 15706 | 15129.44 | 4.32% | | 300753 | 爱朋医疗 | 25.08 | -703.95 | -1.19 | -4.53% | 38648 | 9832.1 | 4.40% | | 300056 | 中创环保 | 8.21 | -21.85 | -0.39 | -4.53% | 166140 | 13889.42 | 4.31% | | 301018 | 申菱环境 | 50.52 | 109.47 | -2.40 | -4.54% | 49981 | 25692.98 | 2.53% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.49 | -4.54% | 25681 | 2702.046 | 2.80% | | 300562 | 乐心医疗 | 13.22 | 37.77 | -0.63 | -4.55% | 65142 | 8739.85 | 4.02% | | 300813 | 泰林生物 | 26.18 | 192.78 | -1.25 | -4.56% | 23451 | 6238.75 | 3.08% | | 688121 | 卓然股份 | 12.05 | 23.42 | -0.58 | -4.59% | 34170.15 | 4181.926 | 1.69% | | 603076 | 乐惠国际 | 24.03 | 204.69 | -1.16 | -4.61% | 23323 | 5712.76 | 1.93% | | 601798 | 蓝科高新 | 8.69 | -89.58 | -0.42 | -4.61% | 90106 | 7959.33 | 2.54% | | 300030 | 阳普医疗 | 7.65 | -46.07 | -0.37 | -4.61% | 88590 | 6898.29 | 3.25% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.44 | -4.63% | 14077 | 1297.547 | 1.90% | | 688310 | 迈得医疗 | 15.20 | -134.57 | -0.74 | -4.64% | 30216.8 | 4677.694 | 1.82% | | 688067 | 爱威科技 | 25.20 | 63.59 | -1.23 | -4.65% | 17461.27 | 4463.638 | 2.57% | | 300865 | 大宏立 | 28.07 | -281.01 | -1.38 | -4.69% | 17891 | 5110.27 | 3.18% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.25 | -4.70% | 143526 | 7392.2 | 2.11% | | 920992 | 中科美菱 | 17.64 | 89.56 | -0.87 | -4.70% | 16590 | 2972.331 | 3.50% | | 300549 | 优德精密 | 18.63 | 255.81 | -0.92 | -4.71% | 34175 | 6463.14 | 3.38% | | 301338 | 凯格精机 | 56.50 | 40.69 | -2.80 | -4.72% | 21071 | 12053.99 | 3.56% | | 688377 | 迪威尔 | 35.51 | 62.00 | -1.76 | -4.72% | 31594.55 | 11298.55 | 1.62% | | 688314 | 康拓医疗 | 30.65 | 28.17 | -1.52 | -4.72% | 10144.14 | 3175.099 | 1.25% | | 002950 | 奥美医疗 | 11.09 | 15.53 | -0.55 | -4.73% | 134075 | 15115.01 | 2.97% | | 688419 | 耐科装备 | 25.38 | 40.10 | -1.26 | -4.73% | 14653.75 | 3776.752 | 2.46% | | 301128 | 强瑞技术 | 80.12 | 61.80 | -3.98 | -4.73% | 24582 | 20009.88 | 2.79% | | 301021 | 英诺激光 | 36.23 | 128.02 | -1.80 | -4.73% | 46437 | 17080.26 | 3.05% | | 920703 | 广厦环能 | 14.32 | 19.69 | -0.72 | -4.79% | 14696 | 2138.677 | 1.93% | | 688037 | 芯源微 | 120.00 | 284.24 | -6.05 | -4.80% | 44622.66 | 54711.57 | 2.21% | | 603311 | 金海高科 | 11.70 | 30.42 | -0.59 | -4.80% | 37590 | 4476.57 | 1.59% | | 300453 | 三鑫医疗 | 9.10 | 19.43 | -0.46 | -4.81% | 123700 | 11427.15 | 3.44% | | 301022 | 海泰科 | 30.44 | 69.23 | -1.54 | -4.82% | 26032 | 8076.76 | 3.90% | | 300604 | 长川科技 | 73.60 | 48.31 | -3.75 | -4.85% | 210273 | 157422.8 | 4.30% | | 300314 | 戴维医疗 | 12.91 | 55.85 | -0.66 | -4.86% | 49262 | 6480.44 | 3.43% | | 300334 | 津膜科技 | 7.42 | 92.34 | -0.38 | -4.87% | 196868 | 14970.22 | 6.52% | | 002008 | 大族激光 | 34.90 | 31.77 | -1.79 | -4.88% | 213898 | 75782.6 | 2.24% | | 300358 | 楚天科技 | 9.14 | -31.57 | -0.47 | -4.89% | 290931 | 27108.57 | 4.76% | | 600855 | 航天长峰 | 15.16 | -31.74 | -0.78 | -4.89% | 304115 | 46526.44 | 6.50% | | 688096 | 京源环保 | 7.72 | -96.97 | -0.40 | -4.93% | 46742.09 | 3677.06 | 1.98% | | 603917 | 合力科技 | 13.70 | 275.83 | -0.71 | -4.93% | 100120 | 13933.31 | 4.91% | | 688329 | 艾隆科技 | 21.33 | 314.64 | -1.11 | -4.95% | 22411.3 | 4873.172 | 2.90% | | 002975 | 博杰股份 | 69.55 | 88.18 | -3.62 | -4.95% | 43878 | 30943.72 | 4.14% | | 300471 | 厚普股份 | 12.03 | -98.68 | -0.63 | -4.98% | 190790 | 23193.19 | 5.21% | | 920802 | 保丽洁 | 16.03 | 54.85 | -0.84 | -4.98% | 8763 | 1424.88 | 3.97% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | -0.48 | -5.02% | 31845 | 2929.51 | 3.12% | | 300812 | 易天股份 | 22.32 | -51.47 | -1.18 | -5.02% | 60096 | 13619.59 | 6.48% | | 688531 | 日联科技 | 59.69 | 60.61 | -3.16 | -5.03% | 18703.45 | 11407.15 | 1.75% | | 000856 | 冀东装备 | 10.75 | 130.20 | -0.57 | -5.04% | 86707 | 9486.18 | 3.82% | | 920174 | 五新隧装 | 47.50 | 55.60 | -2.53 | -5.06% | 20860 | 10140.86 | 2.40% | | 300771 | 智莱科技 | 12.84 | 41.22 | -0.69 | -5.10% | 83525 | 10915.51 | 4.61% | | 603960 | 克来机电 | 18.60 | 110.71 | -1.00 | -5.10% | 70934 | 13379.47 | 2.71% | | 688013 | 天臣医疗 | 50.10 | 50.14 | -2.70 | -5.11% | 11362.47 | 5763.258 | 1.40% | | 301030 | 仕净科技 | 13.98 | -2.48 | -0.76 | -5.16% | 59349 | 8434.68 | 2.94% | | 688236 | 春立医疗 | 24.18 | 36.32 | -1.32 | -5.18% | 24869.94 | 6144.128 | 0.86% | | 301158 | 德石股份 | 20.85 | 23.90 | -1.14 | -5.18% | 75242 | 15935.24 | 5.14% | | 688551 | 科威尔 | 34.89 | 59.86 | -1.91 | -5.19% | 14035.52 | 4982.472 | 1.67% | | 002613 | 北玻股份 | 3.82 | -188.39 | -0.21 | -5.21% | 274886 | 10692.1 | 3.56% | | 603088 | 宁波精达 | 10.18 | 41.99 | -0.56 | -5.21% | 154683 | 16023.64 | 3.53% | | 688351 | 微电生理 | 22.11 | 199.08 | -1.22 | -5.23% | 60727.14 | 13699.81 | 4.86% | | 688376 | 美埃科技 | 43.30 | 31.57 | -2.42 | -5.29% | 16752.05 | 7398.388 | 1.25% | | 688613 | 奥精医疗 | 19.36 | -734.80 | -1.09 | -5.33% | 36315.48 | 7150.237 | 2.65% | | 688328 | 深科达 | 24.33 | -54.43 | -1.37 | -5.33% | 21527.7 | 5340.696 | 2.28% | | 300412 | 迦南科技 | 5.32 | 84.62 | -0.30 | -5.34% | 215426 | 11664.17 | 4.60% | | 000821 | 京山轻机 | 12.40 | 27.53 | -0.70 | -5.34% | 261207 | 32729.15 | 4.32% | | 300238 | 冠昊生物 | 14.51 | 146.29 | -0.82 | -5.35% | 94723 | 14002.4 | 3.57% | | 688580 | 伟思医疗 | 43.34 | 32.96 | -2.46 | -5.37% | 13780.24 | 6104.382 | 1.44% | | 300521 | 爱司凯 | 29.18 | -329.13 | -1.66 | -5.38% | 59351 | 17657.16 | 3.96% | | 600560 | 金自天正 | 16.49 | 71.45 | -0.94 | -5.39% | 42091 | 7047.09 | 1.88% | | 688420 | 美腾科技 | 24.35 | 172.16 | -1.39 | -5.40% | 10861.72 | 2687.092 | 3.18% | | 600526 | 菲达环保 | 5.25 | 16.87 | -0.30 | -5.41% | 202128 | 10857.81 | 2.32% | | 688573 | 信宇人 | 23.09 | -15.65 | -1.32 | -5.41% | 30591.54 | 7154.217 | 5.75% | | 300410 | 正业科技 | 8.32 | -35.39 | -0.48 | -5.45% | 177535 | 14946.55 | 4.84% | | 301512 | 智信精密 | 42.92 | 61.61 | -2.48 | -5.46% | 12608 | 5509.21 | 5.08% | | 920014 | 特瑞斯 | 11.93 | 34.93 | -0.69 | -5.47% | 10684 | 1294.074 | 1.55% | | 300757 | 罗博特科 | 191.85 | -391.94 | -11.15 | -5.49% | 41043 | 80127.08 | 2.78% | | 920300 | 辰光医疗 | 14.27 | -19.04 | -0.83 | -5.50% | 27382 | 3994.459 | 4.12% | | 002837 | 英维克 | 68.90 | 134.85 | -4.02 | -5.51% | 462141 | 320402.2 | 5.44% | | 688638 | 誉辰智能 | 37.86 | -12.90 | -2.21 | -5.52% | 6889 | 2662.639 | 2.60% | | 300823 | 建科智能 | 15.52 | 63.26 | -0.91 | -5.54% | 47656 | 7513.11 | 5.62% | | 300707 | 威唐工业 | 14.13 | 105.77 | -0.83 | -5.55% | 82963 | 11963.06 | 5.79% | | 603095 | 越剑智能 | 14.40 | 34.74 | -0.85 | -5.57% | 39809 | 5822.47 | 1.54% | | 002021 | 中捷资源 | 2.53 | -29359.89 | -0.15 | -5.60% | 498208 | 12832.76 | 4.17% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.22 | -5.60% | 282014 | 10674.79 | 4.61% | | 300228 | 富瑞特装 | 8.07 | 17.78 | -0.48 | -5.61% | 523663 | 43167.97 | 9.52% | | 688021 | 奥福科技 | 18.82 | -88.65 | -1.12 | -5.62% | 18618.21 | 3586.876 | 2.44% | | 603029 | 天鹅股份 | 18.59 | 27.78 | -1.11 | -5.63% | 31774 | 6026.91 | 2.62% | | 601218 | 吉鑫科技 | 4.80 | 42.99 | -0.29 | -5.70% | 465556 | 22850.98 | 4.80% | | 688652 | 京仪装备 | 88.66 | 98.23 | -5.37 | -5.71% | 43381.42 | 39166.37 | 3.64% | | 002006 | 精工科技 | 20.16 | 47.93 | -1.23 | -5.75% | 301358 | 61908.38 | 5.80% | | 300246 | 宝莱特 | 8.30 | -33.20 | -0.51 | -5.79% | 67574 | 5726.16 | 3.20% | | 301200 | 大族数控 | 105.50 | 76.11 | -6.49 | -5.80% | 30333 | 32561.92 | 0.72% | | 688072 | 拓荆科技 | 290.00 | 83.77 | -17.85 | -5.80% | 69240.21 | 203870.8 | 2.46% | | 301360 | 荣旗科技 | 72.73 | 122.40 | -4.49 | -5.81% | 30534 | 22666.01 | 11.99% | | 688012 | 中微公司 | 267.00 | 87.35 | -16.55 | -5.84% | 120782 | 328446.6 | 1.93% | | 300385 | 雪浪环境 | 6.11 | -4.32 | -0.38 | -5.86% | 375629 | 23634.59 | 12.92% | | 688478 | 晶升股份 | 32.24 | -375.11 | -2.01 | -5.87% | 32072.82 | 10651.32 | 3.10% | | 603895 | 天永智能 | 26.34 | -19.21 | -1.66 | -5.93% | 20078 | 5346.87 | 1.86% | | 301097 | 天益医疗 | 55.65 | 252.19 | -3.51 | -5.93% | 15832 | 9006.22 | 5.47% | | 920061 | 西磁科技 | 29.91 | 380.05 | -1.89 | -5.94% | 12406 | 3788.59 | 3.37% | | 300457 | 赢合科技 | 26.66 | 55.92 | -1.69 | -5.96% | 195653 | 53072.24 | 3.07% | | 300462 | ST华铭 | 11.17 | 53.08 | -0.71 | -5.98% | 46969 | 5350.82 | 3.40% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.17 | -6.01% | 411051 | 11155.99 | 2.30% | | 300751 | 迈为股份 | 96.50 | 32.46 | -6.19 | -6.03% | 53007 | 52192.74 | 2.74% | | 688726 | 拉普拉斯 | 40.86 | 22.34 | -2.66 | -6.11% | 24647.19 | 10286.37 | 5.41% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -2.06 | -6.14% | 20086 | 6524.642 | 4.91% | | 688630 | 芯碁微装 | 106.00 | 68.31 | -6.96 | -6.16% | 43424.82 | 47020.6 | 3.30% | | 920026 | 卓兆点胶 | 33.48 | 77.98 | -2.22 | -6.22% | 11858 | 4067.036 | 3.20% | | 688700 | 东威科技 | 32.96 | 114.05 | -2.19 | -6.23% | 71957.87 | 24152.29 | 2.41% | | 688627 | 精智达 | 179.00 | 239.55 | -11.93 | -6.25% | 20392.91 | 37439.67 | 2.82% | | 920522 | 纳科诺尔 | 60.00 | 138.21 | -4.06 | -6.34% | 37808 | 23029.64 | 2.91% | | 688309 | 恒誉环保 | 23.40 | 58.57 | -1.59 | -6.36% | 18592.56 | 4454.512 | 2.32% | | 300402 | 宝色股份 | 20.64 | 84.44 | -1.41 | -6.39% | 170803 | 35845.08 | 7.01% | | 688006 | 杭可科技 | 27.35 | 49.13 | -1.90 | -6.50% | 126435.9 | 35267.94 | 2.09% | | 001360 | 南矿集团 | 15.44 | 61.46 | -1.09 | -6.59% | 52281 | 8310.369 | 6.39% | | 688556 | 高测股份 | 9.19 | -23.05 | -0.65 | -6.61% | 298165.1 | 27817.53 | 3.59% | | 001336 | 楚环科技 | 23.57 | 71.71 | -1.67 | -6.62% | 16978 | 4074.17 | 3.64% | | 920895 | 花溪科技 | 21.52 | -496.61 | -1.53 | -6.64% | 15267 | 3470.71 | 5.31% | | 688022 | 瀚川智能 | 14.34 | -3.38 | -1.03 | -6.70% | 52671.21 | 7700.455 | 2.99% | | 603283 | 赛腾股份 | 40.99 | 23.50 | -2.95 | -6.71% | 147348 | 61522.02 | 5.35% | | 600579 | 中化装备 | 8.70 | -3.74 | -0.63 | -6.75% | 180778 | 16046.79 | 3.66% | | 688718 | 唯赛勃 | 14.87 | 72.17 | -1.08 | -6.77% | 69617.7 | 10802.46 | 4.01% | | 300450 | 先导智能 | 46.68 | 84.62 | -3.42 | -6.83% | 739248 | 352764.7 | 4.74% | | 688170 | 德龙激光 | 32.32 | -111.29 | -2.42 | -6.97% | 52156.47 | 17165.27 | 5.05% | | 688659 | 元琛科技 | 9.61 | -24.72 | -0.72 | -6.97% | 59983.27 | 5901.027 | 3.75% | | 300648 | 星云股份 | 43.75 | -108.76 | -3.30 | -7.01% | 65956 | 29510.5 | 4.97% | | 301081 | 严牌股份 | 10.55 | 167.42 | -0.80 | -7.05% | 42941 | 4632.05 | 1.97% | | 688559 | 海目星 | 49.01 | -9.77 | -3.75 | -7.11% | 162152.5 | 81389.94 | 6.54% | | 301515 | 港通医疗 | 20.79 | -131.31 | -1.63 | -7.27% | 24657 | 5244.68 | 3.91% | | 301186 | 超达装备 | 45.64 | 28.15 | -3.66 | -7.42% | 31713 | 14856.85 | 4.20% | | 300902 | 国安达 | 21.60 | -314.63 | -1.74 | -7.46% | 142731 | 31537.63 | 11.77% | | 920284 | 灵鸽科技 | 42.50 | -151.07 | -3.49 | -7.59% | 42626 | 18671.58 | 6.29% | | 688518 | 联赢激光 | 23.27 | 44.40 | -1.92 | -7.62% | 151303 | 35888.05 | 4.43% | | 300619 | 金银河 | 41.99 | -123.67 | -3.50 | -7.69% | 177210 | 75747.58 | 12.18% | | 688155 | 先惠技术 | 58.04 | 30.54 | -4.84 | -7.70% | 43686.11 | 25928.34 | 3.46% | | 688335 | 复洁环保 | 19.05 | -86.14 | -1.60 | -7.75% | 40176.55 | 7862.708 | 2.71% | | 301325 | 曼恩斯特 | 52.01 | -108.58 | -4.38 | -7.77% | 40773 | 21744.04 | 7.04% | | 300195 | 长荣股份 | 7.95 | 212.14 | -0.67 | -7.77% | 241773 | 19735.37 | 7.70% | | 688392 | 骄成超声 | 96.30 | 69.90 | -8.20 | -7.85% | 18098.78 | 17891.2 | 1.56% | | 688499 | 利元亨 | 50.28 | -17.79 | -4.40 | -8.05% | 70733.4 | 36410.12 | 4.19% | | 601908 | 京运通 | 3.71 | -7.60 | -0.33 | -8.17% | 1154169 | 43826.89 | 4.78% | | 002490 | 山东墨龙 | 7.11 | -54.72 | -0.67 | -8.61% | 676048.9 | 49184.28 | 12.48% | | 300173 | 福能东方 | 6.00 | 77.99 | -0.59 | -8.95% | 879682 | 54333.56 | 11.97% | | 600499 | 科达制造 | 12.50 | 16.50 | -1.23 | -8.96% | 586507 | 74550.37 | 3.06% | | 688147 | 微导纳米 | 53.36 | 75.84 | -5.76 | -9.74% | 111403.3 | 61424.43 | 11.01% | | 688101 | 三达膜 | 17.77 | 14.74 | -1.93 | -9.80% | 160790 | 29590.63 | 4.84% | | 600815 | 厦工股份 | 3.65 | -921.33 | -0.40 | -9.88% | 1529945 | 57217.84 | 8.62% | | 002691 | 冀凯股份 | 9.12 | -91.01 | -1.01 | -9.97% | 370649 | 35622.03 | 11.03% | | 603396 | 金辰股份 | 34.02 | 102.57 | -3.78 | -10.00% | 107307 | 37522.28 | 7.75% | | 603032 | 德新科技 | 21.05 | -37.74 | -2.34 | -10.00% | 174189 | 37230.34 | 7.52% | | 300837 | 浙矿股份 | 26.70 | 64.61 | -3.00 | -10.10% | 59353 | 16403.39 | 8.61% | | 300631 | 久吾高科 | 30.07 | 46.28 | -3.52 | -10.48% | 156504 | 48294.75 | 12.99% | | 301662 | 宏工科技 | 122.30 | 77.78 | -19.78 | -13.92% | 29366 | 37641.1 | 17.66% |
|