|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:42下跌家数:7平均涨幅:+0.91%平均换手:1.06%总成交额:130.27亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 145.04 | 13.26 | +6.88 | +4.98% | 43059 | 61267.86 | 1.05% | | 600962 | 国投中鲁 | 20.89 | 114.69 | +0.87 | +4.35% | 79413 | 16529.55 | 3.03% | | 600809 | 山西汾酒 | 185.13 | 17.88 | +6.00 | +3.35% | 73029 | 133975.9 | 0.60% | | 600197 | 伊力特 | 15.42 | 26.92 | +0.49 | +3.28% | 155755 | 23887.35 | 3.29% | | 600702 | 舍得酒业 | 52.94 | 124.53 | +1.44 | +2.80% | 64562 | 34105.57 | 1.94% | | 000568 | 泸州老窖 | 125.41 | 13.68 | +3.26 | +2.67% | 63255 | 78704.77 | 0.43% | | 000752 | ST西发 | 10.89 | 88.79 | +0.25 | +2.35% | 133602 | 14711.7 | 5.07% | | 603919 | 金徽酒 | 18.91 | 23.93 | +0.35 | +1.89% | 23260 | 4372.86 | 0.46% | | 600519 | 贵州茅台 | 1446.21 | 20.41 | +25.24 | +1.78% | 28858 | 414613.7 | 0.23% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.27 | +1.71% | 21466 | 3435.13 | 0.56% | | 600779 | 水井坊 | 42.52 | 15.41 | +0.69 | +1.65% | 28856 | 12246.78 | 0.59% | | 603198 | 迎驾贡酒 | 41.85 | 13.38 | +0.66 | +1.60% | 46906 | 19550.47 | 0.59% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 63779 | 2976.747 | 2.37% | | 000995 | 皇台酒业 | 14.56 | 85.34 | +0.20 | +1.39% | 63197 | 9190.67 | 3.56% | | 000858 | 五粮液 | 123.83 | 14.71 | +1.61 | +1.32% | 98176 | 121032.1 | 0.25% | | 600543 | 莫高股份 | 6.73 | -34.36 | +0.08 | +1.20% | 60225 | 4034.34 | 1.88% | | 600559 | 老白干酒 | 16.97 | 19.32 | +0.20 | +1.19% | 93377 | 15780.54 | 1.03% | | 000799 | 酒鬼酒 | 49.56 | -551.98 | +0.57 | +1.16% | 67756 | 33697.29 | 2.09% | | 603589 | 口子窖 | 34.23 | 12.21 | +0.37 | +1.09% | 41137 | 14055.78 | 0.69% | | 601579 | 会稽山 | 19.15 | 46.43 | +0.20 | +1.06% | 48517 | 9280.98 | 1.01% | | 002304 | 洋河股份 | 69.48 | 24.60 | +0.69 | +1.00% | 24087 | 16660.47 | 0.16% | | 603369 | 今世缘 | 39.67 | 14.04 | +0.38 | +0.97% | 69684 | 27593.15 | 0.56% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 69392 | 11025.84 | 0.94% | | 600199 | 金种子酒 | 10.48 | -21.94 | +0.09 | +0.87% | 51097 | 5346.37 | 0.78% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.06 | +0.82% | 54215 | 3963.38 | 0.76% | | 000869 | 张裕A | 21.70 | 47.71 | +0.17 | +0.79% | 7863 | 1701.2 | 0.17% | | 603779 | 威龙股份 | 7.72 | 5030.58 | +0.06 | +0.78% | 42032 | 3236.89 | 1.27% | | 002646 | 天佑德酒 | 10.09 | 3746.10 | +0.07 | +0.70% | 42999 | 4329.37 | 0.90% | | 605388 | 均瑶健康 | 7.66 | -103.69 | +0.05 | +0.66% | 48817 | 3731.39 | 0.81% | | 002568 | 百润股份 | 24.70 | 35.45 | +0.15 | +0.61% | 38313 | 9402.08 | 0.53% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 30606 | 3623.58 | 1.30% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.02 | +0.58% | 122667 | 4209.38 | 0.76% | | 603711 | 香飘飘 | 13.69 | 27.02 | +0.07 | +0.51% | 16492 | 2254.87 | 0.40% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 71723 | 6313.93 | 0.69% | | 600238 | *ST椰岛 | 6.99 | -23.18 | +0.03 | +0.43% | 35492 | 2464.52 | 0.80% | | 605337 | 李子园 | 12.86 | 21.53 | +0.05 | +0.39% | 26672 | 3419.73 | 0.68% | | 600616 | 金枫酒业 | 5.78 | 652.21 | +0.02 | +0.35% | 61987 | 3575.3 | 0.93% | | 600600 | 青岛啤酒 | 67.94 | 20.79 | +0.18 | +0.27% | 24840 | 16835.14 | 0.35% | | 600132 | 重庆啤酒 | 55.31 | 23.58 | +0.13 | +0.24% | 18398 | 10143.81 | 0.38% | | 600696 | *ST岩石 | 6.56 | -10.11 | +0.01 | +0.15% | 106072 | 7091.25 | 3.17% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.03 | +0.14% | 12338 | 2637.23 | 0.10% | | 600059 | 古越龙山 | 9.83 | 44.23 | +0.01 | +0.10% | 43669 | 4287.79 | 0.48% | | 000929 | *ST兰黄 | 8.15 | -16.50 | 0.00 | 0.00% | 8707 | 709.12 | 0.47% | | 605198 | 安德利 | 48.39 | 56.27 | -0.03 | -0.06% | 10197 | 4946.89 | 0.38% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 66358 | 6922.689 | 0.30% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 33819 | 1942.23 | 0.30% | | 600573 | 惠泉啤酒 | 12.27 | 42.09 | -0.11 | -0.89% | 29057 | 3578.83 | 1.16% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 29856 | 949.07 | 0.70% | | 605499 | 东鹏饮料 | 291.37 | 38.16 | -6.51 | -2.19% | 17426 | 50929.28 | 0.34% | | 000729 | 燕京啤酒 | 12.70 | 32.01 | -0.42 | -3.20% | 406953 | 51434.13 | 1.62% |
|