|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润股份(002643)化学原料和化学制品制造业上涨家数:317下跌家数:47平均涨幅:+2.49%平均换手:5.41%总成交额:1726.59亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 531780.6 | 56462.58 | 20.48% | | 301292 | 海科新源 | 69.22 | -85.00 | +11.54 | +20.01% | 276724 | 183651 | 32.53% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 121948.7 | 143318.5 | 10.24% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 366696 | 150542 | 26.79% | | 688275 | 万润新能 | 104.65 | -21.13 | +15.83 | +17.82% | 155921.8 | 156608.8 | 18.43% | | 300037 | 新宙邦 | 64.30 | 48.64 | +9.57 | +17.49% | 711351.1 | 444781.5 | 13.17% | | 300568 | 星源材质 | 17.65 | 184.65 | +2.30 | +14.98% | 2896684 | 493537.4 | 23.74% | | 300821 | 东岳硅材 | 13.98 | -579.04 | +1.51 | +12.11% | 1704273 | 234441.8 | 14.20% | | 688758 | 赛分科技 | 22.14 | 74.43 | +2.18 | +10.92% | 91017.11 | 19478.94 | 21.43% | | 301069 | 凯盛新材 | 29.15 | 102.61 | +2.87 | +10.92% | 628465 | 179777.6 | 16.06% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 807410 | 99110.55 | 5.98% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 967796 | 210311 | 9.14% | | 002407 | 多氟多 | 37.70 | -182.58 | +3.43 | +10.01% | 2582397 | 941363.4 | 23.90% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 202605 | 45211.72 | 1.52% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 72427 | 65521.54 | 3.57% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 197131 | 60167.85 | 12.13% | | 002326 | 永太科技 | 29.95 | -77.84 | +2.72 | +9.99% | 2311562 | 674990.6 | 28.60% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 450140 | 85430.87 | 16.16% | | 600409 | 三友化工 | 6.61 | 60.39 | +0.60 | +9.98% | 1168162 | 74885.52 | 5.66% | | 603867 | 新化股份 | 32.84 | 27.34 | +2.85 | +9.50% | 173751 | 55501.22 | 9.09% | | 300082 | 奥克股份 | 13.62 | -286.94 | +1.16 | +9.31% | 1428380 | 193709.3 | 21.06% | | 603906 | 龙蟠科技 | 21.24 | -32.83 | +1.62 | +8.26% | 927276.9 | 191942 | 16.41% | | 000792 | 盐湖股份 | 26.89 | 23.62 | +1.98 | +7.95% | 1840846 | 487994.8 | 3.48% | | 603260 | 合盛硅业 | 61.18 | -2042.86 | +4.48 | +7.90% | 457359 | 274853.7 | 3.87% | | 300343 | ST联创 | 6.15 | 119.30 | +0.45 | +7.89% | 896456.9 | 55727.44 | 8.41% | | 301349 | 信德新材 | 59.54 | 324.86 | +4.29 | +7.76% | 132739 | 77285.01 | 27.14% | | 300405 | 科隆股份 | 7.64 | -36.96 | +0.55 | +7.76% | 607727 | 46038.69 | 27.77% | | 301238 | 瑞泰新材 | 26.50 | 367.10 | +1.85 | +7.51% | 627183 | 166582.3 | 8.55% | | 300437 | 清水源 | 18.37 | -115.51 | +1.25 | +7.30% | 711303.1 | 128004.8 | 40.46% | | 301118 | 恒光股份 | 29.05 | -362.13 | +1.93 | +7.12% | 153943 | 44059.39 | 14.65% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.16 | +7.11% | 7137684 | 171184.7 | 8.08% | | 002748 | 世龙实业 | 14.31 | 79.67 | +0.95 | +7.11% | 641597 | 90871.58 | 26.73% | | 920304 | 迪尔化工 | 15.40 | 43.53 | +1.02 | +7.09% | 140723 | 21197.08 | 17.85% | | 002469 | 三维化学 | 9.26 | 22.24 | +0.59 | +6.81% | 634977 | 58669.25 | 10.10% | | 688116 | 天奈科技 | 54.96 | 76.39 | +3.46 | +6.72% | 157524.6 | 86016.55 | 4.57% | | 002539 | 云图控股 | 12.45 | 18.56 | +0.78 | +6.68% | 680838 | 83318.25 | 7.73% | | 600075 | 新疆天业 | 5.49 | 143.04 | +0.34 | +6.60% | 785662 | 42817.24 | 4.60% | | 600141 | 兴发集团 | 34.71 | 23.85 | +2.13 | +6.54% | 669072 | 230518.8 | 6.06% | | 603188 | 亚邦股份 | 5.42 | -13.45 | +0.33 | +6.48% | 865592.9 | 46922.65 | 15.18% | | 300019 | 硅宝科技 | 25.30 | 32.27 | +1.54 | +6.48% | 465853 | 116673.9 | 13.80% | | 000408 | 藏格矿业 | 60.20 | 27.30 | +3.66 | +6.47% | 208122 | 123976.9 | 1.33% | | 600078 | 澄星股份 | 12.80 | -84.11 | +0.74 | +6.14% | 1318626 | 166096.1 | 19.90% | | 002250 | 联化科技 | 14.00 | 32.60 | +0.80 | +6.06% | 1384498 | 191875.9 | 15.47% | | 605399 | 晨光新材 | 15.05 | -122.71 | +0.82 | +5.76% | 265205 | 40423.09 | 8.51% | | 002125 | 湘潭电化 | 16.39 | 45.22 | +0.87 | +5.61% | 790663.1 | 128291.7 | 12.56% | | 605183 | 确成股份 | 20.72 | 15.42 | +1.09 | +5.55% | 68868 | 14020.3 | 1.67% | | 002136 | 安纳达 | 17.00 | -48.13 | +0.86 | +5.33% | 689156 | 115733.2 | 32.14% | | 000830 | 鲁西化工 | 16.42 | 21.17 | +0.82 | +5.26% | 769004.9 | 124980.3 | 4.04% | | 000510 | 新金路 | 6.75 | -40.98 | +0.33 | +5.14% | 447603 | 29667.3 | 7.38% | | 002092 | 中泰化学 | 5.35 | -17.16 | +0.26 | +5.11% | 1097840 | 57975.08 | 4.26% | | 300072 | 海新能科 | 6.18 | -55.19 | +0.30 | +5.10% | 2945086 | 177977.2 | 12.63% | | 002629 | 仁智股份 | 9.08 | 1081.05 | +0.43 | +4.97% | 256317 | 23005.95 | 6.06% | | 920261 | 一诺威 | 17.07 | 21.76 | +0.80 | +4.92% | 74071 | 12424.92 | 4.34% | | 002068 | 黑猫股份 | 10.45 | -58.49 | +0.48 | +4.81% | 376836 | 38995.45 | 5.13% | | 301487 | 盟固利 | 27.36 | -171.39 | +1.25 | +4.79% | 326656 | 88911.08 | 11.97% | | 920402 | 硅烷科技 | 12.20 | -79.94 | +0.54 | +4.63% | 157312 | 19257.67 | 5.77% | | 605366 | 宏柏新材 | 6.83 | -49.74 | +0.30 | +4.59% | 376991 | 25655.37 | 5.80% | | 688737 | 中自科技 | 27.65 | -84.61 | +1.20 | +4.54% | 87172.12 | 24118.8 | 7.29% | | 688550 | 瑞联新材 | 49.80 | 24.89 | +2.16 | +4.53% | 63365.43 | 31382.41 | 3.65% | | 301286 | 侨源股份 | 32.64 | 64.86 | +1.41 | +4.51% | 51690 | 16841.59 | 3.20% | | 002538 | 司尔特 | 6.81 | 26.83 | +0.29 | +4.45% | 341251 | 22926.54 | 4.00% | | 301518 | 长华化学 | 43.96 | 61.11 | +1.86 | +4.42% | 143154 | 60984.29 | 26.76% | | 688350 | 富淼科技 | 23.41 | 378.49 | +0.97 | +4.32% | 27615.08 | 6405.081 | 2.26% | | 600423 | 柳化股份 | 4.47 | 582.61 | +0.18 | +4.20% | 844164 | 37547.69 | 10.57% | | 000422 | 湖北宜化 | 16.04 | 43.88 | +0.64 | +4.16% | 706466 | 113002.1 | 6.68% | | 301149 | 隆华新材 | 12.30 | 39.18 | +0.49 | +4.15% | 336310 | 41008.13 | 12.88% | | 603823 | 百合花 | 16.66 | 41.37 | +0.66 | +4.12% | 229758 | 38160.39 | 5.59% | | 600731 | 湖南海利 | 7.90 | 16.79 | +0.31 | +4.08% | 249194 | 19531.43 | 4.47% | | 300285 | 国瓷材料 | 24.72 | 40.27 | +0.97 | +4.08% | 339061 | 83626.54 | 4.03% | | 300721 | 怡达股份 | 15.45 | -26.89 | +0.60 | +4.04% | 119170 | 18231.14 | 8.61% | | 002915 | 中欣氟材 | 27.87 | -67.34 | +1.06 | +3.95% | 371781 | 102622.9 | 12.91% | | 002734 | 利民股份 | 19.99 | 21.13 | +0.75 | +3.90% | 506667 | 100305.6 | 12.59% | | 301300 | 远翔新材 | 43.80 | 35.50 | +1.64 | +3.89% | 33172 | 14470 | 10.77% | | 002455 | 百川股份 | 8.11 | 447.39 | +0.30 | +3.84% | 569931 | 46107.73 | 10.98% | | 688199 | 久日新材 | 25.37 | -151.99 | +0.91 | +3.72% | 72397.96 | 18349.01 | 4.49% | | 300684 | 中石科技 | 43.92 | 40.98 | +1.56 | +3.68% | 148780 | 64386.18 | 7.28% | | 002759 | 天际股份 | 48.42 | -19.06 | +1.71 | +3.66% | 1415435 | 678851.3 | 28.26% | | 600096 | 云天化 | 35.87 | 11.60 | +1.26 | +3.64% | 1014985 | 362193.2 | 5.57% | | 688359 | 三孚新科 | 81.25 | -321.91 | +2.85 | +3.64% | 30783.11 | 24895.9 | 3.15% | | 300487 | 蓝晓科技 | 55.94 | 33.71 | +1.96 | +3.63% | 47110 | 26079.74 | 1.54% | | 002545 | 东方铁塔 | 17.15 | 23.04 | +0.60 | +3.63% | 240796 | 41556.76 | 2.13% | | 600367 | 红星发展 | 18.39 | 45.14 | +0.64 | +3.61% | 357345 | 65154.94 | 11.10% | | 002386 | 天原股份 | 6.34 | -24.95 | +0.22 | +3.59% | 562414 | 35375.67 | 4.32% | | 300610 | 晨化股份 | 12.41 | 38.11 | +0.43 | +3.59% | 118092 | 14592.2 | 7.32% | | 688690 | 纳微科技 | 30.32 | 82.39 | +1.05 | +3.59% | 72728.25 | 21817.95 | 1.80% | | 002054 | 德美化工 | 8.46 | 45.65 | +0.29 | +3.55% | 349278 | 29273.27 | 9.09% | | 002170 | 芭田股份 | 12.93 | 14.03 | +0.43 | +3.44% | 909508.9 | 117006.2 | 11.59% | | 002919 | 名臣健康 | 20.64 | -732.63 | +0.68 | +3.41% | 99581 | 20431.78 | 3.77% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1329143 | 44882.3 | 13.49% | | 600160 | 巨化股份 | 36.27 | 24.73 | +1.19 | +3.39% | 368216 | 132250.6 | 1.36% | | 002741 | 光华科技 | 22.63 | -86.73 | +0.74 | +3.38% | 331049 | 74535.47 | 7.76% | | 600230 | 沧州大化 | 13.50 | 103.25 | +0.44 | +3.37% | 165104 | 22129.4 | 3.99% | | 300505 | 川金诺 | 25.41 | 18.88 | +0.81 | +3.29% | 359405 | 91029.56 | 16.53% | | 002057 | 中钢天源 | 11.02 | 35.09 | +0.35 | +3.28% | 259982 | 28458.37 | 3.45% | | 603285 | 键邦股份 | 26.93 | 32.00 | +0.85 | +3.26% | 47472 | 12720.78 | 7.62% | | 605020 | 永和股份 | 28.20 | 25.09 | +0.89 | +3.26% | 182548 | 51228.52 | 3.63% | | 601678 | 滨化股份 | 4.80 | 44.41 | +0.15 | +3.23% | 787482 | 37583.06 | 3.88% | | 000822 | 山东海化 | 6.10 | -10.33 | +0.19 | +3.21% | 393834 | 23803.72 | 4.40% | | 300243 | 瑞丰高材 | 11.88 | 301.13 | +0.37 | +3.21% | 126491 | 14999.33 | 6.50% | | 000893 | 亚钾国际 | 43.75 | 22.52 | +1.36 | +3.21% | 115192 | 50048.24 | 1.42% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 279164 | 16230.17 | 5.58% | | 603378 | 亚士创能 | 7.24 | -4.99 | +0.22 | +3.13% | 264400 | 18974.38 | 6.17% | | 002312 | 川发龙蟒 | 13.01 | 45.11 | +0.39 | +3.09% | 1302778 | 169258.2 | 6.92% | | 300522 | 世名科技 | 13.41 | 841.72 | +0.40 | +3.07% | 74105 | 9854.922 | 2.82% | | 002632 | 道明光学 | 11.12 | 33.80 | +0.33 | +3.06% | 333956 | 36952.75 | 5.74% | | 002588 | 史丹利 | 10.47 | 12.34 | +0.31 | +3.05% | 198286 | 20625.81 | 2.31% | | 003017 | 大洋生物 | 33.60 | 30.51 | +0.99 | +3.04% | 26880 | 8984.06 | 3.88% | | 603281 | 江瀚新材 | 28.65 | 22.89 | +0.81 | +2.91% | 70665 | 20314.97 | 2.81% | | 002810 | 山东赫达 | 13.93 | 29.77 | +0.39 | +2.88% | 86938 | 12014.36 | 2.72% | | 002145 | 钛能化学 | 5.77 | 50.67 | +0.16 | +2.85% | 1028420 | 59187.44 | 2.76% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.10 | +2.85% | 1284699 | 46334.61 | 5.41% | | 300596 | 利安隆 | 41.70 | 18.98 | +1.15 | +2.84% | 53304 | 22089.43 | 2.39% | | 301617 | 博苑股份 | 88.67 | 67.77 | +2.42 | +2.81% | 35741 | 31475.43 | 10.70% | | 600165 | *ST宁科 | 4.10 | -9.05 | +0.11 | +2.76% | 157806 | 6442.189 | 2.30% | | 300655 | 晶瑞电材 | 16.14 | -333.74 | +0.42 | +2.67% | 648350 | 104282.5 | 6.07% | | 600955 | 维远股份 | 15.79 | -41.23 | +0.41 | +2.67% | 133496 | 21146.03 | 2.43% | | 688378 | 奥来德 | 28.52 | 346.16 | +0.74 | +2.66% | 142667.8 | 40980.06 | 5.92% | | 300214 | 日科化学 | 8.52 | -335.29 | +0.22 | +2.65% | 521435 | 44305.55 | 11.22% | | 002643 | 万润股份 | 14.39 | 51.89 | +0.36 | +2.57% | 460325 | 66541.72 | 5.06% | | 600328 | 中盐化工 | 8.86 | 4918.61 | +0.22 | +2.55% | 514486 | 45631.87 | 3.51% | | 300398 | 飞凯材料 | 22.62 | 38.67 | +0.56 | +2.54% | 173463 | 39083.7 | 3.08% | | 300727 | 润禾材料 | 38.66 | 57.17 | +0.95 | +2.52% | 58523 | 22718.7 | 3.62% | | 603004 | 鼎龙科技 | 24.07 | 31.87 | +0.59 | +2.51% | 44764 | 10719.54 | 7.60% | | 301256 | 华融化学 | 11.21 | 60.04 | +0.27 | +2.47% | 111214 | 12432.61 | 2.32% | | 301092 | 争光股份 | 33.23 | 42.69 | +0.80 | +2.47% | 26429 | 8776.745 | 4.36% | | 002470 | 金正大 | 2.08 | -45.59 | +0.05 | +2.46% | 1158643 | 23898.19 | 3.53% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 250634 | 27283.54 | 5.92% | | 300041 | 回天新材 | 12.75 | 46.12 | +0.30 | +2.41% | 325916 | 41524.48 | 5.99% | | 002753 | 永东股份 | 7.78 | 37.39 | +0.18 | +2.37% | 112707 | 8711.476 | 4.64% | | 002942 | 新农股份 | 21.35 | 38.39 | +0.49 | +2.35% | 57062 | 12126.04 | 4.16% | | 002591 | 恒大高新 | 6.99 | -77.34 | +0.16 | +2.34% | 283714 | 19765.14 | 12.69% | | 603977 | 国泰集团 | 13.61 | 55.55 | +0.31 | +2.33% | 255495 | 34638.57 | 4.11% | | 000301 | 东方盛虹 | 10.17 | -89.49 | +0.23 | +2.31% | 248771 | 25155.73 | 0.38% | | 600470 | 六国化工 | 7.10 | -16.79 | +0.16 | +2.31% | 465095 | 32984.02 | 8.92% | | 600618 | 氯碱化工 | 13.09 | 19.07 | +0.29 | +2.27% | 435026 | 56657.48 | 5.80% | | 603810 | 丰山集团 | 18.55 | 107.61 | +0.41 | +2.26% | 46576 | 8619.352 | 2.82% | | 301665 | 泰禾股份 | 31.60 | 30.46 | +0.69 | +2.23% | 47438 | 14982.56 | 12.40% | | 603379 | 三美股份 | 57.92 | 19.55 | +1.26 | +2.22% | 108517 | 62217 | 1.78% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 240732 | 9946.057 | 2.17% | | 600727 | 鲁北化工 | 7.88 | 61.95 | +0.17 | +2.20% | 183369 | 14388.94 | 3.47% | | 603120 | 肯特催化 | 41.19 | 41.83 | +0.87 | +2.16% | 20342 | 8342.9 | 9.00% | | 002004 | 华邦健康 | 5.24 | -74.56 | +0.11 | +2.14% | 477927 | 24823.69 | 2.54% | | 603330 | 天洋新材 | 8.60 | -19.13 | +0.18 | +2.14% | 119869 | 10243.79 | 2.95% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 288672 | 24965 | 6.16% | | 605589 | 圣泉集团 | 28.21 | 22.81 | +0.58 | +2.10% | 229582 | 64846.91 | 2.72% | | 600352 | 浙江龙盛 | 11.23 | 17.62 | +0.23 | +2.09% | 538484 | 59887.34 | 1.66% | | 002258 | 利尔化学 | 13.22 | 22.77 | +0.27 | +2.08% | 195760 | 25857.05 | 2.45% | | 920015 | 锦华新材 | 59.00 | -- | +1.20 | +2.08% | 51224 | 30352.07 | 16.51% | | 300174 | 元力股份 | 16.95 | 25.20 | +0.34 | +2.05% | 97828 | 16526.94 | 2.70% | | 002037 | 保利联合 | 10.49 | -2640.41 | +0.21 | +2.04% | 99251 | 10355.58 | 2.05% | | 300740 | 水羊股份 | 21.51 | 55.38 | +0.43 | +2.04% | 147207 | 31432.42 | 4.10% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.18 | +2.03% | 72157 | 6492.151 | 3.67% | | 600623 | 华谊集团 | 8.58 | 29.54 | +0.17 | +2.02% | 176543 | 15033.05 | 0.94% | | 301100 | 风光股份 | 23.35 | -76.88 | +0.46 | +2.01% | 43208 | 10220.44 | 4.94% | | 920033 | 康普化学 | 19.40 | 60.47 | +0.38 | +2.00% | 17918 | 3487.86 | 2.17% | | 002398 | 垒知集团 | 5.63 | 77.23 | +0.11 | +1.99% | 328297 | 18367.64 | 5.77% | | 301090 | 华润材料 | 8.19 | -29.46 | +0.16 | +1.99% | 82857 | 6769.409 | 0.56% | | 002513 | 蓝丰生化 | 9.24 | -22.71 | +0.18 | +1.99% | 653304 | 60050.6 | 24.63% | | 002165 | 红宝丽 | 8.79 | 129.61 | +0.17 | +1.97% | 392855 | 34418.98 | 5.40% | | 600610 | 中毅达 | 12.41 | 288.36 | +0.24 | +1.97% | 620751 | 76192.45 | 8.76% | | 300641 | 正丹股份 | 20.24 | 10.37 | +0.38 | +1.91% | 77910 | 15741.24 | 1.46% | | 920974 | 凯大催化 | 9.12 | 48.44 | +0.17 | +1.90% | 40184 | 3646.001 | 3.13% | | 002601 | 龙佰集团 | 19.47 | 36.32 | +0.36 | +1.88% | 200072 | 38963.47 | 1.01% | | 603585 | 苏利股份 | 19.59 | 30.57 | +0.36 | +1.87% | 27224 | 5308.519 | 1.49% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.08 | +1.84% | 274314 | 12083.32 | 2.98% | | 600389 | 江山股份 | 23.21 | 20.91 | +0.42 | +1.84% | 62995 | 14616.65 | 1.46% | | 000920 | 沃顿科技 | 13.40 | 26.19 | +0.24 | +1.82% | 93076 | 12442.43 | 2.21% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.08 | +1.82% | 385986 | 17210.9 | 1.08% | | 300109 | 新开源 | 18.74 | 38.03 | +0.33 | +1.79% | 204426 | 38450.86 | 4.54% | | 000902 | 新洋丰 | 16.48 | 13.12 | +0.29 | +1.79% | 208221 | 34328.28 | 1.82% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 292773 | 8324.68 | 0.83% | | 600722 | 金牛化工 | 6.88 | 94.19 | +0.12 | +1.78% | 213677 | 14632.88 | 3.14% | | 600844 | 金煤科技 | 3.44 | -17.68 | +0.06 | +1.78% | 226143 | 7716.149 | 2.75% | | 300481 | 濮阳惠成 | 16.14 | 31.36 | +0.28 | +1.77% | 90173 | 14549.68 | 3.11% | | 605166 | 聚合顺 | 11.53 | 17.59 | +0.20 | +1.77% | 62740 | 7173.631 | 1.99% | | 603599 | 广信股份 | 12.74 | 16.00 | +0.22 | +1.76% | 129146 | 16461.09 | 1.42% | | 603155 | 新亚强 | 18.05 | 60.54 | +0.31 | +1.75% | 116791 | 21117.76 | 3.70% | | 600378 | 昊华科技 | 33.28 | 29.95 | +0.56 | +1.71% | 242012 | 81043.78 | 2.26% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.13 | +1.71% | 127950 | 9882.93 | 1.10% | | 002809 | 红墙股份 | 11.92 | 1018.83 | +0.20 | +1.71% | 57230 | 6809.768 | 4.11% | | 603276 | 恒兴新材 | 19.12 | 97.32 | +0.32 | +1.70% | 42711 | 8158.222 | 5.65% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 361806 | 15123.97 | 0.91% | | 002909 | 集泰股份 | 7.20 | 5217.00 | +0.12 | +1.69% | 199783 | 14396.61 | 5.25% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 129787 | 10871.74 | 1.54% | | 603722 | 阿科力 | 42.82 | -143.02 | +0.71 | +1.69% | 21058 | 8986.967 | 2.20% | | 001217 | 华尔泰 | 14.73 | 165.97 | +0.24 | +1.66% | 232875 | 34134.23 | 7.09% | | 301076 | 新瀚新材 | 45.05 | 119.90 | +0.73 | +1.65% | 52591 | 23734.73 | 4.79% | | 300891 | 惠云钛业 | 9.92 | -208.17 | +0.16 | +1.64% | 86476 | 8575.728 | 2.60% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 124474 | 5384.399 | 1.03% | | 000707 | 双环科技 | 6.92 | -47.61 | +0.11 | +1.62% | 110298 | 7608.479 | 2.38% | | 000953 | 河化股份 | 7.66 | 355.13 | +0.12 | +1.59% | 124983 | 9512.298 | 3.41% | | 002442 | 龙星科技 | 6.54 | 36.18 | +0.10 | +1.55% | 104832 | 6824.485 | 2.12% | | 600426 | 华鲁恒升 | 29.10 | 19.14 | +0.44 | +1.54% | 278456 | 80908.17 | 1.31% | | 603737 | 三棵树 | 46.46 | 51.53 | +0.70 | +1.53% | 40034 | 18496.7 | 0.54% | | 002391 | 长青股份 | 6.64 | -38.68 | +0.10 | +1.53% | 217899 | 14442.71 | 4.69% | | 000635 | 英力特 | 9.33 | -7.47 | +0.14 | +1.52% | 60516 | 5598.06 | 2.00% | | 300121 | 阳谷华泰 | 16.02 | 42.72 | +0.24 | +1.52% | 329671 | 52903.26 | 7.68% | | 300575 | 中旗股份 | 6.74 | -20.98 | +0.10 | +1.51% | 96147 | 6438.754 | 2.81% | | 605008 | 长鸿高科 | 17.56 | 1472.64 | +0.26 | +1.50% | 29411 | 5128.452 | 0.46% | | 920527 | 夜光明 | 19.64 | 56.75 | +0.29 | +1.50% | 12896 | 2519.056 | 3.55% | | 002476 | 宝莫股份 | 6.14 | 53.00 | +0.09 | +1.49% | 235864 | 14429.27 | 3.85% | | 000553 | 安道麦A | 6.83 | -10.69 | +0.10 | +1.49% | 74007 | 5031.753 | 0.34% | | 002409 | 雅克科技 | 79.69 | 41.27 | +1.16 | +1.48% | 197708 | 160641.3 | 6.21% | | 001207 | 联科科技 | 23.03 | 16.48 | +0.33 | +1.45% | 27651 | 6341.946 | 1.40% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.20 | +1.45% | 73308 | 10253.48 | 2.43% | | 603681 | 永冠新材 | 19.61 | 25.35 | +0.27 | +1.40% | 62391 | 12300.94 | 3.26% | | 688716 | 中研股份 | 40.10 | 245.70 | +0.55 | +1.39% | 20686.22 | 8278.882 | 2.96% | | 603310 | 巍华新材 | 18.26 | 35.37 | +0.25 | +1.39% | 37717 | 6881.337 | 2.04% | | 600309 | 万华化学 | 68.71 | 19.38 | +0.94 | +1.39% | 416458 | 285019.6 | 1.33% | | 603650 | 彤程新材 | 38.91 | 40.72 | +0.53 | +1.38% | 75985 | 29440.31 | 1.27% | | 688639 | 华恒生物 | 39.06 | 52.17 | +0.53 | +1.38% | 87967.09 | 34309.9 | 3.52% | | 688129 | 东来技术 | 22.16 | 30.20 | +0.30 | +1.37% | 12061.88 | 2667.106 | 1.00% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | +0.64 | +1.35% | 7110 | 3410.779 | 1.88% | | 300796 | 贝斯美 | 9.82 | -888.14 | +0.13 | +1.34% | 54019 | 5286.029 | 1.50% | | 002749 | 国光股份 | 15.28 | 18.99 | +0.20 | +1.33% | 37093 | 5631.71 | 0.82% | | 601216 | 君正集团 | 5.38 | 13.50 | +0.07 | +1.32% | 804463.1 | 43056.03 | 0.95% | | 301393 | 昊帆生物 | 55.97 | 44.14 | +0.72 | +1.30% | 18067 | 10090.17 | 4.29% | | 688585 | 上纬新材 | 117.50 | 563.01 | +1.51 | +1.30% | 81187.48 | 95039.41 | 2.01% | | 002783 | 凯龙股份 | 10.17 | 29.65 | +0.13 | +1.29% | 151985 | 15395.44 | 3.33% | | 002827 | 高争民爆 | 37.79 | 64.10 | +0.48 | +1.29% | 37542 | 14141.65 | 1.36% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.13 | +1.28% | 37082 | 3800.541 | 0.88% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 131449 | 7265.745 | 4.01% | | 000912 | 泸天化 | 4.75 | -933.68 | +0.06 | +1.28% | 416969 | 19734.29 | 2.66% | | 603255 | 鼎际得 | 35.92 | -350.43 | +0.45 | +1.27% | 16745 | 6001.589 | 2.76% | | 603980 | 吉华集团 | 5.69 | 68.09 | +0.07 | +1.25% | 173526 | 9849.969 | 2.56% | | 301077 | 星华新材 | 25.20 | 28.57 | +0.30 | +1.20% | 14062 | 3535.182 | 1.47% | | 002096 | 易普力 | 14.40 | 21.44 | +0.17 | +1.19% | 133659 | 19208.58 | 1.91% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 231114 | 11727.85 | 0.84% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.19 | +1.17% | 88933 | 14555.08 | 1.51% | | 688269 | 凯立新材 | 41.66 | 48.76 | +0.48 | +1.17% | 14260.29 | 5913.4 | 1.09% | | 000818 | 航锦科技 | 21.98 | -14.44 | +0.25 | +1.15% | 131912 | 28819.12 | 2.00% | | 300236 | 上海新阳 | 54.56 | 66.51 | +0.62 | +1.15% | 44015 | 23929.48 | 1.58% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.38 | +1.13% | 12579 | 4255.166 | 3.08% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 52666 | 3303.003 | 1.47% | | 300798 | 锦鸡股份 | 8.13 | -207.21 | +0.09 | +1.12% | 110397 | 8929.921 | 2.96% | | 001255 | 博菲电气 | 34.79 | 351.77 | +0.38 | +1.10% | 33843 | 11682.65 | 4.31% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 18795 | 1562.561 | 1.53% | | 688571 | 杭华股份 | 8.37 | 31.22 | +0.09 | +1.09% | 32721.65 | 2725.02 | 0.77% | | 300957 | 贝泰妮 | 43.24 | 50.86 | +0.46 | +1.08% | 35876 | 15434.44 | 0.85% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 146733 | 9718.664 | 1.56% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.04 | +1.05% | 87007 | 3356.561 | 2.01% | | 600370 | 三房巷 | 2.89 | -16.99 | +0.03 | +1.05% | 2121156 | 62079.98 | 5.44% | | 002895 | 川恒股份 | 38.07 | 18.52 | +0.39 | +1.04% | 264129 | 101689.3 | 4.43% | | 000683 | 博源化工 | 7.29 | 25.37 | +0.07 | +0.97% | 623529 | 45511.57 | 1.88% | | 301209 | 联合化学 | 106.41 | 199.42 | +1.02 | +0.97% | 31990 | 34577.28 | 3.34% | | 920489 | 佳先股份 | 19.99 | -737.74 | +0.19 | +0.96% | 23802 | 4757.41 | 2.78% | | 003042 | 中农联合 | 18.08 | -23.16 | +0.17 | +0.95% | 52760 | 9497.164 | 4.14% | | 600714 | 金瑞矿业 | 13.96 | 71.01 | +0.13 | +0.94% | 292281 | 40797.18 | 10.14% | | 688357 | 建龙微纳 | 40.06 | 46.10 | +0.37 | +0.93% | 21216.46 | 8540.635 | 2.12% | | 920519 | 万德股份 | 14.09 | 76.90 | +0.13 | +0.93% | 14248 | 2010.516 | 2.26% | | 603968 | 醋化股份 | 12.71 | -76.02 | +0.11 | +0.87% | 22715 | 2886.169 | 1.11% | | 300927 | 江天化学 | 29.28 | 15.54 | +0.25 | +0.86% | 99618 | 28829.36 | 7.07% | | 300834 | 星辉环材 | 23.61 | 69.56 | +0.20 | +0.85% | 20116 | 4745.998 | 1.05% | | 300192 | 科德教育 | 18.93 | 47.46 | +0.16 | +0.85% | 129409 | 24474.3 | 3.99% | | 603938 | 三孚股份 | 22.58 | 111.65 | +0.19 | +0.85% | 411716 | 94204.09 | 10.76% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.06 | +0.84% | 114518 | 8247.982 | 2.09% | | 605566 | 福莱蒽特 | 32.52 | 141.64 | +0.27 | +0.84% | 25479 | 8219.725 | 1.91% | | 603041 | 美思德 | 13.32 | 77.04 | +0.11 | +0.83% | 40718 | 5421.869 | 2.22% | | 000930 | 中粮科技 | 6.16 | 120.74 | +0.05 | +0.82% | 180414 | 11067.87 | 0.97% | | 301065 | 本立科技 | 23.93 | 36.27 | +0.19 | +0.80% | 15939 | 3793.83 | 1.85% | | 002971 | 和远气体 | 39.12 | 114.95 | +0.31 | +0.80% | 77146 | 30695.85 | 4.79% | | 301395 | 仁信新材 | 11.64 | 54.03 | +0.09 | +0.78% | 21334 | 2477.265 | 1.68% | | 603928 | 兴业股份 | 15.54 | 52.22 | +0.12 | +0.78% | 32377 | 5039.122 | 1.24% | | 300429 | 强力新材 | 13.17 | -39.22 | +0.10 | +0.77% | 86947 | 11472.84 | 2.18% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 165953 | 6651.893 | 1.30% | | 603639 | 海利尔 | 13.68 | 24.04 | +0.10 | +0.74% | 30354 | 4136.436 | 0.89% | | 002802 | 洪汇新材 | 13.79 | 54.93 | +0.10 | +0.73% | 24399 | 3354.311 | 1.35% | | 603078 | 江化微 | 17.93 | 75.85 | +0.13 | +0.73% | 64267 | 11522.79 | 1.67% | | 603822 | 嘉澳环保 | 114.76 | -34.93 | +0.76 | +0.67% | 34878 | 40238.21 | 4.54% | | 600135 | 乐凯胶片 | 7.80 | -47.28 | +0.05 | +0.65% | 67060 | 5236.108 | 1.21% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.09 | +0.64% | 20290 | 2853.52 | 0.46% | | 688625 | 呈和科技 | 41.36 | 27.80 | +0.26 | +0.63% | 21541.95 | 8888.396 | 1.14% | | 600223 | 福瑞达 | 7.98 | 37.89 | +0.05 | +0.63% | 114897 | 9136.458 | 1.13% | | 002986 | 宇新股份 | 11.32 | -222.62 | +0.07 | +0.62% | 25383 | 2869.786 | 0.84% | | 300665 | 飞鹿股份 | 9.90 | -15.54 | +0.06 | +0.61% | 125796 | 12537.72 | 5.77% | | 300848 | 美瑞新材 | 16.70 | 83.78 | +0.10 | +0.60% | 118827 | 19828.78 | 4.69% | | 300741 | 华宝股份 | 18.61 | -28.77 | +0.11 | +0.59% | 26895 | 5013.944 | 0.44% | | 300537 | 广信材料 | 22.84 | -80.04 | +0.13 | +0.57% | 44522 | 10202.27 | 3.09% | | 601065 | 江盐集团 | 8.91 | 19.10 | +0.05 | +0.56% | 73538 | 6535.571 | 1.77% | | 301035 | 润丰股份 | 73.21 | 20.59 | +0.41 | +0.56% | 7519 | 5522.572 | 0.27% | | 001358 | 兴欣新材 | 28.80 | 55.77 | +0.15 | +0.52% | 12405 | 3563.526 | 2.43% | | 300261 | 雅本化学 | 7.87 | -36.47 | +0.04 | +0.51% | 260972 | 20498.76 | 2.77% | | 002758 | 浙农股份 | 9.87 | 11.76 | +0.05 | +0.51% | 79411 | 7783.649 | 1.53% | | 000990 | 诚志股份 | 7.94 | 83.38 | +0.04 | +0.51% | 118661 | 9399.964 | 0.98% | | 301036 | 双乐股份 | 34.85 | 47.66 | +0.17 | +0.49% | 6586 | 2293.106 | 0.94% | | 001333 | 光华股份 | 24.27 | 23.99 | +0.11 | +0.46% | 12775 | 3113.541 | 2.90% | | 601208 | 东材科技 | 18.02 | 80.55 | +0.08 | +0.45% | 401604 | 72740.67 | 3.94% | | 603086 | 先达股份 | 9.02 | 23.94 | +0.04 | +0.45% | 115311 | 10358.11 | 2.65% | | 301216 | 万凯新材 | 18.21 | -81.49 | +0.08 | +0.44% | 70449 | 12842.02 | 1.29% | | 688106 | 金宏气体 | 21.25 | 95.97 | +0.09 | +0.43% | 88547.52 | 18940.61 | 1.84% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.03 | +0.39% | 147862 | 11451.88 | 1.56% | | 300910 | 瑞丰新材 | 59.45 | 22.08 | +0.22 | +0.37% | 50730 | 30732.5 | 2.44% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.03 | +0.37% | 331903 | 26853.35 | 6.53% | | 603125 | 常青科技 | 16.68 | 44.73 | +0.06 | +0.36% | 16456 | 2742.471 | 1.63% | | 603931 | 格林达 | 30.87 | 48.28 | +0.11 | +0.36% | 50887 | 15681.3 | 2.55% | | 301220 | 亚香股份 | 40.86 | 35.03 | +0.12 | +0.29% | 9516 | 3879.866 | 1.45% | | 003002 | 壶化股份 | 29.11 | 31.99 | +0.08 | +0.28% | 85402 | 25038.23 | 4.67% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 54051 | 3965.61 | 1.56% | | 002094 | 青岛金王 | 7.80 | 142.08 | +0.02 | +0.26% | 149375 | 11623.45 | 2.16% | | 300637 | 扬帆新材 | 12.36 | 247.94 | +0.03 | +0.24% | 53900 | 6676.466 | 2.30% | | 600273 | 嘉化能源 | 9.11 | 11.89 | +0.02 | +0.22% | 149174 | 13545.05 | 1.10% | | 603227 | 雪峰科技 | 9.11 | 21.22 | +0.02 | +0.22% | 89122 | 8113.335 | 0.91% | | 300758 | 七彩化学 | 14.15 | 73.57 | +0.03 | +0.21% | 68171 | 9666.477 | 1.86% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.02 | +0.21% | 68503 | 6614.758 | 2.37% | | 603983 | 丸美生物 | 34.07 | 39.40 | +0.07 | +0.21% | 17805 | 6055.328 | 0.44% | | 600486 | 扬农化工 | 69.31 | 22.81 | +0.11 | +0.16% | 41340 | 28785.07 | 1.02% | | 000525 | 红太阳 | 6.32 | 91.34 | +0.01 | +0.16% | 183214 | 11528.23 | 1.85% | | 301429 | 森泰股份 | 20.50 | 46.81 | +0.03 | +0.15% | 8179 | 1676.49 | 1.86% | | 600249 | 两面针 | 7.01 | 187.42 | +0.01 | +0.14% | 297016 | 20702.15 | 5.40% | | 603395 | 红四方 | 36.08 | 345.43 | +0.05 | +0.14% | 49009 | 17546 | 9.14% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 280594 | 24200.27 | 4.43% | | 002648 | 卫星化学 | 18.28 | 10.04 | +0.02 | +0.11% | 431732 | 78876.7 | 1.28% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 33775 | 4799.022 | 1.30% | | 920123 | 芭薇股份 | 18.32 | 44.65 | +0.01 | +0.05% | 28627 | 5231.507 | 4.50% | | 603630 | 拉芳家化 | 23.12 | -7326.00 | +0.01 | +0.04% | 36566 | 8351.657 | 1.62% | | 300054 | 鼎龙股份 | 34.92 | 49.81 | +0.01 | +0.03% | 147244 | 51780.25 | 2.00% | | 300804 | 广康生化 | 38.43 | 62.04 | +0.01 | +0.03% | 10895 | 4203.922 | 3.96% | | 600315 | 上海家化 | 24.60 | -28.01 | 0.00 | 0.00% | 55320 | 13483.51 | 0.82% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002319 | 乐通股份 | 12.65 | -1403.55 | 0.00 | 0.00% | 89264 | 11302.72 | 4.46% | | 300067 | 安诺其 | 4.85 | -103.75 | 0.00 | 0.00% | 161168 | 7787.995 | 1.72% | | 002453 | 华软科技 | 7.57 | -19.23 | 0.00 | 0.00% | 1457209 | 110384.5 | 23.78% | | 603217 | 元利科技 | 24.45 | 25.11 | 0.00 | 0.00% | 24655 | 5991.663 | 1.18% | | 603193 | 润本股份 | 25.95 | 34.39 | 0.00 | 0.00% | 20115 | 5193.481 | 1.95% | | 301371 | 敷尔佳 | 25.36 | 27.92 | -0.01 | -0.04% | 15739 | 3985.459 | 2.03% | | 605033 | 美邦股份 | 22.56 | 102.42 | -0.01 | -0.04% | 19506 | 4399.305 | 5.77% | | 603790 | 雅运股份 | 22.40 | 74.80 | -0.01 | -0.04% | 40794 | 9123.644 | 2.13% | | 603360 | 百傲化学 | 34.56 | 112.98 | -0.03 | -0.09% | 217636 | 75878.67 | 3.08% | | 603382 | 海阳科技 | 34.03 | 44.77 | -0.04 | -0.12% | 17402 | 5891.633 | 4.90% | | 301059 | 金三江 | 12.78 | 42.84 | -0.02 | -0.16% | 29259 | 3729.794 | 1.42% | | 300955 | 嘉亨家化 | 39.72 | -72.25 | -0.07 | -0.18% | 68713 | 26736.28 | 6.82% | | 301585 | 蓝宇股份 | 33.21 | 52.41 | -0.06 | -0.18% | 9372 | 3106.185 | 3.60% | | 920471 | 美邦科技 | 15.15 | -46.54 | -0.03 | -0.20% | 11791 | 1790.981 | 2.22% | | 920866 | 绿亨科技 | 9.15 | 44.17 | -0.02 | -0.22% | 23687 | 2177.492 | 2.53% | | 301283 | 聚胶股份 | 46.66 | 24.53 | -0.11 | -0.24% | 15074 | 7036.855 | 3.29% | | 603110 | 东方材料 | 16.84 | 761.00 | -0.04 | -0.24% | 74556 | 12548.34 | 3.71% | | 920016 | 中草香料 | 22.34 | 84.60 | -0.06 | -0.27% | 9020 | 2023.346 | 2.67% | | 301037 | 保立佳 | 16.10 | -30.58 | -0.05 | -0.31% | 20019 | 3227.764 | 2.94% | | 002246 | 北化股份 | 18.03 | 47.91 | -0.06 | -0.33% | 111214 | 20090.24 | 2.03% | | 001328 | 登康口腔 | 37.39 | 35.94 | -0.13 | -0.35% | 8391 | 3121.138 | 1.95% | | 301190 | 善水科技 | 24.21 | 74.38 | -0.10 | -0.41% | 14935 | 3638.602 | 0.94% | | 002361 | 神剑股份 | 6.82 | 186.57 | -0.03 | -0.44% | 228287 | 15598.02 | 2.82% | | 301108 | 洁雅股份 | 32.93 | 70.35 | -0.15 | -0.45% | 10345 | 3417.308 | 1.60% | | 688157 | 松井股份 | 33.27 | 129.08 | -0.16 | -0.48% | 22500.15 | 7533.408 | 1.44% | | 001218 | 丽臣实业 | 23.50 | 22.88 | -0.12 | -0.51% | 13267 | 3130.06 | 1.43% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 265173 | 4944.839 | 2.38% | | 600989 | 宝丰能源 | 19.77 | 13.49 | -0.11 | -0.55% | 476288 | 93811.8 | 0.65% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.08 | -0.57% | 29948 | 4161.636 | 0.66% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 557312 | 37408.83 | 2.10% | | 601026 | 道生天合 | 22.71 | 71.14 | -0.14 | -0.61% | 120466 | 27335.62 | 11.24% | | 603192 | 汇得科技 | 25.31 | 28.77 | -0.16 | -0.63% | 38360 | 9674.377 | 2.77% | | 300225 | *ST金泰 | 6.21 | 106.28 | -0.04 | -0.64% | 90563 | 5668.069 | 1.92% | | 603605 | 珀莱雅 | 73.19 | 18.36 | -0.48 | -0.65% | 42015 | 30628.78 | 1.06% | | 301212 | 联盛化学 | 31.73 | 212.18 | -0.22 | -0.69% | 66656 | 21214.19 | 7.11% | | 688267 | 中触媒 | 29.59 | 25.44 | -0.22 | -0.74% | 26530.34 | 7905.831 | 1.51% | | 301618 | 长联科技 | 58.03 | 109.72 | -0.45 | -0.77% | 5722 | 3336.712 | 1.73% | | 002215 | 诺普信 | 12.60 | 18.83 | -0.10 | -0.79% | 148436 | 18746.25 | 1.89% | | 300535 | 达威股份 | 21.00 | -146.84 | -0.17 | -0.80% | 17215 | 3604.05 | 2.27% | | 001231 | 农心科技 | 23.78 | 36.81 | -0.20 | -0.83% | 40729 | 9730.878 | 8.16% | | 301555 | 惠柏新材 | 34.14 | 42.72 | -0.31 | -0.90% | 36928 | 12608.12 | 7.64% | | 603172 | 万丰股份 | 19.39 | 46.21 | -0.19 | -0.97% | 15408 | 2985.863 | 3.08% | | 000565 | 渝三峡A | 8.57 | 638.02 | -0.09 | -1.04% | 205519 | 17633.1 | 4.74% | | 300886 | 华业香料 | 30.38 | 78.06 | -0.34 | -1.11% | 30750 | 9285.736 | 7.05% | | 603010 | 万盛股份 | 13.14 | 223.43 | -0.23 | -1.72% | 466046 | 62955.81 | 7.90% | | 688356 | 键凯科技 | 87.89 | 140.62 | -1.57 | -1.75% | 8018.07 | 7125.536 | 1.32% | | 002637 | 赞宇科技 | 11.86 | 33.72 | -0.23 | -1.90% | 120622 | 14308.17 | 2.72% | | 000985 | 大庆华科 | 20.55 | -856.90 | -0.45 | -2.14% | 140479 | 28357.27 | 10.84% | | 920957 | 汉维科技 | 16.29 | 351.39 | -0.51 | -3.04% | 43344 | 7104.576 | 10.15% | | 603067 | 振华股份 | 29.42 | 40.32 | -1.13 | -3.70% | 931467.1 | 272356 | 13.11% | | 603683 | 晶华新材 | 29.40 | 132.80 | -1.42 | -4.61% | 249455 | 75214.46 | 9.64% | | 000691 | *ST亚太 | 10.28 | -27.21 | -0.54 | -4.99% | 177221 | 18252.68 | 5.48% |
|