|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-0.53%平均换手:0.65%总成交额:62.47亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.86 | 554.89 | +0.04 | +0.69% | 42796 | 2509.45 | 0.38% | | 605198 | 安德利 | 41.09 | 40.46 | +0.28 | +0.69% | 9411 | 3853.84 | 0.35% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | +0.03 | +0.31% | 78603 | 7664.831 | 0.36% | | 600365 | ST通葡 | 3.42 | -23.09 | +0.01 | +0.29% | 29678 | 1009.58 | 0.69% | | 000799 | 酒鬼酒 | 65.77 | -397.22 | +0.15 | +0.23% | 56225 | 37072.16 | 1.73% | | 600809 | 山西汾酒 | 198.91 | 19.73 | +0.39 | +0.20% | 11178 | 22212.57 | 0.09% | | 600238 | *ST椰岛 | 6.76 | -22.80 | +0.01 | +0.15% | 16598 | 1125.09 | 0.37% | | 000596 | 古井贡酒 | 163.61 | 18.28 | +0.16 | +0.10% | 10725 | 17656.83 | 0.26% | | 600543 | 莫高股份 | 6.57 | -28.24 | 0.00 | 0.00% | 38835 | 2546.92 | 1.21% | | 920023 | 田野股份 | 4.68 | 327.53 | 0.00 | 0.00% | 50629 | 2386.556 | 1.88% | | 603919 | 金徽酒 | 20.86 | 27.93 | -0.01 | -0.05% | 13917 | 2903.74 | 0.27% | | 603711 | 香飘飘 | 14.18 | 40.03 | -0.01 | -0.07% | 18386 | 2596.17 | 0.45% | | 002646 | 天佑德酒 | 9.87 | 727.40 | -0.01 | -0.10% | 13463 | 1328.15 | 0.28% | | 603156 | 养元饮品 | 27.51 | 21.60 | -0.03 | -0.11% | 27898 | 7632.91 | 0.22% | | 600702 | 舍得酒业 | 66.98 | 149.69 | -0.09 | -0.13% | 48637 | 32485.69 | 1.46% | | 600962 | 国投中鲁 | 21.14 | 97.38 | -0.04 | -0.19% | 8026 | 1696.54 | 0.31% | | 600519 | 贵州茅台 | 1461.04 | 20.32 | -4.11 | -0.28% | 9479 | 138739.8 | 0.08% | | 600197 | 伊力特 | 14.90 | 38.74 | -0.05 | -0.33% | 12719 | 1894.63 | 0.27% | | 600559 | 老白干酒 | 16.93 | 24.54 | -0.06 | -0.35% | 39255 | 6652.08 | 0.43% | | 000568 | 泸州老窖 | 141.34 | 16.46 | -0.53 | -0.37% | 30574 | 43335.03 | 0.21% | | 002568 | 百润股份 | 24.82 | 37.49 | -0.10 | -0.40% | 13918 | 3456.34 | 0.19% | | 000858 | 五粮液 | 119.84 | 16.36 | -0.54 | -0.45% | 49505 | 59458.16 | 0.13% | | 000869 | 张裕A | 21.75 | 54.37 | -0.10 | -0.46% | 4502 | 980.46 | 0.10% | | 600616 | 金枫酒业 | 5.88 | 152.27 | -0.03 | -0.51% | 26682 | 1568.95 | 0.40% | | 000995 | 皇台酒业 | 13.72 | -1180.86 | -0.07 | -0.51% | 19911 | 2736.47 | 1.12% | | 603589 | 口子窖 | 32.13 | 17.69 | -0.17 | -0.53% | 13095 | 4214.11 | 0.22% | | 603779 | 威龙股份 | 7.29 | -431.92 | -0.04 | -0.55% | 18465 | 1345.17 | 0.56% | | 603198 | 迎驾贡酒 | 42.88 | 16.38 | -0.26 | -0.60% | 21658 | 9329.569 | 0.27% | | 002304 | 洋河股份 | 69.85 | 50.84 | -0.45 | -0.64% | 13547 | 9486.16 | 0.09% | | 605388 | 均瑶健康 | 7.69 | -57.07 | -0.05 | -0.65% | 33500 | 2574.8 | 0.56% | | 600199 | 金种子酒 | 10.54 | -26.81 | -0.07 | -0.66% | 38912 | 4107.02 | 0.59% | | 000929 | *ST兰黄 | 8.86 | -32.75 | -0.06 | -0.67% | 9490 | 841 | 0.51% | | 600600 | 青岛啤酒 | 66.03 | 19.46 | -0.45 | -0.68% | 24506 | 16305.79 | 0.35% | | 001338 | 永顺泰 | 12.20 | 18.40 | -0.09 | -0.73% | 33115 | 4042.42 | 1.40% | | 600779 | 水井坊 | 42.47 | 38.20 | -0.32 | -0.75% | 10873 | 4624.96 | 0.22% | | 600189 | 泉阳泉 | 7.59 | 577.70 | -0.06 | -0.78% | 104918 | 7971.16 | 1.47% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.03 | -0.81% | 121563 | 4472.93 | 0.75% | | 000860 | 顺鑫农业 | 15.88 | -159.37 | -0.13 | -0.81% | 39084 | 6216.72 | 0.53% | | 600059 | 古越龙山 | 9.76 | 43.23 | -0.08 | -0.81% | 46509 | 4543.4 | 0.51% | | 603369 | 今世缘 | 38.82 | 16.83 | -0.34 | -0.87% | 25465 | 9921.11 | 0.20% | | 600132 | 重庆啤酒 | 53.85 | 25.46 | -0.52 | -0.96% | 10274 | 5560.08 | 0.21% | | 600696 | *ST岩石 | 5.74 | -7.57 | -0.06 | -1.03% | 17456 | 1002.15 | 0.52% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.14 | -1.15% | 17584 | 2117.55 | 0.70% | | 000752 | ST西发 | 11.79 | 21.14 | -0.14 | -1.17% | 12466 | 1469.59 | 0.47% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | -0.15 | -1.18% | 120501 | 15264.68 | 0.48% | | 605337 | 李子园 | 13.01 | 23.66 | -0.16 | -1.21% | 34147 | 4452.04 | 0.88% | | 000848 | 承德露露 | 8.94 | 14.92 | -0.12 | -1.32% | 88804 | 7973.63 | 0.85% | | 601579 | 会稽山 | 23.61 | 56.65 | -0.35 | -1.46% | 103221 | 24411.43 | 2.15% | | 605499 | 东鹏饮料 | 275.01 | 32.65 | -4.19 | -1.50% | 7858 | 21619.32 | 0.15% | | 300997 | 欢乐家 | 27.20 | 160.49 | -0.95 | -3.37% | 168328 | 45315.81 | 4.36% |
|