|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.94%平均换手:1.17%总成交额:372.89亿元 更新时间：2025-10-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 11.94 | 21.60 | +0.25 | +2.14% | 602815 | 71932.27 | 1.86% | | 601059 | 信达证券 | 20.25 | 37.00 | +0.34 | +1.71% | 717952 | 146676.6 | 10.38% | | 601995 | 中金公司 | 38.21 | 23.66 | +0.21 | +0.55% | 247465 | 95037.8 | 0.85% | | 601881 | 中国银河 | 18.12 | 16.33 | +0.09 | +0.50% | 645446 | 117453.1 | 0.89% | | 601211 | 国泰海通 | 19.05 | 14.14 | -0.02 | -0.10% | 891226 | 170192.5 | 0.66% | | 601066 | 中信建投 | 26.65 | 23.29 | -0.03 | -0.11% | 110918 | 29664.44 | 0.17% | | 000166 | 申万宏源 | 5.43 | 18.46 | -0.01 | -0.18% | 862032.9 | 46913.22 | 0.38% | | 002670 | 国盛金控 | 20.92 | 121.88 | -0.04 | -0.19% | 414301 | 86979.29 | 2.55% | | 601788 | 光大证券 | 18.76 | 25.81 | -0.05 | -0.27% | 229063 | 43084.38 | 0.59% | | 601377 | 兴业证券 | 6.57 | 22.23 | -0.02 | -0.30% | 557671 | 36726.12 | 0.65% | | 600909 | 华安证券 | 6.43 | 16.65 | -0.02 | -0.31% | 306243 | 19707.13 | 0.65% | | 600958 | 东方证券 | 11.48 | 20.75 | -0.05 | -0.43% | 1053913 | 121973 | 1.42% | | 600030 | 中信证券 | 29.56 | 17.63 | -0.13 | -0.44% | 1295608 | 385258.9 | 1.15% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.04 | -0.49% | 818428 | 66911.53 | 0.99% | | 601878 | 浙商证券 | 11.63 | 23.16 | -0.06 | -0.51% | 322543 | 37614.86 | 0.71% | | 002945 | 华林证券 | 16.93 | 80.75 | -0.09 | -0.53% | 176204 | 30092.21 | 0.65% | | 600999 | 招商证券 | 17.24 | 13.85 | -0.10 | -0.58% | 555697 | 96297.84 | 0.75% | | 601555 | 东吴证券 | 9.69 | 15.37 | -0.06 | -0.62% | 548951 | 53472.2 | 1.10% | | 300059 | 东方财富 | 25.38 | 36.07 | -0.16 | -0.63% | 1821908 | 463785.1 | 1.36% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 221049 | 10516.57 | 0.33% | | 601236 | 红塔证券 | 9.06 | 43.37 | -0.06 | -0.66% | 146973 | 13359.81 | 0.31% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.05 | -0.68% | 136433 | 9911.369 | 0.64% | | 601108 | 财通证券 | 8.48 | 15.78 | -0.06 | -0.70% | 235411 | 19996.06 | 0.51% | | 601688 | 华泰证券 | 21.81 | 11.19 | -0.18 | -0.82% | 1438461 | 318498.3 | 1.97% | | 600918 | 中泰证券 | 7.01 | 38.90 | -0.06 | -0.85% | 201863 | 14177.63 | 0.51% | | 601136 | 首创证券 | 22.01 | 60.27 | -0.19 | -0.86% | 113261 | 25006.35 | 2.35% | | 601456 | 国联民生 | 11.13 | 44.00 | -0.10 | -0.89% | 226119 | 25293.37 | 0.87% | | 002673 | 西部证券 | 8.56 | 24.93 | -0.08 | -0.93% | 228384 | 19650.76 | 0.56% | | 601990 | 南京证券 | 8.45 | 28.94 | -0.08 | -0.94% | 150276 | 12734.97 | 0.41% | | 002797 | 第一创业 | 7.85 | 33.35 | -0.08 | -1.01% | 499059 | 39324.81 | 1.19% | | 002500 | 山西证券 | 6.51 | 25.48 | -0.07 | -1.06% | 190350 | 12449.15 | 0.53% | | 601696 | 中银证券 | 14.11 | 37.44 | -0.16 | -1.12% | 277733 | 39479.88 | 1.00% | | 600061 | 国投资本 | 7.85 | 15.96 | -0.09 | -1.13% | 411990 | 32485.79 | 0.64% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1114148 | 58075.42 | 1.29% | | 000686 | 东北证券 | 8.60 | 17.17 | -0.10 | -1.15% | 111219 | 9611.62 | 0.48% | | 002939 | 长城证券 | 11.30 | 20.33 | -0.14 | -1.22% | 290708 | 33008.52 | 0.81% | | 600621 | 华鑫股份 | 16.72 | 40.43 | -0.22 | -1.30% | 181956 | 30575.17 | 1.72% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.06 | -1.31% | 387887 | 17654.88 | 1.13% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 1101978 | 49698.29 | 1.62% | | 600927 | 永安期货 | 14.71 | 48.92 | -0.20 | -1.34% | 26185 | 3875.87 | 0.18% | | 600109 | 国金证券 | 10.36 | 16.53 | -0.16 | -1.52% | 672148.9 | 70332.25 | 1.81% | | 000750 | 国海证券 | 4.52 | 44.03 | -0.07 | -1.53% | 652574 | 29640.92 | 1.13% | | 002736 | 国信证券 | 14.08 | 13.81 | -0.22 | -1.54% | 521389 | 73865.57 | 0.54% | | 000783 | 长江证券 | 8.44 | 16.76 | -0.14 | -1.63% | 628950 | 53460.32 | 1.14% | | 002926 | 华西证券 | 9.88 | 21.60 | -0.17 | -1.69% | 209640 | 20836.12 | 0.80% | | 000712 | 锦龙股份 | 14.00 | 144.67 | -0.26 | -1.82% | 168348 | 23716.08 | 1.88% | | 000728 | 国元证券 | 9.28 | 15.29 | -0.20 | -2.11% | 492303 | 46085.65 | 1.13% | | 600095 | 湘财股份 | 12.72 | 204.95 | -0.28 | -2.15% | 436556 | 56025.39 | 1.53% | | 001236 | 弘业期货 | 10.87 | 816.29 | -0.26 | -2.34% | 71551 | 7841.98 | 0.94% | | 002961 | 瑞达期货 | 20.58 | 19.34 | -0.51 | -2.42% | 22570 | 4699.66 | 0.51% | | 603093 | 南华期货 | 20.62 | 27.40 | -0.56 | -2.64% | 44273 | 9210.551 | 0.73% | | 000776 | 广发证券 | 23.84 | 15.44 | -0.69 | -2.81% | 1087741 | 261196.6 | 1.84% | | 000617 | 中油资本 | 11.14 | 33.51 | -0.41 | -3.55% | 1405519 | 156845.7 | 1.11% |
|