|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓然股份(688121)专用设备制造业上涨家数:211下跌家数:178平均涨幅:+0.44%平均换手:3.40%总成交额:963.83亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 89.98 | 151.43 | +13.05 | +16.96% | 66300 | 56676.14 | 26.04% | | 301662 | 宏工科技 | 139.05 | 88.43 | +17.47 | +14.37% | 48525 | 64274.5 | 29.18% | | 688559 | 海目星 | 51.74 | -10.31 | +5.74 | +12.48% | 214729.1 | 105332.5 | 8.67% | | 688170 | 德龙激光 | 38.69 | -133.22 | +3.68 | +10.51% | 108295.1 | 40202.03 | 10.48% | | 300092 | 科新机电 | 18.07 | 60.83 | +1.66 | +10.12% | 293904 | 51437.33 | 14.00% | | 920522 | 纳科诺尔 | 62.75 | 144.54 | +5.75 | +10.09% | 101632 | 62284.35 | 7.82% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30438 | 17439.09 | 6.34% | | 002931 | 锋龙股份 | 19.57 | 171.56 | +1.78 | +10.01% | 81735 | 15720.3 | 4.07% | | 002353 | 杰瑞股份 | 54.69 | 19.74 | +4.97 | +10.00% | 145111 | 77759.96 | 2.09% | | 688071 | 华依科技 | 35.73 | -64.96 | +2.61 | +7.88% | 31769.56 | 11054.56 | 3.75% | | 301013 | 利和兴 | 29.86 | -94.16 | +1.98 | +7.10% | 415017 | 120798.6 | 21.93% | | 300171 | 东富龙 | 18.22 | 80.69 | +1.20 | +7.05% | 361867 | 65648.59 | 6.43% | | 301105 | 鸿铭股份 | 47.88 | -103.54 | +2.99 | +6.66% | 14621 | 6903.26 | 8.89% | | 300998 | 宁波方正 | 23.50 | -219.46 | +1.43 | +6.48% | 46880 | 10868.7 | 4.35% | | 300029 | *ST天龙 | 7.17 | -39.01 | +0.43 | +6.38% | 55870 | 3844.12 | 2.79% | | 002209 | 达意隆 | 14.42 | 21.89 | +0.77 | +5.64% | 179773 | 25477.35 | 11.50% | | 300471 | 厚普股份 | 13.82 | -113.36 | +0.73 | +5.58% | 351590 | 47992.93 | 9.59% | | 300450 | 先导智能 | 55.16 | 99.99 | +2.86 | +5.47% | 1395629 | 762240.3 | 8.95% | | 920706 | 铁拓机械 | 25.50 | 48.44 | +1.31 | +5.42% | 67605 | 17109.66 | 15.96% | | 688376 | 美埃科技 | 49.32 | 35.96 | +2.53 | +5.41% | 37899.34 | 18294.93 | 7.43% | | 688147 | 微导纳米 | 58.14 | 82.64 | +2.94 | +5.33% | 213695.6 | 123585.2 | 21.13% | | 301456 | 盘古智能 | 31.76 | 70.71 | +1.53 | +5.06% | 67353 | 20738.28 | 11.13% | | 920284 | 灵鸽科技 | 47.34 | -168.28 | +2.19 | +4.85% | 84018 | 38125.7 | 12.40% | | 688573 | 信宇人 | 28.00 | -18.97 | +1.28 | +4.79% | 66712.57 | 18548.9 | 12.54% | | 603032 | 德新科技 | 24.17 | -43.33 | +1.07 | +4.63% | 355725 | 86636.04 | 15.36% | | 300056 | 中创环保 | 9.35 | -24.88 | +0.41 | +4.59% | 310232 | 28727.25 | 8.05% | | 688659 | 元琛科技 | 11.57 | -29.76 | +0.50 | +4.52% | 67272.84 | 7694.412 | 4.20% | | 301369 | 联动科技 | 104.94 | 378.33 | +4.06 | +4.02% | 20807 | 21485.93 | 5.72% | | 600860 | 京城股份 | 12.97 | -1746.20 | +0.50 | +4.01% | 211477 | 27108.35 | 4.76% | | 920152 | 昆工科技 | 31.19 | -42.42 | +1.19 | +3.97% | 37598 | 11516.42 | 4.58% | | 300902 | 国安达 | 23.06 | -335.90 | +0.87 | +3.92% | 168111 | 38418 | 13.86% | | 688410 | 山外山 | 17.02 | 48.21 | +0.64 | +3.91% | 72273.73 | 12227.5 | 3.08% | | 688531 | 日联科技 | 64.07 | 65.06 | +2.37 | +3.84% | 34289.32 | 21844.71 | 3.21% | | 300648 | 星云股份 | 52.57 | -130.69 | +1.87 | +3.69% | 116051 | 60400.57 | 8.75% | | 688499 | 利元亨 | 58.39 | -20.66 | +2.04 | +3.62% | 85118.41 | 49401.17 | 5.04% | | 300228 | 富瑞特装 | 8.51 | 18.75 | +0.27 | +3.28% | 357290 | 30278.48 | 6.50% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.34 | +3.27% | 131728 | 14255 | 4.49% | | 688328 | 深科达 | 26.56 | -59.42 | +0.83 | +3.23% | 29707.95 | 7837.057 | 3.15% | | 688006 | 杭可科技 | 32.10 | 57.66 | +1.00 | +3.22% | 213865.1 | 68399.73 | 3.54% | | 300823 | 建科智能 | 17.23 | 70.23 | +0.53 | +3.17% | 37665 | 6421.18 | 4.44% | | 603396 | 金辰股份 | 38.48 | 116.02 | +1.14 | +3.05% | 206364 | 79059.13 | 14.90% | | 603280 | 南方路机 | 39.08 | 50.71 | +1.15 | +3.03% | 28881 | 11215.11 | 10.34% | | 688096 | 京源环保 | 8.64 | -108.53 | +0.25 | +2.98% | 52877 | 4550.218 | 2.24% | | 688277 | 天智航-U | 17.48 | -50.13 | +0.48 | +2.82% | 64626.26 | 11311.21 | 1.42% | | 301030 | 仕净科技 | 15.40 | -2.73 | +0.42 | +2.80% | 60749 | 9290.94 | 3.01% | | 300316 | 晶盛机电 | 40.02 | 116.22 | +1.09 | +2.80% | 226517 | 90560.71 | 1.84% | | 300875 | 捷强装备 | 45.46 | -15.54 | +1.19 | +2.69% | 61346 | 28069.54 | 6.99% | | 688638 | 誉辰智能 | 43.92 | -14.96 | +1.10 | +2.57% | 8863.33 | 3824.71 | 3.35% | | 301033 | 迈普医学 | 70.56 | 46.43 | +1.76 | +2.56% | 9558 | 6717.48 | 1.69% | | 688518 | 联赢激光 | 24.73 | 47.19 | +0.61 | +2.53% | 149796.1 | 36812.4 | 4.39% | | 688155 | 先惠技术 | 62.07 | 32.42 | +1.52 | +2.51% | 39539.07 | 24390.27 | 3.15% | | 300865 | 大宏立 | 30.91 | -309.44 | +0.72 | +2.38% | 21896 | 6752.169 | 3.89% | | 301512 | 智信精密 | 47.48 | 68.15 | +1.10 | +2.37% | 7724 | 3627.98 | 3.11% | | 301580 | 爱迪特 | 46.58 | 27.44 | +1.06 | +2.33% | 20305 | 9420.32 | 2.82% | | 920158 | 长江能科 | 18.18 | -- | +0.40 | +2.25% | 52216 | 9456.709 | 13.69% | | 002073 | 软控股份 | 9.18 | 20.09 | +0.20 | +2.23% | 491634 | 44740.33 | 4.85% | | 301138 | 华研精机 | 38.86 | 39.51 | +0.82 | +2.16% | 29490 | 11432.08 | 4.30% | | 300201 | 海伦哲 | 5.75 | 21.73 | +0.12 | +2.13% | 381536 | 21846.52 | 3.79% | | 688358 | 祥生医疗 | 33.91 | 27.95 | +0.70 | +2.11% | 14368.83 | 4887.278 | 1.28% | | 002432 | 九安医疗 | 43.79 | 10.78 | +0.90 | +2.10% | 272361 | 119969 | 5.87% | | 300173 | 福能东方 | 6.40 | 83.19 | +0.13 | +2.07% | 714604.9 | 45600.7 | 9.73% | | 688198 | 佰仁医疗 | 123.48 | 94.32 | +2.48 | +2.05% | 16437.87 | 20278.41 | 1.19% | | 001223 | 欧克科技 | 56.40 | 77.49 | +1.10 | +1.99% | 18022 | 10198.09 | 7.72% | | 301260 | 格力博 | 17.63 | -823.04 | +0.34 | +1.97% | 37059 | 6522.51 | 1.81% | | 300837 | 浙矿股份 | 27.53 | 66.62 | +0.53 | +1.96% | 12888 | 3542.66 | 1.87% | | 301325 | 曼恩斯特 | 63.00 | -131.52 | +1.19 | +1.93% | 60377 | 37522.96 | 10.43% | | 301053 | 远信工业 | 34.46 | 104.73 | +0.65 | +1.92% | 5945 | 2037.45 | 0.77% | | 301288 | *ST清研 | 17.50 | -182.07 | +0.33 | +1.92% | 8246 | 1426.63 | 1.06% | | 301290 | 东星医疗 | 27.42 | -128.62 | +0.51 | +1.90% | 13756 | 3762.02 | 2.02% | | 300326 | ST凯利 | 5.99 | -47.52 | +0.11 | +1.87% | 111592 | 6685.69 | 1.57% | | 688329 | 艾隆科技 | 23.25 | 342.96 | +0.41 | +1.80% | 11341.56 | 2623.811 | 1.47% | | 300385 | 雪浪环境 | 6.37 | -4.51 | +0.11 | +1.76% | 79083 | 4997.75 | 2.72% | | 688516 | 奥特维 | 45.47 | 28.17 | +0.78 | +1.75% | 72829.55 | 33168.84 | 2.31% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.16 | +1.73% | 86467 | 8089.15 | 1.75% | | 688726 | 拉普拉斯 | 47.75 | 26.11 | +0.81 | +1.73% | 35258.35 | 16857.44 | 7.74% | | 600815 | 厦工股份 | 4.15 | -1047.54 | +0.07 | +1.72% | 3307102 | 138356 | 18.64% | | 603901 | 永创智能 | 13.22 | 101.23 | +0.22 | +1.69% | 162364 | 21243.71 | 3.38% | | 001336 | 楚环科技 | 26.36 | 80.20 | +0.43 | +1.66% | 8310 | 2185.88 | 1.78% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.32 | +1.65% | 25680 | 5043.97 | 4.58% | | 301367 | 瑞迈特 | 84.36 | 35.95 | +1.36 | +1.64% | 6866 | 5775.08 | 0.98% | | 603301 | 振德医疗 | 89.48 | 84.88 | +1.44 | +1.64% | 101347 | 89034.58 | 3.80% | | 600169 | ST太重 | 2.49 | 39.65 | +0.04 | +1.63% | 633935 | 15630.97 | 1.90% | | 002430 | 杭氧股份 | 28.98 | 28.23 | +0.45 | +1.58% | 187241 | 52873.29 | 1.92% | | 000852 | 石化机械 | 7.54 | 374.32 | +0.11 | +1.48% | 580473 | 43167.33 | 6.14% | | 688021 | 奥福科技 | 21.34 | -100.52 | +0.31 | +1.47% | 11201.03 | 2381.627 | 1.47% | | 603789 | *ST星农 | 6.21 | -10.40 | +0.09 | +1.47% | 27203 | 1674.11 | 1.05% | | 300879 | 大叶股份 | 30.72 | 52.38 | +0.44 | +1.45% | 32464 | 9967.29 | 1.61% | | 603029 | 天鹅股份 | 20.51 | 30.65 | +0.29 | +1.43% | 15548 | 3179.29 | 1.28% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.13 | +1.43% | 47160 | 4322.41 | 2.23% | | 300457 | 赢合科技 | 29.57 | 62.02 | +0.41 | +1.41% | 211378 | 62149.07 | 3.32% | | 003036 | 泰坦股份 | 18.46 | 79.90 | +0.25 | +1.37% | 71368 | 13145.15 | 3.30% | | 688121 | 卓然股份 | 13.47 | 26.18 | +0.18 | +1.35% | 26472.09 | 3551.573 | 1.31% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.10 | +1.29% | 61890 | 4864.95 | 1.56% | | 300509 | 新美星 | 11.02 | 33.50 | +0.14 | +1.29% | 53241 | 5838.75 | 2.15% | | 301199 | 迈赫股份 | 25.39 | 40.32 | +0.32 | +1.28% | 12210 | 3089.04 | 1.70% | | 002901 | 大博医疗 | 50.18 | 38.36 | +0.62 | +1.25% | 21113 | 10619.04 | 0.73% | | 603308 | 应流股份 | 37.78 | 72.57 | +0.46 | +1.23% | 151804 | 57525.31 | 2.24% | | 301081 | 严牌股份 | 11.54 | 183.13 | +0.14 | +1.23% | 23140 | 2662.84 | 1.06% | | 603282 | 亚光股份 | 20.65 | 22.62 | +0.25 | +1.23% | 17171 | 3541.57 | 2.68% | | 002551 | 尚荣医疗 | 4.17 | -127.88 | +0.05 | +1.21% | 172597 | 7187.63 | 2.82% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.07 | +1.21% | 176485 | 10325.53 | 3.77% | | 688161 | 威高骨科 | 31.06 | 46.56 | +0.37 | +1.21% | 20363.8 | 6316.478 | 0.51% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 105361 | 7070.34 | 1.85% | | 300527 | ST应急 | 8.49 | 743.17 | +0.10 | +1.19% | 216242 | 18381.12 | 2.13% | | 688108 | 赛诺医疗 | 19.62 | 243.44 | +0.23 | +1.19% | 121239.8 | 23771.84 | 2.91% | | 600579 | 中化装备 | 9.59 | -4.12 | +0.11 | +1.16% | 182447 | 17487.26 | 3.70% | | 300095 | 华伍股份 | 9.61 | -14.65 | +0.11 | +1.16% | 66294 | 6343.84 | 1.96% | | 300396 | 迪瑞医疗 | 14.23 | -28.14 | +0.16 | +1.14% | 32674 | 4642.44 | 1.20% | | 600855 | 航天长峰 | 15.12 | -31.65 | +0.17 | +1.14% | 120412 | 18310.73 | 2.57% | | 002690 | 美亚光电 | 20.48 | 25.16 | +0.23 | +1.14% | 50417 | 10360.44 | 1.16% | | 301515 | 港通医疗 | 23.24 | -146.78 | +0.26 | +1.13% | 11257 | 2617.74 | 1.79% | | 300195 | 长荣股份 | 8.99 | 239.89 | +0.10 | +1.12% | 176927 | 16018.38 | 5.64% | | 605369 | 拱东医疗 | 20.02 | 43.19 | +0.22 | +1.11% | 17846 | 3567.06 | 0.81% | | 300425 | 中建环能 | 5.48 | 59.77 | +0.06 | +1.11% | 92005 | 5041.24 | 1.35% | | 002890 | 弘宇股份 | 15.90 | 180.22 | +0.17 | +1.08% | 14116 | 2240 | 0.87% | | 301629 | 矽电股份 | 208.46 | 166.72 | +2.21 | +1.07% | 16485 | 33948.44 | 15.80% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.23 | +1.06% | 22303.93 | 4887.002 | 1.63% | | 300314 | 戴维医疗 | 14.33 | 61.99 | +0.15 | +1.06% | 81400 | 11728.44 | 5.66% | | 300619 | 金银河 | 44.63 | -131.44 | +0.46 | +1.04% | 139288 | 62067.51 | 9.58% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.15 | +1.03% | 42845 | 6309.98 | 2.64% | | 600761 | 安徽合力 | 20.66 | 14.58 | +0.21 | +1.03% | 107696 | 22116.18 | 1.21% | | 300813 | 泰林生物 | 29.60 | 217.96 | +0.30 | +1.02% | 31651 | 9323.96 | 4.16% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.03 | +1.02% | 340948 | 10142.78 | 1.91% | | 600320 | 振华重工 | 4.95 | 41.76 | +0.05 | +1.02% | 613192 | 30154.1 | 1.85% | | 300298 | 三诺生物 | 18.88 | 37.52 | +0.19 | +1.02% | 84833 | 16062.81 | 1.88% | | 002651 | 利君股份 | 10.99 | 131.77 | +0.11 | +1.01% | 81589 | 8955.93 | 1.44% | | 603081 | 大丰实业 | 13.22 | 53.66 | +0.13 | +0.99% | 109180 | 14517.18 | 2.58% | | 688420 | 美腾科技 | 26.60 | 188.06 | +0.26 | +0.99% | 6834.81 | 1814.852 | 2.00% | | 688097 | 博众精工 | 32.00 | 29.97 | +0.31 | +0.98% | 24768.14 | 7924.38 | 0.56% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.04 | +0.97% | 206258 | 8571.32 | 2.67% | | 603012 | 创力集团 | 6.24 | 25.32 | +0.06 | +0.97% | 120233 | 7459.04 | 1.86% | | 688114 | 华大智造 | 64.21 | -104.06 | +0.61 | +0.96% | 19316.31 | 12385.41 | 0.47% | | 603036 | 如通股份 | 21.10 | 37.75 | +0.20 | +0.96% | 35044 | 7400.38 | 1.70% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.11 | +0.95% | 109149 | 12721.89 | 4.81% | | 688016 | 心脉医疗 | 102.93 | 33.58 | +0.94 | +0.92% | 18098.45 | 18864.51 | 1.47% | | 001360 | 南矿集团 | 16.77 | 66.76 | +0.15 | +0.90% | 39135 | 6533.97 | 4.79% | | 300549 | 优德精密 | 20.15 | 276.68 | +0.18 | +0.90% | 31100 | 6263.14 | 3.08% | | 688151 | 华强科技 | 20.39 | -11093.92 | +0.18 | +0.89% | 15122.56 | 3099.025 | 0.44% | | 688022 | 瀚川智能 | 16.19 | -3.82 | +0.14 | +0.87% | 36960.33 | 5952.508 | 2.10% | | 300461 | 田中精机 | 20.97 | -28.69 | +0.18 | +0.87% | 33544 | 7051.01 | 2.94% | | 600817 | 宇通重工 | 11.84 | 22.27 | +0.10 | +0.85% | 33462 | 3960.49 | 0.63% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.05 | +0.85% | 70663 | 4172.29 | 0.71% | | 002337 | 赛象科技 | 6.24 | 84.82 | +0.05 | +0.81% | 234182 | 14588.73 | 3.98% | | 605186 | 健麾信息 | 21.63 | 329.74 | +0.17 | +0.79% | 12387 | 2678.94 | 0.91% | | 002698 | 博实股份 | 15.69 | 32.50 | +0.12 | +0.77% | 127427 | 20132.5 | 1.51% | | 688700 | 东威科技 | 37.42 | 129.48 | +0.28 | +0.75% | 46839.06 | 17393.76 | 1.57% | | 300707 | 威唐工业 | 16.14 | 120.82 | +0.12 | +0.75% | 51481 | 8293.75 | 3.59% | | 603205 | 健尔康 | 28.80 | 43.55 | +0.21 | +0.73% | 15836 | 4561.92 | 3.83% | | 002164 | 宁波东力 | 12.47 | 107.65 | +0.09 | +0.73% | 84790 | 10590.4 | 1.77% | | 002645 | 华宏科技 | 15.48 | -60.06 | +0.11 | +0.72% | 134710 | 20627.92 | 2.41% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.05 | +0.71% | 102352 | 7268.46 | 1.76% | | 688389 | 普门科技 | 14.24 | 24.30 | +0.10 | +0.71% | 31654.8 | 4506.159 | 0.74% | | 688576 | 西山科技 | 68.39 | 40.85 | +0.48 | +0.71% | 2742.36 | 1872.407 | 1.26% | | 601908 | 京运通 | 4.40 | -9.01 | +0.03 | +0.69% | 786635.1 | 34708.38 | 3.26% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.15 | +0.66% | 10102 | 2305.67 | 2.47% | | 301083 | 百胜智能 | 20.04 | 92.68 | +0.13 | +0.65% | 50424 | 9992.93 | 5.89% | | 688383 | 新益昌 | 65.53 | -315.77 | +0.41 | +0.63% | 7503.139 | 4887.98 | 0.73% | | 301601 | 惠通科技 | 31.77 | 107.01 | +0.19 | +0.60% | 7111 | 2256.64 | 2.25% | | 001395 | 亚联机械 | 47.56 | 24.66 | +0.28 | +0.59% | 5873 | 2800.5 | 2.98% | | 688003 | 天准科技 | 52.75 | 83.21 | +0.31 | +0.59% | 12436.14 | 6522.071 | 0.64% | | 688718 | 唯赛勃 | 15.55 | 75.47 | +0.09 | +0.58% | 15833.93 | 2445.666 | 0.91% | | 603800 | 洪田股份 | 46.78 | 103.19 | +0.27 | +0.58% | 25425 | 11874.21 | 1.22% | | 688067 | 爱威科技 | 28.84 | 72.77 | +0.16 | +0.56% | 14437.43 | 4172.282 | 2.12% | | 601399 | 国机重装 | 3.63 | 57.70 | +0.02 | +0.55% | 1631786 | 59635.22 | 2.26% | | 300415 | 伊之密 | 24.64 | 16.69 | +0.13 | +0.53% | 64591 | 15915.42 | 1.43% | | 603656 | 泰禾智能 | 24.69 | 148.08 | +0.13 | +0.53% | 28385 | 7022.88 | 1.55% | | 601798 | 蓝科高新 | 9.73 | -100.30 | +0.05 | +0.52% | 49304 | 4806.67 | 1.39% | | 002535 | 林州重机 | 4.21 | 129.39 | +0.02 | +0.48% | 128870 | 5427.05 | 1.76% | | 600262 | 北方股份 | 26.72 | 18.04 | +0.12 | +0.45% | 23170 | 6193.53 | 1.36% | | 601038 | 一拖股份 | 13.41 | 18.48 | +0.06 | +0.45% | 38149 | 5116.87 | 0.52% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.03 | +0.45% | 100662 | 6798.57 | 0.99% | | 688162 | 巨一科技 | 31.60 | 46.37 | +0.14 | +0.45% | 12323.65 | 3887.955 | 0.90% | | 688314 | 康拓医疗 | 33.95 | 31.20 | +0.15 | +0.44% | 4421.16 | 1501.769 | 0.54% | | 300276 | 三丰智能 | 9.20 | 265.16 | +0.04 | +0.44% | 161744 | 14949.54 | 1.53% | | 301112 | 信邦智能 | 39.40 | -62049.60 | +0.17 | +0.43% | 15545 | 6172.64 | 1.41% | | 603987 | 康德莱 | 9.54 | 17.09 | +0.04 | +0.42% | 67150 | 6412.6 | 1.54% | | 603135 | 中重科技 | 10.17 | 98.71 | +0.04 | +0.39% | 33789 | 3429.75 | 1.87% | | 002111 | 威海广泰 | 10.22 | 75.03 | +0.04 | +0.39% | 37523 | 3844.98 | 0.78% | | 603917 | 合力科技 | 15.38 | 309.66 | +0.06 | +0.39% | 60575 | 9313.19 | 2.97% | | 920174 | 五新隧装 | 52.83 | 61.83 | +0.20 | +0.38% | 11592 | 6124.4 | 1.33% | | 300786 | 国林科技 | 16.34 | -92.94 | +0.06 | +0.37% | 45425 | 7434.84 | 3.10% | | 300771 | 智莱科技 | 14.14 | 45.39 | +0.05 | +0.35% | 68947 | 9782.38 | 3.81% | | 688501 | 青达环保 | 26.57 | 18.01 | +0.09 | +0.34% | 9378.99 | 2498.155 | 0.75% | | 600582 | 天地科技 | 6.21 | 9.22 | +0.02 | +0.32% | 265280 | 16433.74 | 0.64% | | 605305 | 中际联合 | 44.13 | 18.21 | +0.13 | +0.30% | 46264 | 20408.41 | 2.18% | | 300529 | 健帆生物 | 20.83 | 34.53 | +0.06 | +0.29% | 29619 | 6188.17 | 0.58% | | 600560 | 金自天正 | 17.95 | 77.78 | +0.05 | +0.28% | 23493 | 4243.62 | 1.05% | | 688306 | 均普智能 | 11.10 | 5190.04 | +0.03 | +0.27% | 76636 | 8505.261 | 0.62% | | 002006 | 精工科技 | 22.34 | 53.11 | +0.06 | +0.27% | 209066 | 46563.42 | 4.02% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.02 | +0.26% | 50220 | 3925.34 | 1.66% | | 002730 | 电光科技 | 15.77 | 59.90 | +0.04 | +0.25% | 26478 | 4177.95 | 0.77% | | 603309 | 维力医疗 | 14.46 | 17.28 | +0.03 | +0.21% | 66270 | 9620.56 | 2.27% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.01 | +0.17% | 91489 | 5226.08 | 1.27% | | 300869 | 康泰医学 | 17.63 | -90.35 | +0.03 | +0.17% | 47681 | 8426.26 | 1.88% | | 301598 | 博科测试 | 67.06 | 34.42 | +0.11 | +0.16% | 7458 | 5003.52 | 5.07% | | 300776 | 帝尔激光 | 67.26 | 28.74 | +0.11 | +0.16% | 55529 | 37220 | 3.31% | | 300950 | 德固特 | 24.65 | 53.08 | +0.04 | +0.16% | 47373 | 11737.08 | 5.24% | | 688755 | 汉邦科技 | 43.81 | 53.83 | +0.07 | +0.16% | 3653.57 | 1604.502 | 2.21% | | 301022 | 海泰科 | 33.72 | 76.69 | +0.05 | +0.15% | 16304 | 5497.83 | 2.44% | | 601608 | 中信重工 | 7.06 | 86.15 | +0.01 | +0.14% | 358367 | 25287.33 | 0.79% | | 601100 | 恒立液压 | 86.97 | 41.59 | +0.12 | +0.14% | 36966 | 32244 | 0.28% | | 600587 | 新华医疗 | 15.57 | 18.56 | +0.02 | +0.13% | 52356 | 8160.75 | 0.87% | | 688050 | 爱博医疗 | 65.20 | 34.93 | +0.08 | +0.12% | 20422.34 | 13382.39 | 1.06% | | 000519 | 中兵红箭 | 18.11 | -77.37 | +0.02 | +0.11% | 148450 | 26935.95 | 1.07% | | 920992 | 中科美菱 | 20.44 | 103.77 | +0.02 | +0.10% | 12003 | 2453.638 | 2.53% | | 300760 | 迈瑞医疗 | 208.41 | 29.38 | +0.20 | +0.10% | 42959 | 89753 | 0.35% | | 603311 | 金海高科 | 13.09 | 34.03 | +0.01 | +0.08% | 23003 | 3022.62 | 0.98% | | 688361 | 中科飞测 | 125.88 | 1717.67 | +0.08 | +0.06% | 65984.46 | 84814.91 | 2.66% | | 301186 | 超达装备 | 49.04 | 30.25 | +0.03 | +0.06% | 11366 | 5602.65 | 1.51% | | 688309 | 恒誉环保 | 27.11 | 67.86 | +0.01 | +0.04% | 8450.229 | 2286.087 | 1.06% | | 688128 | 中国电研 | 30.42 | 23.37 | +0.01 | +0.03% | 16114.13 | 4887.18 | 0.40% | | 600984 | 建设机械 | 4.20 | -4.06 | 0.00 | 0.00% | 348883 | 14662.68 | 2.78% | | 002021 | 中捷资源 | 2.91 | -33769.68 | 0.00 | 0.00% | 347493 | 10073.97 | 2.91% | | 300030 | 阳普医疗 | 8.38 | -50.47 | 0.00 | 0.00% | 124302 | 10455.69 | 4.57% | | 002526 | 山东矿机 | 3.89 | 61.07 | 0.00 | 0.00% | 349449 | 13626.92 | 1.97% | | 300210 | 森远股份 | 9.23 | -1400.84 | 0.00 | 0.00% | 69162 | 6433.37 | 1.43% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | 0.00 | 0.00% | 902354 | 54034.28 | 9.31% | | 002833 | 弘亚数控 | 16.72 | 17.67 | 0.00 | 0.00% | 30849 | 5169.94 | 1.07% | | 002957 | 科瑞技术 | 20.35 | 38.60 | 0.00 | 0.00% | 86501 | 17651.55 | 2.07% | | 688085 | 三友医疗 | 19.89 | 102.23 | 0.00 | 0.00% | 15572.5 | 3104.854 | 0.50% | | 688425 | 铁建重工 | 5.29 | 19.03 | 0.00 | 0.00% | 124884.3 | 6600.543 | 0.23% | | 920925 | 锦好医疗 | 34.90 | 125.44 | -0.01 | -0.03% | 10792 | 3773.123 | 1.95% | | 603203 | 快克智能 | 30.99 | 31.73 | -0.01 | -0.03% | 11943 | 3703.93 | 0.48% | | 688215 | 瑞晟智能 | 75.91 | 262.33 | -0.03 | -0.04% | 20211.09 | 15891.22 | 3.24% | | 603324 | 盛剑科技 | 24.64 | 61.54 | -0.01 | -0.04% | 7533 | 1853.16 | 0.51% | | 300003 | 乐普医疗 | 16.84 | 72.81 | -0.01 | -0.06% | 136797 | 22984.39 | 0.87% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.02 | -0.07% | 41658 | 12172.9 | 1.62% | | 603638 | 艾迪精密 | 18.55 | 40.62 | -0.02 | -0.11% | 23087 | 4298.09 | 0.28% | | 603337 | 杰克科技 | 40.02 | 21.80 | -0.05 | -0.12% | 12753 | 5135.25 | 0.27% | | 688623 | 双元科技 | 75.78 | 64.29 | -0.10 | -0.13% | 2960.42 | 2246.213 | 1.55% | | 688633 | 星球石墨 | 24.16 | 26.60 | -0.04 | -0.17% | 11245.99 | 2718.864 | 0.78% | | 300595 | 欧普康视 | 17.17 | 31.26 | -0.03 | -0.17% | 71637 | 12359.03 | 1.07% | | 688139 | 海尔生物 | 35.16 | 43.69 | -0.07 | -0.20% | 22350.32 | 7903.508 | 0.70% | | 688581 | 安杰思 | 62.65 | 18.62 | -0.14 | -0.22% | 7063.79 | 4447.28 | 1.70% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.02 | -0.23% | 58736 | 5075.54 | 1.08% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 101699 | 8662.431 | 0.46% | | 600184 | 光电股份 | 16.98 | -54.21 | -0.04 | -0.24% | 53066 | 9085.15 | 1.04% | | 920112 | 巴兰仕 | 40.89 | -- | -0.10 | -0.24% | 3224 | 1318.721 | 1.39% | | 603095 | 越剑智能 | 16.22 | 39.13 | -0.04 | -0.25% | 16112 | 2621 | 0.62% | | 002223 | 鱼跃医疗 | 36.40 | 20.97 | -0.09 | -0.25% | 43950 | 16021.75 | 0.47% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 24846 | 3982.68 | 0.35% | | 300293 | 蓝英装备 | 21.91 | -146.31 | -0.06 | -0.27% | 39557 | 8668.44 | 1.41% | | 301602 | 超研股份 | 25.09 | 75.57 | -0.07 | -0.28% | 17963 | 4535.76 | 3.08% | | 301338 | 凯格精机 | 60.55 | 43.61 | -0.17 | -0.28% | 18451 | 11149.09 | 3.12% | | 920278 | 鹿得医疗 | 10.18 | 66.20 | -0.03 | -0.29% | 10560 | 1079.625 | 1.43% | | 301568 | 思泰克 | 44.04 | 44.26 | -0.13 | -0.29% | 10395 | 4576.02 | 2.18% | | 688529 | 豪森智能 | 19.74 | -9.38 | -0.06 | -0.30% | 12028.61 | 2372.218 | 0.72% | | 688677 | 海泰新光 | 48.92 | 33.64 | -0.15 | -0.31% | 7030.02 | 3439.496 | 0.59% | | 688001 | 华兴源创 | 28.92 | -43.76 | -0.09 | -0.31% | 12671.15 | 3658.675 | 0.28% | | 920101 | 志高机械 | 44.16 | 33.39 | -0.14 | -0.32% | 4969 | 2200.943 | 2.43% | | 600843 | 上工申贝 | 11.71 | -42.18 | -0.04 | -0.34% | 109291 | 12780.07 | 2.33% | | 688312 | 燕麦科技 | 29.96 | 35.24 | -0.11 | -0.37% | 12127.44 | 3644 | 0.83% | | 688084 | 晶品特装 | 77.81 | -314.53 | -0.29 | -0.37% | 3826.25 | 2986.563 | 1.08% | | 603895 | 天永智能 | 29.68 | -21.64 | -0.12 | -0.40% | 11878 | 3537.39 | 1.10% | | 002779 | 中坚科技 | 121.70 | 475.71 | -0.50 | -0.41% | 44264 | 54783.26 | 2.67% | | 688236 | 春立医疗 | 27.54 | 41.37 | -0.12 | -0.43% | 18192.72 | 5066.86 | 0.63% | | 688271 | 联影医疗 | 137.40 | 66.19 | -0.62 | -0.45% | 23412.66 | 32292.91 | 0.28% | | 688290 | 景业智能 | 57.40 | 362.01 | -0.26 | -0.45% | 9090.76 | 5249.677 | 0.89% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.09 | -0.45% | 18150 | 3586.24 | 0.54% | | 603076 | 乐惠国际 | 26.13 | 222.58 | -0.12 | -0.46% | 8917 | 2335.74 | 0.74% | | 300443 | 金雷股份 | 27.57 | 27.29 | -0.14 | -0.51% | 66602 | 18468.48 | 2.68% | | 688392 | 骄成超声 | 113.42 | 82.33 | -0.58 | -0.51% | 13780.28 | 15587.44 | 1.19% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.07 | -0.51% | 7367 | 1006.108 | 1.07% | | 688580 | 伟思医疗 | 48.01 | 36.51 | -0.26 | -0.54% | 6606.76 | 3172.468 | 0.69% | | 301234 | 五洲医疗 | 41.06 | 115.64 | -0.23 | -0.56% | 10679 | 4407.47 | 2.66% | | 603338 | 浙江鼎力 | 54.26 | 15.58 | -0.31 | -0.57% | 43102 | 23535.56 | 0.85% | | 300206 | 理邦仪器 | 13.91 | 32.67 | -0.08 | -0.57% | 87328 | 12271.12 | 2.58% | | 600031 | 三一重工 | 20.77 | 22.94 | -0.12 | -0.57% | 325467 | 67893.09 | 0.38% | | 301101 | 明月镜片 | 41.27 | 44.03 | -0.24 | -0.58% | 10397 | 4299.78 | 0.54% | | 301087 | 可孚医疗 | 43.86 | 28.63 | -0.27 | -0.61% | 9700 | 4271.49 | 0.50% | | 688037 | 芯源微 | 126.23 | 298.99 | -0.78 | -0.61% | 32641.99 | 41093.66 | 1.62% | | 300653 | 正海生物 | 21.24 | 49.66 | -0.14 | -0.65% | 22305 | 4763.58 | 1.24% | | 300631 | 久吾高科 | 30.20 | 46.48 | -0.20 | -0.66% | 26775 | 8091.46 | 2.22% | | 688310 | 迈得医疗 | 16.60 | -146.97 | -0.11 | -0.66% | 37085.96 | 6209.337 | 2.23% | | 603088 | 宁波精达 | 11.95 | 49.30 | -0.08 | -0.67% | 196628 | 23261.69 | 4.49% | | 688551 | 科威尔 | 38.82 | 66.60 | -0.27 | -0.69% | 11199.36 | 4358.614 | 1.33% | | 002371 | 北方华创 | 410.78 | 47.35 | -2.89 | -0.70% | 39811 | 162742 | 0.55% | | 300238 | 冠昊生物 | 16.81 | 169.48 | -0.12 | -0.71% | 156307 | 26618.24 | 5.90% | | 000157 | 中联重科 | 8.29 | 16.67 | -0.06 | -0.72% | 350427 | 29091.28 | 0.50% | | 000925 | 众合科技 | 8.29 | 85.79 | -0.06 | -0.72% | 149685 | 12449.8 | 2.22% | | 300751 | 迈为股份 | 115.06 | 38.70 | -0.84 | -0.72% | 52953 | 61144.93 | 2.74% | | 300049 | 福瑞股份 | 72.41 | 155.78 | -0.54 | -0.74% | 47980 | 34809.86 | 2.05% | | 688556 | 高测股份 | 10.48 | -26.29 | -0.08 | -0.76% | 224409.8 | 23677.53 | 2.70% | | 688072 | 拓荆科技 | 333.80 | 96.42 | -2.60 | -0.77% | 51583.56 | 173161 | 1.83% | | 002997 | 瑞鹄模具 | 37.01 | 17.11 | -0.29 | -0.78% | 17817 | 6604.5 | 0.85% | | 688273 | 麦澜德 | 37.71 | 37.15 | -0.30 | -0.79% | 4312.3 | 1633.124 | 1.17% | | 002097 | 山河智能 | 12.38 | 98.67 | -0.10 | -0.80% | 161940 | 20070.24 | 1.51% | | 688120 | 华海清科 | 138.53 | 44.75 | -1.17 | -0.84% | 36023.85 | 49863.69 | 1.02% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 17133 | 2006.307 | 1.87% | | 000680 | 山推股份 | 10.44 | 12.88 | -0.09 | -0.85% | 111052 | 11609.5 | 0.84% | | 301018 | 申菱环境 | 54.72 | 118.57 | -0.48 | -0.87% | 72746 | 40056.41 | 3.68% | | 688200 | 华峰测控 | 175.51 | 46.85 | -1.54 | -0.87% | 8906.74 | 15727 | 0.66% | | 920781 | 瑞奇智造 | 10.23 | -269.15 | -0.09 | -0.87% | 16751 | 1724.527 | 1.64% | | 300462 | ST华铭 | 12.47 | 59.25 | -0.11 | -0.87% | 29058 | 3639.39 | 2.11% | | 688626 | 翔宇医疗 | 51.17 | 111.37 | -0.46 | -0.89% | 8540.55 | 4416.368 | 0.53% | | 601106 | 中国一重 | 3.32 | -6.27 | -0.03 | -0.90% | 380657 | 12636.17 | 0.56% | | 300358 | 楚天科技 | 10.88 | -36.54 | -0.10 | -0.91% | 341071 | 37521.47 | 5.75% | | 688113 | 联测科技 | 41.05 | 25.74 | -0.38 | -0.92% | 4621.06 | 1902.872 | 0.72% | | 920080 | 奥美森 | 30.15 | -- | -0.28 | -0.92% | 9086 | 2747.003 | 4.01% | | 002757 | 南兴股份 | 17.15 | -17.44 | -0.16 | -0.92% | 35131 | 6036.82 | 1.25% | | 603014 | 威高血净 | 41.67 | 36.70 | -0.39 | -0.93% | 31682 | 13264.13 | 8.31% | | 920061 | 西磁科技 | 33.68 | 427.95 | -0.32 | -0.94% | 4196 | 1421.812 | 1.14% | | 300130 | 新国都 | 26.04 | 42.88 | -0.25 | -0.95% | 43835 | 11451.37 | 1.01% | | 688351 | 微电生理 | 23.76 | 213.94 | -0.23 | -0.96% | 35741.65 | 8550.584 | 2.86% | | 688789 | 宏华数科 | 77.15 | 18.88 | -0.75 | -0.96% | 6428.659 | 4967.448 | 0.53% | | 300896 | 爱美客 | 158.06 | 32.64 | -1.54 | -0.96% | 32231 | 51582.74 | 1.55% | | 920895 | 花溪科技 | 24.59 | -567.45 | -0.24 | -0.97% | 5419 | 1341.306 | 1.89% | | 301021 | 英诺激光 | 42.59 | 150.49 | -0.43 | -1.00% | 53117 | 22449.28 | 3.49% | | 300307 | 慈星股份 | 7.60 | 62.95 | -0.08 | -1.04% | 136630 | 10454.81 | 1.75% | | 920599 | 同力股份 | 21.67 | 11.54 | -0.23 | -1.05% | 41963 | 9176.078 | 1.20% | | 688212 | 澳华内镜 | 49.57 | -92.22 | -0.53 | -1.06% | 16296.5 | 8143.635 | 1.21% | | 688419 | 耐科装备 | 27.93 | 44.13 | -0.31 | -1.10% | 10639.9 | 2968.788 | 1.79% | | 002204 | 大连重工 | 7.15 | 23.30 | -0.08 | -1.11% | 721606 | 51975.26 | 3.74% | | 920703 | 广厦环能 | 15.96 | 21.94 | -0.18 | -1.12% | 11587 | 1855.916 | 1.52% | | 603960 | 克来机电 | 19.98 | 118.93 | -0.23 | -1.14% | 34375 | 6881.311 | 1.31% | | 301312 | 智立方 | 45.54 | 64.88 | -0.53 | -1.15% | 13034 | 5923.08 | 2.15% | | 002595 | 豪迈科技 | 67.68 | 22.72 | -0.80 | -1.17% | 16172 | 11012.37 | 0.20% | | 600343 | 航天动力 | 16.64 | -49.81 | -0.20 | -1.19% | 129155 | 21573.96 | 2.02% | | 603061 | 金海通 | 126.46 | 47.86 | -1.54 | -1.20% | 8614 | 10874.25 | 2.06% | | 920802 | 保丽洁 | 17.79 | 60.87 | -0.22 | -1.22% | 4044 | 723.6523 | 1.83% | | 688617 | 惠泰医疗 | 275.59 | 50.58 | -3.41 | -1.22% | 4041.64 | 11189.15 | 0.29% | | 300410 | 正业科技 | 9.87 | -41.99 | -0.13 | -1.30% | 223852 | 22319.22 | 6.10% | | 002031 | 巨轮智能 | 7.55 | -54.64 | -0.10 | -1.31% | 436352 | 33019.95 | 2.25% | | 920942 | 恒立钻具 | 36.40 | 77.53 | -0.50 | -1.36% | 9783 | 3591.678 | 2.39% | | 000425 | 徐工机械 | 10.18 | 18.13 | -0.14 | -1.36% | 474701 | 48487.27 | 0.51% | | 301158 | 德石股份 | 23.17 | 26.56 | -0.32 | -1.36% | 63308 | 14726.08 | 4.32% | | 300604 | 长川科技 | 79.20 | 51.99 | -1.10 | -1.37% | 165113 | 131026.8 | 3.37% | | 920300 | 辰光医疗 | 16.13 | -21.52 | -0.23 | -1.41% | 18514 | 3009.909 | 2.78% | | 688013 | 天臣医疗 | 56.40 | 56.45 | -0.81 | -1.42% | 11919.13 | 6757.81 | 1.47% | | 688652 | 京仪装备 | 96.80 | 107.25 | -1.40 | -1.43% | 48513.56 | 46521.39 | 4.07% | | 920475 | 三友科技 | 18.36 | -5395.75 | -0.27 | -1.45% | 8546 | 1582.416 | 2.03% | | 920414 | 欧普泰 | 14.12 | -46.25 | -0.21 | -1.47% | 26088 | 3730.327 | 4.72% | | 301363 | 美好医疗 | 21.88 | 39.62 | -0.34 | -1.53% | 43894 | 9650.21 | 1.18% | | 688400 | 凌云光 | 36.01 | 129.95 | -0.56 | -1.53% | 40359.02 | 14590.06 | 0.88% | | 688082 | 盛美上海 | 167.52 | 48.42 | -2.68 | -1.57% | 14557.39 | 24459.7 | 0.33% | | 600388 | 龙净环保 | 16.04 | 21.15 | -0.27 | -1.66% | 155166 | 24943.46 | 1.22% | | 300097 | ST智云 | 6.49 | -7.38 | -0.11 | -1.67% | 43563 | 2840.99 | 1.61% | | 300278 | 华昌达 | 5.80 | 689.24 | -0.10 | -1.69% | 151828 | 8872.18 | 1.07% | | 920026 | 卓兆点胶 | 38.13 | 88.81 | -0.66 | -1.70% | 7036 | 2702.13 | 1.90% | | 688646 | ST逸飞 | 37.34 | -90.66 | -0.65 | -1.71% | 6170.889 | 2321.099 | 1.05% | | 688729 | 屹唐股份 | 25.08 | 116.49 | -0.45 | -1.76% | 54490.05 | 13714.19 | 2.73% | | 300521 | 爱司凯 | 30.65 | -345.71 | -0.55 | -1.76% | 65748 | 20272.39 | 4.39% | | 301122 | 采纳股份 | 28.96 | 909.70 | -0.52 | -1.76% | 36018 | 10550.46 | 4.76% | | 688607 | 康众医疗 | 29.69 | 483.26 | -0.54 | -1.79% | 12846.18 | 3837.685 | 1.46% | | 300545 | 联得装备 | 31.12 | 39.92 | -0.58 | -1.83% | 30686 | 9600.13 | 2.57% | | 300151 | 昌红科技 | 14.40 | 111.11 | -0.27 | -1.84% | 82068 | 11866.21 | 2.23% | | 920856 | 浩淼科技 | 18.11 | 42.91 | -0.34 | -1.84% | 5932 | 1083.916 | 1.12% | | 000821 | 京山轻机 | 13.84 | 30.72 | -0.26 | -1.84% | 329603 | 45913.59 | 5.45% | | 688627 | 精智达 | 193.20 | 258.55 | -3.67 | -1.86% | 23456.67 | 45276.78 | 3.24% | | 688125 | 安达智能 | 66.73 | -46.31 | -1.27 | -1.87% | 6044.21 | 4008.227 | 0.74% | | 688029 | 南微医学 | 83.84 | 25.76 | -1.66 | -1.94% | 9311.18 | 7894.769 | 0.50% | | 600879 | 航天电子 | 10.98 | 185.43 | -0.22 | -1.96% | 512456 | 56560.86 | 1.55% | | 920931 | 无锡鼎邦 | 16.75 | 86.05 | -0.34 | -1.99% | 7351 | 1238.299 | 2.55% | | 300382 | 斯莱克 | 15.07 | -91.03 | -0.31 | -2.02% | 77641 | 11767.52 | 1.20% | | 300400 | 劲拓股份 | 21.10 | 46.97 | -0.44 | -2.04% | 46207 | 9813.64 | 1.93% | | 002366 | 融发核电 | 7.88 | -226.27 | -0.17 | -2.11% | 625731 | 49531.61 | 4.98% | | 688335 | 复洁环保 | 22.48 | -101.65 | -0.49 | -2.13% | 31774.45 | 7180.432 | 2.15% | | 603690 | 至纯科技 | 29.80 | -135.19 | -0.66 | -2.17% | 117945 | 35282.54 | 3.08% | | 688377 | 迪威尔 | 39.81 | 69.50 | -0.89 | -2.19% | 15890.22 | 6385.669 | 0.82% | | 300836 | 佰奥智能 | 50.02 | 77.34 | -1.15 | -2.25% | 10264 | 5172.12 | 1.62% | | 301200 | 大族数控 | 115.32 | 83.19 | -2.74 | -2.32% | 24802 | 28707.78 | 0.59% | | 300486 | 东杰智能 | 21.43 | -59.48 | -0.51 | -2.32% | 117253 | 25027.56 | 2.46% | | 600499 | 科达制造 | 13.33 | 17.60 | -0.32 | -2.34% | 306116 | 41236.05 | 1.60% | | 603159 | 上海亚虹 | 23.15 | 494.53 | -0.56 | -2.36% | 19514 | 4534.66 | 1.39% | | 000528 | 柳工 | 11.41 | 15.84 | -0.28 | -2.40% | 260661 | 29959.8 | 1.28% | | 688101 | 三达膜 | 17.41 | 14.44 | -0.43 | -2.41% | 32974.73 | 5757.17 | 0.99% | | 688012 | 中微公司 | 296.20 | 96.90 | -7.32 | -2.41% | 80555.6 | 239532.9 | 1.29% | | 300753 | 爱朋医疗 | 28.04 | -787.03 | -0.72 | -2.50% | 73339 | 20689.8 | 8.34% | | 688478 | 晶升股份 | 35.34 | -411.18 | -0.94 | -2.59% | 18025.53 | 6404.001 | 1.74% | | 603666 | 亿嘉和 | 31.05 | -35.41 | -0.83 | -2.60% | 38299 | 11986.64 | 1.86% | | 301533 | 威马农机 | 43.68 | 77.01 | -1.21 | -2.70% | 35966 | 15846.82 | 12.65% | | 301128 | 强瑞技术 | 88.30 | 68.11 | -2.48 | -2.73% | 17485 | 15528.34 | 1.98% | | 300402 | 宝色股份 | 23.99 | 98.14 | -0.71 | -2.87% | 224508 | 55157.06 | 9.22% | | 603283 | 赛腾股份 | 48.15 | 27.61 | -1.45 | -2.92% | 140444 | 67665.02 | 5.10% | | 300551 | 古鳌科技 | 13.48 | -14.07 | -0.41 | -2.95% | 128844 | 17421.37 | 3.80% | | 688630 | 芯碁微装 | 116.10 | 74.82 | -3.57 | -2.98% | 23690.64 | 27662.75 | 1.80% | | 688028 | 沃尔德 | 73.03 | 117.18 | -2.30 | -3.05% | 65853.05 | 48307.79 | 4.36% | | 300818 | 耐普矿机 | 31.78 | 91.51 | -1.01 | -3.08% | 16540 | 5337.99 | 1.51% | | 688301 | 奕瑞科技 | 103.71 | 40.19 | -3.34 | -3.12% | 21389.58 | 22408.3 | 1.07% | | 600302 | 标准股份 | 10.44 | -23.82 | -0.34 | -3.15% | 195763 | 20572.02 | 5.66% | | 002008 | 大族激光 | 38.18 | 34.75 | -1.26 | -3.19% | 157345 | 60687.99 | 1.64% | | 002490 | 山东墨龙 | 8.18 | -62.96 | -0.27 | -3.20% | 1047734 | 87179.41 | 19.34% | | 300453 | 三鑫医疗 | 10.27 | 21.93 | -0.35 | -3.30% | 187966 | 19693.65 | 5.22% | | 300812 | 易天股份 | 25.43 | -58.64 | -0.92 | -3.49% | 64347 | 16520.64 | 6.94% | | 002278 | 神开股份 | 12.21 | 93.19 | -0.47 | -3.71% | 390087 | 48055.91 | 11.68% | | 603169 | 兰石重装 | 9.98 | 182.57 | -0.39 | -3.76% | 893135.1 | 90961.68 | 6.84% | | 300368 | 汇金股份 | 15.43 | -27.92 | -0.62 | -3.86% | 340631 | 53010.27 | 6.44% | | 920717 | 瑞星股份 | 13.55 | 233.54 | -0.56 | -3.97% | 31637 | 4371.103 | 7.14% | | 301392 | 汇成真空 | 121.30 | 570.62 | -5.35 | -4.22% | 33076 | 40833.09 | 8.11% | | 002837 | 英维克 | 70.56 | 138.09 | -3.15 | -4.27% | 563563 | 399707 | 6.63% | | 002691 | 冀凯股份 | 10.82 | -107.97 | -0.50 | -4.42% | 500172 | 51822.52 | 14.89% | | 002611 | 东方精工 | 18.16 | 32.46 | -0.85 | -4.47% | 730199.1 | 134117 | 7.29% | | 300318 | 博晖创新 | 7.79 | -132.34 | -0.38 | -4.65% | 894192 | 70198.32 | 11.20% | | 002950 | 奥美医疗 | 12.68 | 17.75 | -0.66 | -4.95% | 221079 | 28576.51 | 4.89% | | 300757 | 罗博特科 | 204.27 | -417.31 | -10.82 | -5.03% | 38621 | 80029.63 | 2.62% | | 002975 | 博杰股份 | 74.21 | 94.08 | -3.97 | -5.08% | 59873 | 44557.82 | 5.66% | | 002196 | 方正电机 | 14.65 | -497.67 | -0.93 | -5.97% | 1517928 | 218701.6 | 31.09% | | 301097 | 天益医疗 | 60.20 | 272.81 | -3.83 | -5.98% | 22290 | 13551.85 | 7.70% | | 301468 | 博盈特焊 | 41.81 | 121.43 | -2.84 | -6.36% | 93727 | 38997.69 | 12.50% |
|