|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:15下跌家数:32平均涨幅:-0.14%平均换手:1.51%总成交额:187.10亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 33.81 | 26.54 | +1.71 | +5.33% | 139924 | 46384.56 | 1.11% | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 72232 | 7318.37 | 3.89% | | 600962 | 国投中鲁 | 23.95 | 110.33 | +1.03 | +4.49% | 98567 | 23204.37 | 3.76% | | 600238 | *ST椰岛 | 6.65 | -22.43 | +0.21 | +3.26% | 145095 | 9554.255 | 3.26% | | 000995 | 皇台酒业 | 12.89 | -1109.42 | +0.26 | +2.06% | 98699 | 12695.83 | 5.56% | | 600779 | 水井坊 | 40.07 | 36.04 | +0.80 | +2.04% | 65251 | 25852.04 | 1.34% | | 600084 | 中信尼雅 | 5.78 | 547.31 | +0.10 | +1.76% | 81423 | 4643.974 | 0.72% | | 000752 | ST西发 | 10.99 | 19.70 | +0.16 | +1.48% | 45596 | 5001.591 | 1.73% | | 605198 | 安德利 | 39.87 | 38.45 | +0.57 | +1.45% | 24201 | 9475.01 | 0.89% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.04 | +1.26% | 28408 | 903.3124 | 0.66% | | 601579 | 会稽山 | 20.56 | 49.33 | +0.15 | +0.73% | 62759 | 12869.78 | 1.31% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.06 | +0.64% | 57583 | 5443.432 | 0.26% | | 603711 | 香飘飘 | 13.51 | 38.14 | +0.05 | +0.37% | 29336 | 3943.678 | 0.71% | | 600132 | 重庆啤酒 | 51.90 | 24.54 | +0.10 | +0.19% | 18760 | 9718.224 | 0.39% | | 000729 | 燕京啤酒 | 11.78 | 21.59 | +0.01 | +0.08% | 157339 | 18513.45 | 0.63% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 352782 | 12574.92 | 2.18% | | 600543 | 莫高股份 | 5.52 | -23.73 | 0.00 | 0.00% | 92502 | 5136.603 | 2.88% | | 001338 | 永顺泰 | 12.18 | 18.37 | 0.00 | 0.00% | 56580 | 6891.758 | 1.13% | | 603919 | 金徽酒 | 20.51 | 27.46 | -0.02 | -0.10% | 36251 | 7437.129 | 0.71% | | 603198 | 迎驾贡酒 | 38.99 | 14.89 | -0.09 | -0.23% | 46267 | 18022.71 | 0.58% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.02 | -0.24% | 97136 | 8205.932 | 0.96% | | 600559 | 老白干酒 | 16.08 | 23.31 | -0.04 | -0.25% | 82848 | 13316.28 | 0.91% | | 600702 | 舍得酒业 | 56.34 | 125.91 | -0.17 | -0.30% | 64524 | 36366.76 | 1.94% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 142129 | 10488.07 | 1.99% | | 605337 | 李子园 | 11.97 | 21.77 | -0.05 | -0.42% | 31112 | 3726.664 | 0.80% | | 000799 | 酒鬼酒 | 54.72 | -330.49 | -0.23 | -0.42% | 70859 | 38884.84 | 2.18% | | 600519 | 贵州茅台 | 1382.00 | 19.22 | -6.89 | -0.50% | 55121 | 764306.2 | 0.44% | | 600600 | 青岛啤酒 | 61.45 | 18.11 | -0.40 | -0.65% | 49468 | 30427.59 | 0.70% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 68988 | 10154.11 | 0.93% | | 002646 | 天佑德酒 | 8.71 | 641.91 | -0.07 | -0.80% | 56509 | 4943.952 | 1.19% | | 000869 | 张裕A | 20.67 | 50.55 | -0.17 | -0.82% | 9211 | 1912.579 | 0.20% | | 600199 | 金种子酒 | 9.56 | -24.32 | -0.08 | -0.83% | 84304 | 8078.902 | 1.28% | | 000858 | 五粮液 | 105.16 | 14.36 | -0.93 | -0.88% | 198710 | 209658.2 | 0.51% | | 000568 | 泸州老窖 | 114.28 | 13.31 | -1.08 | -0.94% | 90851 | 104032.9 | 0.62% | | 002568 | 百润股份 | 21.61 | 32.64 | -0.21 | -0.96% | 67328 | 14590.38 | 0.93% | | 000596 | 古井贡酒 | 133.98 | 14.97 | -1.32 | -0.98% | 26346 | 35389.2 | 0.64% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 69589 | 8176.542 | 2.78% | | 603779 | 威龙股份 | 6.48 | -383.93 | -0.07 | -1.07% | 47373 | 3081.412 | 1.43% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 83922 | 6167.864 | 1.40% | | 603369 | 今世缘 | 34.58 | 15.00 | -0.38 | -1.09% | 85034 | 29478.62 | 0.68% | | 600809 | 山西汾酒 | 172.37 | 17.10 | -1.91 | -1.10% | 60866 | 105013.2 | 0.50% | | 603589 | 口子窖 | 29.36 | 16.16 | -0.35 | -1.18% | 63267 | 18609.96 | 1.06% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 96340 | 5310.383 | 1.44% | | 600059 | 古越龙山 | 9.13 | 40.44 | -0.12 | -1.30% | 124347 | 11389.46 | 1.36% | | 002304 | 洋河股份 | 62.00 | 45.13 | -0.95 | -1.51% | 43133 | 26855.75 | 0.29% | | 605499 | 东鹏饮料 | 266.86 | 31.68 | -4.99 | -1.84% | 19221 | 51833.26 | 0.37% | | 600197 | 伊力特 | 13.63 | 35.43 | -0.28 | -2.01% | 98379 | 13483.32 | 2.08% | | 920023 | 田野股份 | 4.81 | 336.62 | -0.17 | -3.41% | 216666 | 10543.4 | 8.06% | | 300997 | 欢乐家 | 27.52 | 162.37 | -1.08 | -3.78% | 145385 | 40775.21 | 3.77% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6828 | 178.2108 | 0.20% |
|