|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁工业(600528)专用设备制造业上涨家数:205下跌家数:192平均涨幅:+0.52%平均换手:2.44%总成交额:1066.39亿元 更新时间：2026-02-12 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.77 | 196.68 | +15.03 | +19.84% | 270950 | 234559.3 | 13.70% | | 301580 | 爱迪特 | 63.92 | 37.65 | +8.74 | +15.84% | 92440 | 55899.14 | 12.84% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298183 | 194352.8 | 4.39% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81661 | 66537.72 | 7.71% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337046 | 42125.6 | 7.70% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 796568 | 864021.2 | 9.37% | | 300757 | 罗博特科 | 442.86 | -904.73 | +39.86 | +9.89% | 127255 | 543271.8 | 8.45% | | 688071 | 华依科技 | 44.65 | -81.17 | +3.65 | +8.90% | 67907.87 | 30366.19 | 8.01% | | 688726 | 拉普拉斯 | 83.49 | 45.65 | +6.50 | +8.44% | 191603.4 | 148683.2 | 8.71% | | 301468 | 博盈特焊 | 74.88 | 217.48 | +5.46 | +7.87% | 113782 | 84315.47 | 15.17% | | 002353 | 杰瑞股份 | 103.67 | 37.42 | +7.37 | +7.65% | 185072 | 187379 | 2.67% | | 301081 | 严牌股份 | 14.25 | 226.14 | +0.96 | +7.22% | 110833 | 15367.76 | 5.08% | | 003036 | 泰坦股份 | 18.93 | 81.93 | +1.26 | +7.13% | 238692 | 45019.53 | 11.04% | | 301128 | 强瑞技术 | 107.74 | 83.10 | +7.09 | +7.04% | 61909 | 66209.37 | 7.02% | | 002008 | 大族激光 | 53.13 | 48.36 | +3.35 | +6.73% | 415716 | 211049 | 4.35% | | 300776 | 帝尔激光 | 92.96 | 39.78 | +5.85 | +6.72% | 116400 | 104278 | 6.93% | | 300818 | 耐普矿机 | 44.56 | 128.31 | +2.62 | +6.25% | 55560 | 24692.28 | 5.07% | | 688147 | 微导纳米 | 83.17 | 118.21 | +4.63 | +5.90% | 85904.78 | 70718.05 | 1.86% | | 300551 | 古鳌科技 | 17.95 | -18.74 | +0.85 | +4.97% | 176684 | 31393.09 | 5.21% | | 300812 | 易天股份 | 35.27 | -81.34 | +1.67 | +4.97% | 182249 | 63916.72 | 19.66% | | 688400 | 凌云光 | 45.38 | 163.77 | +2.08 | +4.80% | 145776.7 | 65413.49 | 3.16% | | 600545 | 卓郎智能 | 3.11 | -22.53 | +0.13 | +4.36% | 1879403 | 54827.94 | 10.51% | | 301030 | 仕净科技 | 15.60 | -2.77 | +0.62 | +4.14% | 208963 | 31499.02 | 10.34% | | 688022 | 瀚川智能 | 17.28 | -4.08 | +0.66 | +3.97% | 79513.12 | 13708.74 | 4.52% | | 688789 | 宏华数科 | 82.50 | 30.22 | +3.10 | +3.90% | 19225.92 | 15692.59 | 1.07% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 153659 | 25887.26 | 2.73% | | 688312 | 燕麦科技 | 51.61 | 60.71 | +1.88 | +3.78% | 96953.41 | 49447.98 | 6.65% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +1.15 | +3.77% | 429611 | 130232.4 | 10.26% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.74 | +3.72% | 89084 | 18291.91 | 2.05% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 341298 | 32717.55 | 6.30% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 392444 | 33012.17 | 3.91% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 335950 | 24834.95 | 3.29% | | 920152 | 昆工科技 | 23.02 | -31.31 | +0.75 | +3.37% | 14391 | 3294.693 | 1.75% | | 001360 | 南矿集团 | 26.31 | 104.73 | +0.84 | +3.30% | 66340 | 17364.61 | 8.11% | | 688028 | 沃尔德 | 89.09 | 142.95 | +2.79 | +3.23% | 47981.96 | 42688.1 | 3.18% | | 002757 | 南兴股份 | 25.28 | -25.71 | +0.76 | +3.10% | 773144.9 | 192563.7 | 27.41% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 101578 | 10255.69 | 2.10% | | 300462 | ST华铭 | 12.50 | 59.40 | +0.37 | +3.05% | 39219 | 4827.51 | 2.84% | | 688097 | 博众精工 | 43.25 | 40.50 | +1.27 | +3.03% | 49490.33 | 21338.83 | 1.11% | | 000821 | ST京机 | 15.10 | 33.52 | +0.43 | +2.93% | 366240 | 54682.77 | 6.06% | | 688170 | 德龙激光 | 41.25 | -142.04 | +1.15 | +2.87% | 42624.62 | 17541.38 | 4.12% | | 688003 | 天准科技 | 76.86 | 121.24 | +2.13 | +2.85% | 20036.27 | 15267.6 | 1.03% | | 301363 | 美好医疗 | 32.89 | 59.56 | +0.91 | +2.85% | 86378 | 27997.88 | 2.31% | | 688215 | 瑞晟智能 | 73.06 | 252.48 | +2.00 | +2.81% | 8664.7 | 6313.79 | 1.39% | | 300836 | 佰奥智能 | 61.30 | 94.79 | +1.66 | +2.78% | 11486 | 7010.689 | 1.82% | | 688478 | 晶升股份 | 39.31 | -457.37 | +1.05 | +2.74% | 26625.13 | 10428.03 | 2.57% | | 002196 | 方正电机 | 17.43 | -592.11 | +0.46 | +2.71% | 585088 | 101986.6 | 11.98% | | 688630 | 芯碁微装 | 169.05 | 108.94 | +4.36 | +2.65% | 35983.49 | 60714.68 | 2.73% | | 688646 | ST逸飞 | 42.35 | -102.82 | +1.08 | +2.62% | 7432.659 | 3116.886 | 1.26% | | 688376 | 美埃科技 | 65.24 | 47.87 | +1.66 | +2.61% | 14808.72 | 9623.23 | 1.09% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 169041 | 42352.38 | 6.45% | | 301021 | 英诺激光 | 55.47 | 196.90 | +1.38 | +2.55% | 33568 | 18435.29 | 2.20% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 69064 | 12835.02 | 4.82% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.67 | +2.47% | 10165 | 2830.108 | 4.49% | | 002779 | 中坚科技 | 99.88 | 390.42 | +2.38 | +2.44% | 23948 | 23781.73 | 1.44% | | 301312 | 智立方 | 79.98 | 113.95 | +1.88 | +2.41% | 67576 | 54129.49 | 11.16% | | 300228 | 富瑞特装 | 10.26 | 23.05 | +0.24 | +2.40% | 378622 | 38885.01 | 6.74% | | 688335 | 复洁科技 | 39.29 | -177.66 | +0.91 | +2.37% | 17189.53 | 6703.584 | 1.16% | | 688559 | 海目星 | 57.83 | -11.53 | +1.28 | +2.26% | 44011.61 | 25356.18 | 1.78% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 133257 | 18898.6 | 1.82% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 102729 | 14352.53 | 1.58% | | 300648 | 星云股份 | 58.83 | -146.25 | +1.23 | +2.14% | 36314 | 21327.98 | 2.74% | | 603061 | 金海通 | 272.26 | 103.04 | +5.36 | +2.01% | 21439 | 59126.71 | 5.13% | | 301392 | 汇成真空 | 115.72 | 544.37 | +2.22 | +1.96% | 13793 | 15814.73 | 3.38% | | 603338 | 浙江鼎力 | 59.80 | 17.18 | +1.11 | +1.89% | 41423 | 24680.21 | 0.82% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 8733 | 5016.9 | 1.82% | | 300471 | 厚普股份 | 14.79 | -121.32 | +0.26 | +1.79% | 183401 | 27185.11 | 5.00% | | 002595 | 豪迈科技 | 98.71 | 33.14 | +1.71 | +1.76% | 47851 | 46974.42 | 0.60% | | 688576 | 西山科技 | 81.01 | 48.39 | +1.37 | +1.72% | 3727.65 | 2987.914 | 1.71% | | 688082 | 盛美上海 | 182.21 | 52.67 | +2.82 | +1.57% | 17369.25 | 31615.57 | 0.40% | | 300751 | 迈为股份 | 310.70 | 104.51 | +4.63 | +1.51% | 70861 | 220982.6 | 3.66% | | 688623 | 双元科技 | 108.18 | 91.78 | +1.58 | +1.48% | 7300.31 | 7897.568 | 3.81% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 305982 | 23165.55 | 1.65% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 110732 | 12253.53 | 1.58% | | 688627 | 精智达 | 277.66 | 371.58 | +3.91 | +1.43% | 23712.96 | 65580.99 | 3.28% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 43715 | 6865.34 | 2.08% | | 688162 | 巨一科技 | 34.98 | 51.33 | +0.48 | +1.39% | 13577.29 | 4734.088 | 0.99% | | 603638 | 艾迪精密 | 24.99 | 54.72 | +0.34 | +1.38% | 106976 | 26776.7 | 1.29% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 22816 | 8867.89 | 0.92% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.38 | +1.38% | 76501 | 21227.31 | 2.00% | | 301033 | 迈普医学 | 73.79 | 48.55 | +1.00 | +1.37% | 5994 | 4412.84 | 1.06% | | 300396 | 迪瑞医疗 | 13.35 | -26.40 | +0.18 | +1.37% | 26457 | 3490.18 | 0.97% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 178547 | 33079.57 | 1.28% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 8838 | 789.3885 | 0.87% | | 688556 | 高测股份 | 14.33 | -35.95 | +0.19 | +1.34% | 261223.8 | 37002.08 | 3.14% | | 600388 | 龙净环保 | 19.02 | 25.08 | +0.25 | +1.33% | 164921 | 31362.64 | 1.30% | | 688155 | 先惠技术 | 91.59 | 48.20 | +1.20 | +1.33% | 18153.78 | 16524.04 | 1.44% | | 688001 | 华兴源创 | 33.09 | -49.97 | +0.43 | +1.32% | 15781.41 | 5200.038 | 0.36% | | 688277 | 天智航-U | 25.16 | -72.15 | +0.32 | +1.29% | 120431.9 | 30776.12 | 2.64% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 244679 | 40312.2 | 4.38% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 35066 | 11635.39 | 3.99% | | 301122 | 采纳股份 | 31.87 | 1001.11 | +0.39 | +1.24% | 14657 | 4650.39 | 1.94% | | 688551 | XD科威尔 | 39.42 | 67.63 | +0.48 | +1.23% | 10585.27 | 4168.624 | 1.26% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 578279 | 56855.9 | 0.82% | | 603283 | 赛腾股份 | 48.67 | 27.49 | +0.58 | +1.21% | 63291 | 30752.36 | 2.33% | | 002164 | 宁波东力 | 14.28 | 123.27 | +0.17 | +1.20% | 125954 | 17913.12 | 2.63% | | 603901 | 永创智能 | 14.67 | 120.72 | +0.17 | +1.17% | 53317 | 7822.7 | 1.09% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 671216 | 34670.52 | 0.93% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.34 | +1.15% | 65758.54 | 19641.56 | 1.93% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 53755 | 11875.64 | 2.21% | | 603337 | 杰克科技 | 44.68 | 24.34 | +0.50 | +1.13% | 20318 | 9123.471 | 0.43% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 21018 | 6190.03 | 1.74% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 14430.57 | 4354.834 | 0.36% | | 920300 | 辰光医疗 | 14.71 | -19.62 | +0.15 | +1.03% | 9304 | 1371.39 | 1.40% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 60178 | 10777.83 | 1.03% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 347549 | 18016.64 | 1.05% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 9124 | 2766 | 1.51% | | 688084 | 晶品特装 | 81.96 | -331.31 | +0.78 | +0.96% | 4911.98 | 4035.004 | 0.66% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 39870.7 | 6991.256 | 1.25% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 60143 | 9879.275 | 10.72% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.50 | +0.89% | 7535.98 | 4251.168 | 0.79% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.35 | +0.88% | 12172 | 4884 | 1.78% | | 920091 | 大鹏工业 | 69.26 | 98.93 | +0.60 | +0.87% | 6547 | 4527.301 | 4.82% | | 688120 | 华海清科 | 182.91 | 59.12 | +1.56 | +0.86% | 24611.81 | 44911.64 | 0.70% | | 002430 | 杭氧股份 | 31.53 | 30.71 | +0.26 | +0.83% | 52741 | 16611.2 | 0.54% | | 688499 | 利元亨 | 60.04 | -21.25 | +0.49 | +0.82% | 27176.9 | 16131.29 | 1.61% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 19636 | 4096.059 | 0.56% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.26 | +0.82% | 33287 | 10649.36 | 1.62% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 29870 | 6280.63 | 1.24% | | 603076 | 乐惠国际 | 25.97 | 221.22 | +0.21 | +0.82% | 30480 | 7986.8 | 2.53% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 595558 | 29784.02 | 0.87% | | 301200 | 大族数控 | 151.89 | 122.56 | +1.19 | +0.79% | 31258 | 47285.19 | 0.74% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.21 | +0.77% | 5929.19 | 1627.841 | 1.42% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 37183 | 9816.87 | 0.82% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 63974.79 | 6747.074 | 0.52% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4504 | 1662.424 | 1.21% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.20 | +0.76% | 11551 | 3081.725 | 2.73% | | 688309 | 恒誉环保 | 33.91 | 84.23 | +0.25 | +0.74% | 11510.69 | 3910.99 | 1.45% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.29 | +0.73% | 39264 | 15665.69 | 1.85% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 64210 | 9375.83 | 1.90% | | 301199 | 迈赫股份 | 25.02 | 39.74 | +0.17 | +0.68% | 18046 | 4515.02 | 2.52% | | 688531 | 日联科技 | 73.95 | 75.09 | +0.50 | +0.68% | 17467.2 | 12971.57 | 1.63% | | 688021 | 奥福科技 | 24.16 | -113.80 | +0.16 | +0.67% | 11026.21 | 2648.68 | 1.44% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 35528 | 4310.44 | 0.67% | | 688700 | 东威科技 | 41.41 | 143.29 | +0.27 | +0.66% | 47452.52 | 19544.95 | 1.59% | | 301022 | 海泰科 | 33.76 | 76.78 | +0.22 | +0.66% | 18405 | 6223.1 | 2.76% | | 300443 | 金雷股份 | 26.98 | 26.71 | +0.17 | +0.63% | 42137 | 11303.71 | 1.70% | | 301087 | 可孚医疗 | 55.70 | 36.36 | +0.35 | +0.63% | 16408 | 9137.4 | 0.84% | | 688006 | 杭可科技 | 30.79 | 55.31 | +0.19 | +0.62% | 34354.46 | 10520.95 | 0.57% | | 301158 | 德石股份 | 24.56 | 28.16 | +0.15 | +0.61% | 52986 | 13088.77 | 3.62% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 51918 | 8496.28 | 1.50% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 184511 | 33303.72 | 1.84% | | 000680 | 山推股份 | 13.28 | 16.39 | +0.08 | +0.61% | 89044 | 11821.89 | 0.68% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 21420 | 10777.47 | 4.50% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 843392.9 | 102048.7 | 0.94% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 45863.15 | 11631.45 | 2.13% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 29925 | 4442.95 | 1.03% | | 300246 | 宝莱特 | 13.48 | -53.92 | +0.06 | +0.45% | 92537 | 12542.63 | 4.38% | | 300003 | 乐普医疗 | 18.06 | 78.09 | +0.08 | +0.44% | 159514 | 28678.2 | 1.01% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 11149 | 4552.12 | 2.83% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4544 | 737.8986 | 0.86% | | 002432 | 九安医疗 | 42.01 | 10.34 | +0.18 | +0.43% | 51126 | 21401.89 | 1.10% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 129431 | 12155.4 | 3.36% | | 688037 | 芯源微 | 206.98 | 490.26 | +0.87 | +0.42% | 29722.09 | 61431.04 | 1.47% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 8256 | 2172.92 | 0.56% | | 688626 | 翔宇医疗 | 67.10 | 146.05 | +0.27 | +0.40% | 14275.49 | 9553.167 | 0.89% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 106281 | 23993.4 | 1.19% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 41611 | 6302.75 | 2.30% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 23460.55 | 4956.306 | 0.75% | | 300619 | 金银河 | 47.87 | -140.99 | +0.18 | +0.38% | 53609 | 25587.63 | 3.69% | | 300486 | 东杰智能 | 22.17 | -61.53 | +0.08 | +0.36% | 115953 | 25924.99 | 2.43% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.07 | +0.36% | 14864 | 2929.9 | 1.74% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 24883.8 | 5837.765 | 1.99% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 9831 | 3032.961 | 2.67% | | 605186 | 健麾信息 | 22.30 | 339.95 | +0.07 | +0.31% | 23666 | 5286.99 | 1.74% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.12 | +0.30% | 13179 | 5351.05 | 0.69% | | 300151 | 昌红科技 | 17.18 | 132.56 | +0.05 | +0.29% | 89449 | 15444.56 | 2.43% | | 002997 | 瑞鹄模具 | 35.17 | 16.26 | +0.10 | +0.29% | 15148 | 5314.76 | 0.72% | | 300095 | 华伍股份 | 10.72 | -16.34 | +0.03 | +0.28% | 75158 | 8055.32 | 2.22% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 27911.21 | 3073.804 | 1.74% | | 688383 | 新益昌 | 72.04 | -347.14 | +0.19 | +0.26% | 4913.64 | 3536.717 | 0.48% | | 920942 | 恒立钻具 | 30.64 | 65.26 | +0.08 | +0.26% | 4674 | 1435.998 | 1.13% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 11248.06 | 2610.052 | 2.11% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 7587 | 1203.428 | 1.99% | | 002901 | 大博医疗 | 47.98 | 36.68 | +0.12 | +0.25% | 19417 | 9294.7 | 0.67% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 131370 | 10710.65 | 2.03% | | 301598 | 博科测试 | 66.54 | 34.15 | +0.16 | +0.24% | 3587 | 2379.34 | 2.04% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.02 | +0.24% | 271124 | 22511.81 | 4.66% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 22737 | 6083.28 | 0.88% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 15052 | 2887.06 | 2.69% | | 688161 | 威高骨科 | 29.35 | 43.99 | +0.06 | +0.20% | 6323.07 | 1845.56 | 0.16% | | 300998 | 宁波方正 | 24.64 | -230.11 | +0.05 | +0.20% | 20482 | 5054.03 | 1.90% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 8262 | 1652.62 | 1.06% | | 300604 | 长川科技 | 129.15 | 84.78 | +0.25 | +0.19% | 148962 | 193257.6 | 3.04% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 156736.9 | 8389.381 | 0.29% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 235051 | 12594.9 | 2.43% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 53355 | 8776.86 | 0.63% | | 688361 | 中科飞测 | 193.32 | 2637.91 | +0.35 | +0.18% | 25127.57 | 48344.97 | 1.01% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 149573 | 8397.569 | 1.06% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 8591 | 1448.823 | 1.81% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2867 | 460.073 | 1.30% | | 301515 | 港通医疗 | 25.47 | -160.87 | +0.03 | +0.12% | 14285 | 3631.68 | 2.18% | | 688113 | 联测科技 | 44.72 | 28.04 | +0.05 | +0.11% | 6846.58 | 3061.697 | 1.06% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.02 | +0.10% | 80801 | 16529.97 | 1.55% | | 603282 | 亚光股份 | 21.57 | 23.62 | +0.02 | +0.09% | 12644 | 2720.99 | 1.97% | | 301533 | 威马农机 | 37.61 | 66.31 | +0.03 | +0.08% | 8084 | 3030.05 | 2.84% | | 688273 | 麦澜德 | 44.75 | 44.08 | +0.03 | +0.07% | 14586.01 | 6469.125 | 1.46% | | 300521 | 爱司凯 | 32.13 | -362.40 | +0.02 | +0.06% | 31173 | 10112.81 | 2.08% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 3032 | 497.8414 | 0.72% | | 002371 | 北方华创 | 475.24 | 54.82 | +0.24 | +0.05% | 44281 | 210044.8 | 0.61% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2171.56 | 874.9144 | 1.23% | | 688529 | 豪森智能 | 20.52 | -9.75 | +0.01 | +0.05% | 14819.58 | 3051.905 | 0.88% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 22631 | 4782.32 | 1.87% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 413923 | 98870.84 | 0.49% | | 300950 | 德固特 | 24.60 | 53.18 | +0.01 | +0.04% | 20414 | 5038.72 | 2.24% | | 600579 | 中化装备 | 9.13 | -3.92 | 0.00 | 0.00% | 48962 | 4479.72 | 0.99% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 50394 | 5634.56 | 1.05% | | 300457 | 赢合科技 | 27.95 | 58.27 | 0.00 | 0.00% | 52995 | 14818.75 | 0.84% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 6631 | 675.7907 | 0.72% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 5289 | 798.5668 | 0.69% | | 301369 | 联动科技 | 128.96 | 464.93 | -0.04 | -0.03% | 6105 | 7816.09 | 1.68% | | 301512 | 智信精密 | 51.58 | 74.04 | -0.02 | -0.04% | 4341 | 2241.66 | 1.75% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.01 | -0.07% | 4381 | 608.5445 | 1.52% | | 300130 | 新国都 | 27.36 | 45.05 | -0.02 | -0.07% | 92878 | 25227.52 | 2.14% | | 300293 | 蓝英装备 | 20.48 | -136.76 | -0.02 | -0.10% | 23247 | 4776.41 | 0.83% | | 688581 | 安杰思 | 61.06 | 18.15 | -0.06 | -0.10% | 2236.13 | 1364.732 | 0.54% | | 300450 | 先导智能 | 55.29 | 107.12 | -0.06 | -0.11% | 409455 | 226069.2 | 2.63% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 19223.86 | 3358.392 | 1.16% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 105371 | 8965.19 | 1.04% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 48959 | 4033.92 | 1.80% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 125283 | 10262.33 | 1.24% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 36543 | 2986.71 | 1.35% | | 920112 | 巴兰仕 | 37.94 | 21.05 | -0.05 | -0.13% | 902 | 342.6651 | 0.39% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 4220 | 2208.18 | 2.57% | | 601608 | 中信重工 | 7.42 | 90.54 | -0.01 | -0.13% | 328836 | 24432.59 | 0.72% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 170335 | 10208.2 | 0.41% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 13793 | 2474.51 | 1.63% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.01 | -0.17% | 108534 | 6367.83 | 2.32% | | 688358 | 祥生医疗 | 34.88 | 28.75 | -0.06 | -0.17% | 8822.09 | 3081.659 | 0.79% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.02 | -0.18% | 78312 | 8922.94 | 2.69% | | 603895 | 天永智能 | 33.49 | -24.42 | -0.06 | -0.18% | 11437 | 3837.86 | 1.06% | | 688212 | 澳华内镜 | 42.45 | -78.98 | -0.08 | -0.19% | 9866.24 | 4176.61 | 0.73% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 27829 | 4348.69 | 1.05% | | 300049 | 福瑞医科 | 66.31 | 142.65 | -0.13 | -0.20% | 44964 | 29447 | 1.92% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 34905 | 5155.7 | 2.15% | | 601798 | 蓝科高新 | 9.60 | -98.96 | -0.02 | -0.21% | 37102 | 3554.48 | 1.05% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.07 | -0.21% | 13909.06 | 4577.634 | 0.44% | | 603081 | 大丰实业 | 13.87 | 56.30 | -0.03 | -0.22% | 47603 | 6586.91 | 1.13% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 67014.47 | 15010.41 | 1.60% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 87381 | 7785.45 | 2.78% | | 688314 | 康拓医疗 | 39.16 | 35.99 | -0.09 | -0.23% | 7201.74 | 2826.176 | 0.89% | | 000925 | 众合科技 | 8.34 | 86.31 | -0.02 | -0.24% | 127288 | 10588.77 | 1.89% | | 300786 | 国林科技 | 16.62 | -94.53 | -0.04 | -0.24% | 30029 | 4991.22 | 2.05% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.02 | -0.26% | 39656 | 3071.1 | 1.00% | | 301325 | 曼恩斯特 | 52.96 | -110.56 | -0.14 | -0.26% | 11497 | 6071.7 | 1.99% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 323140 | 23540.52 | 1.67% | | 300314 | 戴维医疗 | 14.37 | 62.17 | -0.04 | -0.28% | 27195 | 3905.71 | 1.89% | | 300316 | 晶盛机电 | 53.26 | 154.67 | -0.15 | -0.28% | 304643 | 160580.9 | 2.47% | | 301338 | 凯格精机 | 126.14 | 90.85 | -0.37 | -0.29% | 23376 | 29627.43 | 3.95% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.02 | -0.29% | 92667 | 6294.46 | 1.58% | | 688016 | 心脉医疗 | 98.51 | 32.14 | -0.30 | -0.30% | 8734.229 | 8610.125 | 0.71% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.04 | -0.31% | 22358 | 2852.081 | 3.33% | | 002691 | 冀凯股份 | 9.25 | -92.30 | -0.03 | -0.32% | 74115 | 6905.49 | 2.21% | | 603800 | 洪田股份 | 38.86 | 85.72 | -0.13 | -0.33% | 23016 | 8982.56 | 1.11% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 69838 | 6228.83 | 1.90% | | 688328 | 深科达 | 32.52 | -72.75 | -0.11 | -0.34% | 11013.48 | 3595.236 | 1.17% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 23071 | 2721.03 | 0.91% | | 300879 | 大叶股份 | 25.15 | 42.88 | -0.09 | -0.36% | 18233 | 4586.82 | 0.91% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7742 | 1732.293 | 1.40% | | 688805 | 健信超导 | 44.38 | 107.80 | -0.16 | -0.36% | 7338.43 | 3253.332 | 2.33% | | 300298 | 三诺生物 | 18.47 | 36.70 | -0.07 | -0.38% | 69383 | 12744.94 | 1.54% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 14113.03 | 8474.394 | 0.73% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 285819 | 22114.78 | 1.47% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 189504 | 32706.37 | 0.99% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 126399 | 3114.08 | 0.38% | | 603280 | 南方路机 | 39.20 | 50.87 | -0.16 | -0.41% | 19225 | 7537.32 | 6.88% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 6452 | 2459.16 | 0.59% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 69636 | 4835.39 | 1.22% | | 301186 | 超达装备 | 50.42 | 31.17 | -0.22 | -0.43% | 6647 | 3329.18 | 0.88% | | 600860 | 京城股份 | 13.35 | -1797.36 | -0.06 | -0.45% | 152862 | 20380.8 | 3.44% | | 920717 | 瑞星股份 | 10.79 | 185.97 | -0.05 | -0.46% | 5558 | 600.2223 | 1.26% | | 688151 | 华强科技 | 21.55 | -11725.06 | -0.10 | -0.46% | 15726.92 | 3382.618 | 0.46% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 42699 | 3659.45 | 0.86% | | 300813 | 泰林生物 | 25.31 | 186.37 | -0.12 | -0.47% | 16611 | 4200.6 | 2.18% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 61800 | 5104.31 | 0.28% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39021 | 2409.21 | 0.55% | | 603311 | 金海高科 | 16.46 | 42.80 | -0.08 | -0.48% | 41007 | 6756.56 | 1.74% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 27699 | 5707.04 | 1.34% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 26194 | 4178.06 | 0.37% | | 603656 | 泰禾智能 | 23.62 | 141.33 | -0.12 | -0.51% | 13677 | 3244.71 | 0.75% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 73752 | 2877.36 | 1.00% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 50945 | 7846.7 | 0.84% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 13259.74 | 2247.929 | 0.40% | | 301629 | 矽电股份 | 297.41 | 237.86 | -1.58 | -0.53% | 7894 | 23566.65 | 7.57% | | 600262 | 北方股份 | 31.32 | 21.15 | -0.17 | -0.54% | 27284 | 8613.449 | 1.60% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 87865 | 6433.79 | 1.11% | | 300276 | 三丰智能 | 8.68 | 250.18 | -0.05 | -0.57% | 108713 | 9486.82 | 1.03% | | 002890 | 弘宇股份 | 17.21 | 195.07 | -0.10 | -0.58% | 14459 | 2494.58 | 0.90% | | 300760 | 迈瑞医疗 | 188.11 | 26.52 | -1.10 | -0.58% | 38001 | 71621.34 | 0.31% | | 603032 | 德新科技 | 18.77 | -33.65 | -0.11 | -0.58% | 20571 | 3874.04 | 0.89% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 103542 | 12022.22 | 0.97% | | 301013 | 利和兴 | 24.28 | -76.56 | -0.15 | -0.61% | 50766 | 12353.3 | 2.68% | | 603855 | 华荣股份 | 20.52 | 15.73 | -0.13 | -0.63% | 44544 | 9183.689 | 1.33% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 320736 | 10175.94 | 2.68% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 59921 | 6531.32 | 1.06% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 96412 | 4496.44 | 1.31% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 18742.87 | 2577.39 | 0.44% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 26139 | 4295.27 | 1.67% | | 688290 | 景业智能 | 53.61 | 338.10 | -0.36 | -0.67% | 5762.8 | 3109.375 | 0.56% | | 300653 | 正海生物 | 20.58 | 48.12 | -0.14 | -0.68% | 14422 | 2969.37 | 0.80% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.30 | -0.68% | 5789 | 2541.71 | 1.23% | | 601100 | 恒立液压 | 121.31 | 58.01 | -0.84 | -0.69% | 41039 | 50157.12 | 0.31% | | 688677 | 海泰新光 | 48.02 | 33.02 | -0.34 | -0.70% | 12878.89 | 6215.728 | 1.07% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 21491 | 3608.36 | 1.05% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 11157 | 2473.24 | 0.54% | | 301097 | 天益医疗 | 56.10 | 254.23 | -0.42 | -0.74% | 4514 | 2540.61 | 1.56% | | 603029 | 天鹅股份 | 19.95 | 29.81 | -0.15 | -0.75% | 13008 | 2601.09 | 1.07% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 144823 | 11423.43 | 1.53% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 681324.9 | 26701.67 | 3.85% | | 300837 | 浙矿股份 | 43.09 | 104.27 | -0.33 | -0.76% | 24444 | 10659.69 | 3.55% | | 300865 | 大宏立 | 29.84 | -298.73 | -0.23 | -0.76% | 7014 | 2101.2 | 1.25% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 3425.12 | 3469.595 | 0.25% | | 002223 | 鱼跃医疗 | 38.71 | 22.30 | -0.30 | -0.77% | 68008 | 26271.31 | 0.72% | | 301290 | 东星医疗 | 29.51 | -138.43 | -0.23 | -0.77% | 21413 | 6280.33 | 3.14% | | 920174 | 五新隧装 | 46.71 | 131.75 | -0.37 | -0.79% | 7034 | 3288.848 | 0.81% | | 600855 | 航天长峰 | 19.68 | -41.20 | -0.16 | -0.81% | 81227 | 16042.64 | 1.74% | | 301601 | 惠通科技 | 28.21 | 95.02 | -0.23 | -0.81% | 6038 | 1703.92 | 0.71% | | 688392 | 骄成超声 | 126.71 | 91.97 | -1.09 | -0.85% | 14744.89 | 18845.1 | 1.27% | | 603159 | 上海亚虹 | 26.71 | 570.58 | -0.23 | -0.85% | 8653 | 2323.17 | 0.62% | | 600302 | 标准股份 | 12.54 | -28.61 | -0.11 | -0.87% | 66213 | 8372.67 | 1.91% | | 688200 | 华峰测控 | 305.18 | 81.46 | -2.70 | -0.88% | 20221.86 | 61819.26 | 1.49% | | 688067 | 爱威科技 | 28.76 | 72.57 | -0.26 | -0.90% | 11549.99 | 3285.104 | 1.70% | | 000528 | 柳工 | 11.74 | 16.33 | -0.11 | -0.93% | 192751 | 22734.72 | 0.95% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 10703.85 | 2791.993 | 1.39% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 67185 | 10519.12 | 1.01% | | 688301 | 奕瑞科技 | 123.01 | 39.33 | -1.19 | -0.96% | 21893.27 | 26987.34 | 1.09% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 33326 | 3101.47 | 0.76% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 19932 | 3061.2 | 0.79% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 50710 | 5570.36 | 1.12% | | 688718 | 唯赛勃 | 14.83 | 71.97 | -0.15 | -1.00% | 12103.03 | 1796.172 | 0.70% | | 300549 | 优德精密 | 19.62 | 269.41 | -0.20 | -1.01% | 11633 | 2294.63 | 1.15% | | 688271 | 联影医疗 | 127.21 | 61.28 | -1.30 | -1.01% | 37508.35 | 47839.82 | 0.46% | | 688114 | 华大智造 | 66.39 | -107.59 | -0.68 | -1.01% | 20246.77 | 13535.07 | 0.49% | | 688516 | 奥特维 | 106.86 | 66.22 | -1.12 | -1.04% | 133364 | 141887.6 | 4.24% | | 300545 | 联得装备 | 30.69 | 39.37 | -0.33 | -1.06% | 43803 | 13523.64 | 3.66% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 63376 | 3305.04 | 0.93% | | 600843 | 上工申贝 | 11.24 | -40.49 | -0.13 | -1.14% | 96790 | 10845.71 | 2.06% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 12938 | 1217.124 | 1.75% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | -0.13 | -1.16% | 24674 | 2730.74 | 0.84% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 36931 | 6908.59 | 1.28% | | 920101 | 志高机械 | 40.80 | 30.85 | -0.49 | -1.19% | 9213 | 3783.614 | 3.59% | | 001336 | 楚环科技 | 27.73 | 84.37 | -0.34 | -1.21% | 11056 | 3093.24 | 2.37% | | 920522 | 纳科诺尔 | 68.35 | 157.44 | -0.84 | -1.21% | 24421 | 16656.64 | 1.88% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 65707 | 3733.97 | 0.75% | | 001256 | 炜冈科技 | 22.51 | 35.22 | -0.28 | -1.23% | 14949 | 3387.77 | 1.40% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 749307.1 | 29729.9 | 3.10% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 162599 | 5203.96 | 0.92% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25129 | 1368.54 | 1.25% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 44149 | 8872.351 | 0.86% | | 688012 | 中微公司 | 342.42 | 112.03 | -4.44 | -1.28% | 75042.09 | 257492.1 | 1.20% | | 688013 | 天臣医疗 | 42.94 | 42.98 | -0.56 | -1.29% | 9288.91 | 4001.227 | 1.14% | | 600560 | 金自天正 | 16.81 | 72.84 | -0.22 | -1.29% | 20229 | 3419.37 | 0.90% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 46919 | 4390.75 | 1.30% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 24062.66 | 2910.17 | 1.19% | | 300334 | 津膜科技 | 7.76 | 96.57 | -0.11 | -1.40% | 42063 | 3279.51 | 1.39% | | 603917 | 合力科技 | 14.70 | 295.97 | -0.21 | -1.41% | 41313 | 6107.72 | 2.03% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 255858 | 10627.53 | 3.31% | | 688638 | 誉辰智能 | 40.90 | -13.93 | -0.60 | -1.45% | 5217.68 | 2130.757 | 1.97% | | 301053 | 远信工业 | 34.54 | 104.97 | -0.51 | -1.46% | 7161 | 2487.41 | 0.93% | | 920895 | 花溪科技 | 19.90 | -459.23 | -0.30 | -1.49% | 4902 | 980.1308 | 1.71% | | 603205 | 健尔康 | 27.89 | 42.17 | -0.43 | -1.52% | 10448 | 2928.31 | 2.53% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 68600 | 4008.82 | 0.69% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.09 | -1.56% | 18430 | 1052.08 | 0.71% | | 300875 | 捷强装备 | 43.80 | -14.97 | -0.71 | -1.60% | 42164 | 18599.46 | 4.80% | | 688501 | 青达环保 | 27.97 | 18.96 | -0.46 | -1.62% | 22530.62 | 6302.777 | 1.81% | | 300896 | 爱美客 | 146.69 | 30.29 | -2.45 | -1.64% | 26590 | 39239.06 | 1.27% | | 002278 | 神开股份 | 13.60 | 111.25 | -0.23 | -1.66% | 177384 | 24215.23 | 5.31% | | 688617 | 惠泰医疗 | 236.89 | 43.48 | -4.07 | -1.69% | 7872.47 | 18802.11 | 0.56% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 127786 | 16133.39 | 2.42% | | 603396 | 金辰股份 | 43.12 | 130.01 | -0.76 | -1.73% | 81919 | 35237.8 | 5.91% | | 603095 | 越剑智能 | 20.98 | 50.61 | -0.37 | -1.73% | 63937 | 13282.72 | 2.48% | | 001223 | 欧克科技 | 58.20 | 79.96 | -1.03 | -1.74% | 6442 | 3773.86 | 0.69% | | 688072 | 拓荆科技 | 316.46 | 91.79 | -5.68 | -1.76% | 43342.89 | 138217.5 | 1.54% | | 688652 | 京仪装备 | 118.88 | 131.71 | -2.16 | -1.78% | 33477.11 | 40166.87 | 2.77% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.78 | -1.81% | 20988.39 | 9132.333 | 1.08% | | 000856 | 冀东装备 | 11.16 | 135.17 | -0.21 | -1.85% | 82215 | 9237.64 | 3.62% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 185147 | 19348.2 | 1.42% | | 301234 | 五洲医疗 | 40.87 | 115.11 | -0.82 | -1.97% | 6912 | 2845.68 | 1.72% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 67054 | 9881.88 | 2.71% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 110220 | 7022.36 | 1.38% | | 688712 | C北芯-U | 40.76 | 251.99 | -0.84 | -2.02% | 54036.2 | 21917.53 | 14.56% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 108420 | 4147.06 | 1.77% | | 688029 | 南微医学 | 81.22 | 24.95 | -1.75 | -2.11% | 11201.25 | 9158.001 | 0.60% | | 688633 | 星球石墨 | 24.82 | 27.33 | -0.55 | -2.17% | 10453.36 | 2616.256 | 0.73% | | 688419 | 耐科装备 | 46.89 | 74.08 | -1.11 | -2.31% | 27213.94 | 12714.83 | 4.57% | | 300461 | 田中精机 | 52.93 | -72.42 | -1.29 | -2.38% | 117647 | 63095.87 | 8.19% | | 605369 | 拱东医疗 | 18.98 | 40.95 | -0.48 | -2.47% | 11772 | 2258.82 | 0.53% | | 301367 | 瑞迈特 | 80.13 | 34.14 | -2.03 | -2.47% | 15459 | 12492.65 | 2.21% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1555411 | 379314.6 | 4.71% | | 301360 | 荣旗科技 | 80.69 | 135.80 | -2.10 | -2.54% | 17726 | 14452.84 | 6.96% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.11 | -2.55% | 278903 | 11892.62 | 2.22% | | 688607 | 康众医疗 | 51.02 | 830.44 | -1.48 | -2.82% | 27700.36 | 14508.24 | 3.14% | | 301662 | 宏工科技 | 167.71 | 106.66 | -4.90 | -2.84% | 12334 | 20721.51 | 7.42% | | 688096 | 京源环保 | 9.38 | -117.83 | -0.28 | -2.90% | 52256.55 | 4961.755 | 2.21% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 32987.07 | 7353.629 | 1.14% | | 688613 | 奥精医疗 | 24.04 | -912.43 | -0.82 | -3.30% | 44327.14 | 10737.74 | 3.24% | | 002490 | 山东墨龙 | 7.89 | -60.72 | -0.27 | -3.31% | 270053 | 21596.47 | 4.99% | | 920284 | 灵鸽科技 | 39.86 | -141.69 | -1.56 | -3.77% | 33442 | 13453.51 | 4.94% | | 688125 | 安达智能 | 175.56 | -121.84 | -7.94 | -4.33% | 5806.23 | 10210.43 | 0.71% | | 600343 | 航天动力 | 32.28 | -96.62 | -1.61 | -4.75% | 419186 | 135979.5 | 6.57% | | 603301 | 振德医疗 | 87.32 | 82.64 | -6.65 | -7.08% | 72225 | 65705.68 | 2.72% | | 002931 | 锋龙股份 | 87.05 | 763.10 | -8.45 | -8.85% | 230912 | 209974.3 | 11.47% |
|