|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.57%平均换手:0.64%总成交额:190.23亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.98 | 73.19 | +0.35 | +2.77% | 399634 | 51530.36 | 4.46% | | 002961 | 瑞达期货 | 24.15 | 23.17 | +0.20 | +0.84% | 50306 | 12132.73 | 1.05% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 546577 | 77924.93 | 1.97% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.06 | +0.36% | 155319 | 25865.5 | 1.46% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 178684 | 16410.15 | 0.48% | | 600927 | 永安期货 | 15.28 | 35.25 | -0.02 | -0.13% | 41466 | 6328.26 | 0.28% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 112767 | 11117.93 | 0.31% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 200484 | 8821.18 | 0.58% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 653516 | 27248.95 | 0.96% | | 603093 | 南华期货 | 17.98 | 28.61 | -0.06 | -0.33% | 34590 | 6202.52 | 0.57% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 162469 | 13522.68 | 0.37% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 182584 | 14439.48 | 0.41% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 117526 | 9258.44 | 0.32% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 188536 | 27078.45 | 0.58% | | 000686 | 东北证券 | 9.04 | 14.43 | -0.04 | -0.44% | 147579 | 13356.56 | 0.63% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 167586 | 10710.66 | 0.43% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 311240 | 13090.04 | 0.54% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 678207.1 | 28027.08 | 0.79% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1211393 | 274924.9 | 0.91% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 356242 | 27558.09 | 0.43% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 66072 | 15980.28 | 0.10% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 97800 | 17454.12 | 0.30% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 235260 | 16181.97 | 0.56% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 114733 | 7799.689 | 0.54% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 555398 | 28176.97 | 0.25% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.12 | -0.60% | 452965 | 90219.27 | 0.34% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 850272.9 | 237124.9 | 0.76% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 98300 | 7981.91 | 0.21% | | 002670 | 国盛证券 | 16.12 | 95.58 | -0.10 | -0.62% | 125335 | 20241.71 | 0.77% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 302709 | 24127.86 | 0.55% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 233465 | 10706.6 | 0.35% | | 601878 | 浙商证券 | 10.63 | 19.00 | -0.07 | -0.65% | 195487 | 20823.26 | 0.43% | | 601136 | 首创证券 | 17.86 | 46.99 | -0.12 | -0.67% | 49054 | 8781.96 | 0.18% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 134256 | 22598.18 | 0.34% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 678751.1 | 46995.09 | 0.79% | | 601881 | 中国银河 | 15.01 | 11.69 | -0.11 | -0.73% | 235977 | 35535.23 | 0.33% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.06 | -0.77% | 311513 | 24087.92 | 0.49% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.07 | -0.79% | 359535 | 31792.05 | 0.28% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 41740 | 4186.2 | 0.55% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 145793 | 8807.07 | 0.41% | | 600095 | 湘财股份 | 10.78 | 76.05 | -0.09 | -0.83% | 143356 | 15483.83 | 0.50% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 206527 | 20187.54 | 0.47% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 480635 | 31301.82 | 1.03% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 354988 | 36514.96 | 0.48% | | 601995 | 中金公司 | 34.80 | 17.87 | -0.38 | -1.08% | 144751 | 50528.47 | 0.50% | | 002926 | 华西证券 | 8.95 | 15.32 | -0.10 | -1.10% | 169702 | 15258.07 | 0.65% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 368314 | 34823.25 | 0.74% | | 601688 | 华泰证券 | 22.36 | 12.97 | -0.27 | -1.19% | 389094 | 87334.32 | 0.53% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 269240 | 33672.39 | 0.28% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.11 | -1.23% | 365051 | 32300.06 | 0.79% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 383452 | 65192.85 | 0.52% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 418948 | 88905.2 | 0.71% | | 002945 | 华林证券 | 19.06 | 104.79 | -0.37 | -1.90% | 186323 | 35625.8 | 0.69% |
|