|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电气(688776)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:251平均涨幅:+0.91%平均换手:3.76%总成交额:2923.75亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 285672.3 | 126473 | 19.71% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 277235 | 216905.8 | 11.23% | | 688548 | 广钢气体 | 12.15 | 69.79 | +2.02 | +19.94% | 764145.7 | 88280.43 | 11.22% | | 688545 | 兴福电子 | 35.50 | 75.64 | +4.59 | +14.85% | 105810.3 | 34696.89 | 14.52% | | 300351 | 永贵电器 | 20.08 | 71.48 | +2.47 | +14.03% | 576527 | 111118.4 | 22.01% | | 688584 | 上海合晶 | 26.00 | 142.14 | +3.14 | +13.74% | 352300.4 | 89001.16 | 10.37% | | 300502 | 新易盛 | 232.57 | 56.56 | +27.67 | +13.50% | 435148 | 962998.4 | 4.92% | | 688270 | 臻镭科技 | 67.16 | 312.56 | +7.91 | +13.35% | 215399.5 | 144304 | 10.06% | | 301150 | 中一科技 | 30.72 | -192.44 | +3.44 | +12.61% | 168233 | 49168.8 | 14.26% | | 300408 | 三环集团 | 39.60 | 33.14 | +4.40 | +12.50% | 575149 | 220380.1 | 3.08% | | 300870 | 欧陆通 | 183.00 | 68.44 | +19.63 | +12.02% | 100236 | 174280.1 | 9.36% | | 688268 | 华特气体 | 61.38 | 40.11 | +5.88 | +10.59% | 80484.95 | 48613.89 | 6.69% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 658949 | 79070.3 | 10.95% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 622317 | 81740.5 | 9.03% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 106449 | 105460.1 | 5.24% | | 002484 | 江海股份 | 28.62 | 36.34 | +2.60 | +9.99% | 556183 | 152349.6 | 6.78% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 501249 | 48018.44 | 7.10% | | 000066 | 中国长城 | 17.43 | -40.50 | +1.52 | +9.55% | 3874589 | 644235.1 | 12.01% | | 300065 | 海兰信 | 19.73 | 350.42 | +1.63 | +9.01% | 1359136 | 265970.4 | 20.72% | | 300308 | 中际旭创 | 245.44 | 47.47 | +19.76 | +8.76% | 364431 | 862901.9 | 3.30% | | 002104 | 恒宝股份 | 24.27 | 185.40 | +1.94 | +8.69% | 2448825 | 576054.1 | 40.84% | | 002463 | 沪电股份 | 57.21 | 38.82 | +4.23 | +7.98% | 720580 | 403923.6 | 3.75% | | 688216 | 气派科技 | 27.61 | -24.55 | +2.03 | +7.94% | 62506.03 | 17574.79 | 5.88% | | 301280 | 珠城科技 | 52.30 | 37.32 | +3.65 | +7.50% | 58725 | 30378.38 | 15.49% | | 002916 | 深南电路 | 150.27 | 50.36 | +10.47 | +7.49% | 134257 | 197439.1 | 2.02% | | 301489 | 思泉新材 | 159.61 | 213.72 | +10.61 | +7.12% | 55383 | 85763.15 | 11.63% | | 688503 | 聚和材料 | 50.86 | 28.51 | +3.31 | +6.96% | 77447.27 | 38230.68 | 4.29% | | 300476 | 胜宏科技 | 231.79 | 107.19 | +14.91 | +6.87% | 245695 | 550090.2 | 2.87% | | 603083 | 剑桥科技 | 55.19 | 85.92 | +3.41 | +6.59% | 311211 | 167937.6 | 11.61% | | 300346 | 南大光电 | 34.93 | 84.88 | +2.15 | +6.56% | 629906 | 218841.3 | 9.59% | | 688181 | 八亿时空 | 35.46 | 58.55 | +2.14 | +6.42% | 117886.9 | 41080.55 | 8.77% | | 688027 | 国盾量子 | 294.76 | -2840.52 | +17.16 | +6.18% | 36986.12 | 107591.4 | 4.60% | | 002938 | 鹏鼎控股 | 54.99 | 35.30 | +3.15 | +6.08% | 360721 | 199610.9 | 1.56% | | 300394 | 天孚通信 | 113.33 | 62.83 | +6.48 | +6.06% | 335873 | 375411.3 | 4.33% | | 002138 | 顺络电子 | 30.90 | 26.23 | +1.69 | +5.79% | 245941 | 73788.83 | 3.25% | | 600601 | 方正科技 | 6.36 | 104.96 | +0.34 | +5.65% | 2728093 | 168438 | 6.54% | | 301217 | 铜冠铜箔 | 26.32 | -176.11 | +1.39 | +5.58% | 518639 | 134483.1 | 6.26% | | 002937 | 兴瑞科技 | 20.15 | 30.59 | +1.05 | +5.50% | 137606 | 26910.64 | 4.63% | | 002436 | 兴森科技 | 16.85 | -133.99 | +0.82 | +5.12% | 1099405 | 181725 | 7.28% | | 301511 | 德福科技 | 37.64 | -179.52 | +1.80 | +5.02% | 481145 | 178443.9 | 12.85% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14389 | 546.78 | 0.49% | | 300814 | 中富电路 | 39.29 | 205.08 | +1.85 | +4.94% | 140398 | 54840.67 | 7.33% | | 688788 | 科思科技 | 76.93 | -44.26 | +3.51 | +4.78% | 70907 | 54486.28 | 4.51% | | 688668 | 鼎通科技 | 106.69 | 84.18 | +4.69 | +4.60% | 76452.56 | 80718.89 | 5.49% | | 688403 | 汇成股份 | 14.20 | 68.56 | +0.61 | +4.49% | 485978.1 | 69532.41 | 8.36% | | 600183 | 生益科技 | 41.99 | 53.40 | +1.79 | +4.45% | 425022 | 175742.8 | 1.77% | | 300548 | 长芯博创 | 96.59 | 173.84 | +4.01 | +4.33% | 200688 | 190915.2 | 7.47% | | 301606 | 绿联科技 | 64.34 | 52.30 | +2.65 | +4.30% | 33884 | 21467.18 | 1.55% | | 301183 | 东田微 | 68.20 | 80.18 | +2.69 | +4.11% | 93745 | 63777.67 | 15.99% | | 688143 | 长盈通 | 53.78 | 334.27 | +2.12 | +4.10% | 25671.05 | 13504.51 | 2.72% | | 002189 | 中光学 | 29.42 | -17.95 | +1.14 | +4.03% | 229957 | 67227.08 | 8.81% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 271489 | 18746.95 | 4.45% | | 688234 | 天岳先进 | 64.00 | 194.43 | +2.45 | +3.98% | 60120.42 | 37876.68 | 1.40% | | 300213 | 佳讯飞鸿 | 10.02 | 108.60 | +0.38 | +3.94% | 537789 | 54466.56 | 9.85% | | 688307 | 中润光学 | 37.97 | 63.48 | +1.42 | +3.89% | 47472.55 | 18443.73 | 8.16% | | 002993 | 奥海科技 | 43.12 | 25.49 | +1.61 | +3.88% | 52126 | 21984.79 | 2.19% | | 601138 | 工业富联 | 41.24 | 30.80 | +1.53 | +3.85% | 1562069 | 632752.2 | 0.79% | | 688035 | 德邦科技 | 46.20 | 59.32 | +1.71 | +3.84% | 62973.28 | 28936.96 | 7.20% | | 603920 | 世运电路 | 34.91 | 33.72 | +1.28 | +3.81% | 293857 | 100998.8 | 4.08% | | 300835 | 龙磁科技 | 60.00 | 65.86 | +2.17 | +3.75% | 61855 | 36864.15 | 7.51% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 55565.8 | 17468.1 | 2.08% | | 688184 | ST帕瓦 | 10.52 | -2.46 | +0.38 | +3.75% | 18962.81 | 1984.773 | 1.89% | | 688596 | 正帆科技 | 36.58 | 19.92 | +1.32 | +3.74% | 87777.3 | 31794.94 | 3.00% | | 688498 | 源杰科技 | 280.02 | -10247.07 | +9.99 | +3.70% | 22724.11 | 62873.52 | 3.78% | | 603380 | 易德龙 | 37.99 | 31.29 | +1.35 | +3.68% | 41141 | 15292.2 | 2.56% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.62 | +3.67% | 833275.1 | 145378.5 | 5.52% | | 300211 | *ST亿通 | 8.87 | -65.02 | +0.31 | +3.62% | 159206 | 14206.16 | 5.36% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1023298 | 57028.77 | 9.15% | | 000977 | 浪潮信息 | 58.18 | 34.94 | +1.93 | +3.43% | 733620 | 421959 | 4.99% | | 300322 | 硕贝德 | 29.10 | -321.71 | +0.94 | +3.34% | 963476 | 279197.8 | 21.84% | | 001314 | 亿道信息 | 51.58 | 177.83 | +1.65 | +3.30% | 67008 | 33715.64 | 12.95% | | 600563 | 法拉电子 | 113.14 | 23.40 | +3.58 | +3.27% | 23936 | 26822.7 | 1.06% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.19 | +3.17% | 1371720 | 85949.79 | 11.08% | | 688549 | 中巨芯-U | 8.71 | 10307.41 | +0.26 | +3.08% | 353989.9 | 30973.16 | 6.13% | | 300666 | 江丰电子 | 72.58 | 38.66 | +2.16 | +3.07% | 112372 | 81355.73 | 5.08% | | 002881 | 美格智能 | 50.79 | 75.88 | +1.49 | +3.02% | 131507 | 65664.34 | 7.22% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1114836 | 60392.29 | 6.98% | | 001389 | 广合科技 | 68.21 | 37.60 | +1.96 | +2.96% | 101863 | 69108 | 6.78% | | 688372 | 伟测科技 | 61.84 | 59.63 | +1.77 | +2.95% | 53037.11 | 32442.28 | 5.14% | | 603501 | 豪威集团 | 124.11 | 41.22 | +3.55 | +2.94% | 241184 | 298057.7 | 2.00% | | 600203 | 福日电子 | 17.85 | -39.40 | +0.51 | +2.94% | 2039095 | 358575.8 | 34.39% | | 688313 | 仕佳光子 | 60.81 | 103.48 | +1.73 | +2.93% | 323216.4 | 198521.9 | 7.04% | | 688432 | 有研硅 | 12.38 | 68.46 | +0.35 | +2.91% | 112585.7 | 13857.35 | 2.22% | | 301205 | 联特科技 | 100.51 | 112.10 | +2.68 | +2.74% | 74733 | 74943.73 | 11.00% | | 688126 | 沪硅产业 | 19.00 | -53.19 | +0.50 | +2.70% | 238756.6 | 45249.41 | 0.87% | | 603989 | 艾华集团 | 17.11 | 29.26 | +0.45 | +2.70% | 39254 | 6570.78 | 0.98% | | 301479 | 弘景光电 | 93.06 | 49.02 | +2.35 | +2.59% | 20296 | 18713.47 | 10.21% | | 600353 | 旭光电子 | 15.90 | 122.92 | +0.40 | +2.58% | 701943.1 | 110608.1 | 8.47% | | 300576 | 容大感光 | 39.40 | 119.57 | +0.99 | +2.58% | 190600 | 75199.21 | 8.19% | | 688484 | 南芯科技 | 45.99 | 72.55 | +1.14 | +2.54% | 52894.87 | 24093.57 | 1.80% | | 002017 | 东信和平 | 31.10 | 93.51 | +0.77 | +2.54% | 858188 | 260557 | 14.79% | | 300570 | 太辰光 | 129.78 | 95.43 | +3.18 | +2.51% | 188325 | 242975.1 | 9.80% | | 688662 | 富信科技 | 46.69 | 96.00 | +1.14 | +2.50% | 23902.49 | 11128.28 | 2.71% | | 688388 | 嘉元科技 | 21.94 | -56.14 | +0.53 | +2.48% | 85832.58 | 18571.25 | 2.01% | | 000823 | 超声电子 | 14.14 | 31.60 | +0.32 | +2.32% | 415712 | 58023.71 | 7.74% | | 300582 | 英飞特 | 14.40 | 428.89 | +0.32 | +2.27% | 115298 | 16634.63 | 5.20% | | 301458 | 钧崴电子 | 38.91 | 87.82 | +0.86 | +2.26% | 84943 | 32868.06 | 13.16% | | 688019 | 安集科技 | 152.80 | 43.10 | +3.37 | +2.26% | 19994.57 | 30298.72 | 1.19% | | 688347 | 华虹公司 | 67.47 | 642.57 | +1.48 | +2.24% | 154363 | 104077.9 | 3.79% | | 688311 | 盟升电子 | 42.73 | -27.08 | +0.93 | +2.22% | 68090.28 | 29745.64 | 4.06% | | 300581 | 晨曦航空 | 23.26 | -478.57 | +0.50 | +2.20% | 402876 | 94151.09 | 7.32% | | 002281 | 光迅科技 | 53.14 | 58.41 | +1.14 | +2.19% | 381048 | 201591.7 | 4.89% | | 603228 | 景旺电子 | 59.06 | 47.35 | +1.25 | +2.16% | 307513 | 180199.8 | 3.29% | | 688519 | 南亚新材 | 45.36 | 129.52 | +0.96 | +2.16% | 36967.3 | 16605.34 | 1.57% | | 000988 | 华工科技 | 52.80 | 39.63 | +1.10 | +2.13% | 321951 | 169097.4 | 3.20% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 528762 | 43445.74 | 7.41% | | 688653 | 康希通信 | 13.58 | -70.07 | +0.28 | +2.11% | 106999.4 | 14602.29 | 3.45% | | 300657 | 弘信电子 | 31.60 | 429.36 | +0.65 | +2.10% | 359868 | 112442.3 | 7.68% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 474528 | 34765.85 | 4.18% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 148582 | 21199.16 | 1.28% | | 002384 | 东山精密 | 57.79 | 84.53 | +1.16 | +2.05% | 523294 | 296408.7 | 3.77% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.24 | +2.00% | 171084 | 20933.83 | 3.94% | | 301486 | 致尚科技 | 93.80 | 157.72 | +1.83 | +1.99% | 142643 | 131567.8 | 19.69% | | 003031 | 中瓷电子 | 56.96 | 44.34 | +1.08 | +1.93% | 28363 | 16090.63 | 0.83% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.23 | +1.93% | 128229.3 | 15603.41 | 3.50% | | 688261 | 东微半导 | 60.52 | 169.51 | +1.13 | +1.90% | 71701.16 | 44248.18 | 5.85% | | 688249 | 晶合集成 | 21.92 | 74.65 | +0.40 | +1.86% | 137599.3 | 30109.91 | 1.16% | | 000063 | 中兴通讯 | 35.18 | 20.68 | +0.63 | +1.82% | 833443.1 | 292031.8 | 2.07% | | 688326 | 经纬恒润-W | 101.50 | -25.44 | +1.80 | +1.81% | 6473.82 | 6523.954 | 0.72% | | 688418 | 震有科技 | 31.14 | 266.82 | +0.55 | +1.80% | 46630.75 | 14480.51 | 2.42% | | 688620 | 安凯微 | 13.82 | -73.25 | +0.24 | +1.77% | 97257.23 | 13495.57 | 4.18% | | 688696 | 极米科技 | 109.09 | 45.33 | +1.89 | +1.76% | 6479.46 | 7024.445 | 0.93% | | 002583 | 海能达 | 12.18 | -6.21 | +0.21 | +1.75% | 497925 | 60536.66 | 3.88% | | 300433 | 蓝思科技 | 24.49 | 34.57 | +0.40 | +1.66% | 496315 | 120378.5 | 1.00% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 644887.9 | 33389.33 | 1.46% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 92929.46 | 14683.52 | 0.64% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 289446 | 17100.3 | 2.26% | | 300455 | 航天智装 | 19.19 | 206.70 | +0.29 | +1.53% | 493510 | 95789.77 | 6.96% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.35 | +1.50% | 7426 | 1750.342 | 2.00% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.37 | +1.48% | 640783 | 162193.8 | 2.24% | | 301251 | 威尔高 | 58.37 | 137.15 | +0.85 | +1.48% | 172715 | 103722 | 32.03% | | 688041 | 海光信息 | 140.85 | 143.65 | +2.05 | +1.48% | 257258.4 | 361552.3 | 1.11% | | 600745 | 闻泰科技 | 37.08 | -17.00 | +0.53 | +1.45% | 139440 | 51461.92 | 1.12% | | 688800 | 瑞可达 | 69.39 | 68.22 | +0.99 | +1.45% | 120468.9 | 83794.18 | 5.86% | | 600666 | 奥瑞德 | 4.24 | -71.58 | +0.06 | +1.44% | 2118482 | 89608.02 | 8.75% | | 301536 | 星宸科技 | 61.06 | 100.39 | +0.86 | +1.43% | 77714 | 47029.77 | 4.15% | | 300965 | 恒宇信通 | 80.30 | 191.76 | +1.10 | +1.39% | 35086 | 28674.33 | 17.02% | | 002049 | 紫光国微 | 75.60 | 64.76 | +1.01 | +1.35% | 138491 | 103843.7 | 1.63% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 60369.44 | 10045.5 | 1.31% | | 603893 | 瑞芯微 | 169.90 | 97.03 | +2.24 | +1.34% | 70674 | 118896.2 | 1.68% | | 301189 | 奥尼电子 | 31.94 | -34.86 | +0.41 | +1.30% | 57000 | 18643.98 | 5.10% | | 603023 | 威帝股份 | 4.68 | 1772.36 | +0.06 | +1.30% | 471293 | 21976.29 | 8.44% | | 002241 | 歌尔股份 | 24.18 | 30.65 | +0.31 | +1.30% | 632549 | 152358.8 | 2.05% | | 301141 | 中科磁业 | 67.13 | 320.80 | +0.86 | +1.30% | 46067 | 30773.81 | 10.35% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 208281 | 16655.48 | 1.45% | | 300847 | 中船汉光 | 20.89 | 49.52 | +0.26 | +1.26% | 147698 | 30829.53 | 4.99% | | 870199 | 倍益康 | 45.00 | 139.65 | +0.56 | +1.26% | 51007 | 22620.54 | 13.71% | | 300136 | 信维通信 | 24.58 | 40.49 | +0.30 | +1.24% | 164010 | 40090.66 | 1.99% | | 688079 | 美迪凯 | 12.41 | -53.54 | +0.15 | +1.22% | 39901.68 | 4929.436 | 1.00% | | 002180 | 纳思达 | 24.01 | 61.44 | +0.29 | +1.22% | 50410 | 12017.95 | 0.37% | | 603296 | 华勤技术 | 84.19 | 27.04 | +1.00 | +1.20% | 74344 | 62569.13 | 1.30% | | 605058 | 澳弘电子 | 29.87 | 29.06 | +0.35 | +1.19% | 26852 | 8008.729 | 1.88% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3053 | 1193.608 | 1.88% | | 300546 | 雄帝科技 | 30.24 | 269.51 | +0.35 | +1.17% | 247986 | 74048.81 | 18.49% | | 300811 | 铂科新材 | 57.69 | 44.15 | +0.64 | +1.12% | 70126 | 40616.93 | 3.04% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 168286 | 22873.43 | 3.29% | | 000970 | 中科三环 | 13.79 | 134.94 | +0.15 | +1.10% | 290261 | 39855.16 | 2.39% | | 002925 | 盈趣科技 | 18.79 | 53.60 | +0.20 | +1.08% | 49012 | 9164.92 | 0.67% | | 002913 | 奥士康 | 40.49 | 36.30 | +0.43 | +1.07% | 112544 | 44429.59 | 3.73% | | 002782 | 可立克 | 16.01 | 28.63 | +0.17 | +1.07% | 249921 | 40205.56 | 5.14% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 329185 | 25089.14 | 0.98% | | 001388 | 信通电子 | 46.92 | 50.79 | +0.49 | +1.06% | 22405 | 10480.56 | 7.33% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 211744 | 36983.3 | 0.96% | | 603019 | 中科曙光 | 69.85 | 49.15 | +0.72 | +1.04% | 288820 | 201245.5 | 1.97% | | 688213 | 思特威-W | 97.47 | 68.69 | +0.99 | +1.03% | 34832.43 | 33853.87 | 1.08% | | 688020 | 方邦股份 | 54.77 | -58.25 | +0.55 | +1.01% | 37632 | 20757.82 | 4.66% | | 002815 | 崇达技术 | 13.95 | 59.33 | +0.14 | +1.01% | 295356 | 41204.53 | 4.61% | | 688080 | 映翰通 | 49.10 | 26.69 | +0.49 | +1.01% | 15593.41 | 7646.56 | 2.11% | | 603160 | 汇顶科技 | 77.05 | 55.92 | +0.75 | +0.98% | 27608 | 21155.43 | 0.60% | | 838971 | 天马新材 | 38.42 | 122.76 | +0.37 | +0.97% | 27609 | 10442.3 | 3.27% | | 002977 | 天箭科技 | 40.58 | 189.75 | +0.39 | +0.97% | 43514 | 17664.3 | 6.53% | | 002475 | 立讯精密 | 38.54 | 20.05 | +0.37 | +0.97% | 541192 | 207827.3 | 0.75% | | 002273 | 水晶光电 | 21.96 | 28.48 | +0.21 | +0.97% | 276967 | 60620.06 | 2.03% | | 002236 | 大华股份 | 16.76 | 18.37 | +0.16 | +0.96% | 252997 | 42253.4 | 1.20% | | 600355 | *ST精伦 | 3.15 | -36.56 | +0.03 | +0.96% | 524055 | 16595.45 | 10.65% | | 301628 | 强达电路 | 91.82 | 61.26 | +0.87 | +0.96% | 13210 | 12066.81 | 7.01% | | 301180 | 万祥科技 | 16.95 | -534.47 | +0.16 | +0.95% | 28311 | 4780.89 | 0.71% | | 002414 | 高德红外 | 12.81 | -147.06 | +0.12 | +0.95% | 729236 | 93613.66 | 2.15% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 175721 | 52965.88 | 1.49% | | 688593 | 新相微 | 17.20 | 357.93 | +0.16 | +0.94% | 51722.94 | 8920.401 | 1.60% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 92064 | 6930.19 | 1.04% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 298072 | 23175.43 | 3.52% | | 300628 | 亿联网络 | 34.56 | 16.57 | +0.31 | +0.91% | 63629 | 21916.82 | 0.88% | | 600839 | 四川长虹 | 10.07 | 53.23 | +0.09 | +0.90% | 926259.1 | 93133.52 | 2.01% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.10 | +0.89% | 81964 | 9281.97 | 0.86% | | 300331 | 苏大维格 | 22.72 | -103.37 | +0.20 | +0.89% | 67834 | 15455.34 | 3.29% | | 002134 | 天津普林 | 21.65 | 218.12 | +0.19 | +0.89% | 47509 | 10304.92 | 1.93% | | 688123 | 聚辰股份 | 75.19 | 35.11 | +0.65 | +0.87% | 35922.76 | 27086.9 | 2.27% | | 920005 | 鼎佳精密 | 52.16 | 61.90 | +0.45 | +0.87% | 13952 | 7269.544 | 7.34% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 67129 | 3103.37 | 1.33% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 312392 | 29148.47 | 5.52% | | 301630 | 同宇新材 | 179.89 | 50.76 | +1.54 | +0.86% | 12011 | 21428.11 | 12.01% | | 603267 | 鸿远电子 | 58.41 | 95.38 | +0.50 | +0.86% | 28155 | 16439.78 | 1.22% | | 002415 | 海康威视 | 29.50 | 21.67 | +0.25 | +0.85% | 341238 | 100381.4 | 0.37% | | 300373 | 扬杰科技 | 58.01 | 28.79 | +0.49 | +0.85% | 63660 | 36740.9 | 1.17% | | 300414 | 中光防雷 | 14.64 | 604.09 | +0.12 | +0.83% | 162360 | 23867.01 | 5.18% | | 603052 | 可川科技 | 31.89 | 106.74 | +0.26 | +0.82% | 41811 | 13222.88 | 7.41% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 14154 | 3633.92 | 2.03% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 501542 | 12493.66 | 0.88% | | 688486 | 龙迅股份 | 64.64 | 60.73 | +0.51 | +0.80% | 16103.65 | 10397.57 | 2.16% | | 300679 | 电连技术 | 47.85 | 34.82 | +0.37 | +0.78% | 69592 | 33228.87 | 1.94% | | 300698 | 万马科技 | 48.37 | 144.57 | +0.37 | +0.77% | 89608 | 43011.94 | 7.56% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 435153.4 | 11395 | 0.76% | | 688205 | 德科立 | 73.39 | 126.29 | +0.56 | +0.77% | 52809.5 | 38518.29 | 3.34% | | 002456 | 欧菲光 | 11.83 | -2410.27 | +0.09 | +0.77% | 606603 | 71606.44 | 1.83% | | 301578 | 辰奕智能 | 38.25 | 75.47 | +0.29 | +0.76% | 9499 | 3621.75 | 4.10% | | 300327 | 中颖电子 | 26.50 | 76.33 | +0.20 | +0.76% | 92201 | 24409.54 | 2.71% | | 300590 | 移为通信 | 13.37 | 67.62 | +0.10 | +0.75% | 80716 | 10789.57 | 2.28% | | 688798 | 艾为电子 | 75.19 | 61.91 | +0.56 | +0.75% | 20014.46 | 15005.38 | 1.47% | | 688195 | 腾景科技 | 45.76 | 83.19 | +0.34 | +0.75% | 34419.15 | 15726.3 | 2.66% | | 603328 | 依顿电子 | 10.81 | 24.04 | +0.08 | +0.75% | 131816 | 14156.29 | 1.32% | | 688286 | 敏芯股份 | 74.35 | -232.13 | +0.55 | +0.75% | 9938.12 | 7429.326 | 1.77% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 96286 | 5231.46 | 1.13% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 198043 | 57159.92 | 3.72% | | 003019 | 宸展光电 | 33.20 | 33.95 | +0.24 | +0.73% | 66319 | 21946.57 | 3.90% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 48283.92 | 14129.33 | 2.86% | | 688183 | 生益电子 | 55.95 | 92.03 | +0.40 | +0.72% | 141711.2 | 78834.57 | 1.70% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 160741 | 11421.81 | 3.66% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.09 | +0.71% | 352594 | 45109.16 | 6.06% | | 300565 | 科信技术 | 13.20 | -18.41 | +0.09 | +0.69% | 65834 | 8644.8 | 2.88% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 14727 | 4765.526 | 3.81% | | 301600 | 慧翰股份 | 119.00 | 67.01 | +0.81 | +0.69% | 13972 | 16538.72 | 5.34% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 139320 | 39583.03 | 1.84% | | 002045 | 国光电器 | 16.52 | 36.26 | +0.11 | +0.67% | 211481 | 35028.61 | 3.76% | | 688322 | 奥比中光-UW | 80.51 | 637.48 | +0.53 | +0.66% | 71882.4 | 57617.16 | 2.46% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.06 | +0.66% | 928916.9 | 85956.48 | 5.85% | | 002972 | 科安达 | 13.81 | 36.29 | +0.09 | +0.66% | 118584 | 16574 | 8.91% | | 688396 | 华润微 | 46.82 | 76.50 | +0.30 | +0.64% | 48095.32 | 22522.4 | 0.36% | | 300127 | 银河磁体 | 29.99 | 66.12 | +0.19 | +0.64% | 64473 | 19278.64 | 2.79% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 28929 | 4576.06 | 1.20% | | 600345 | 长江通信 | 27.37 | 48.97 | +0.17 | +0.63% | 69801 | 19329.92 | 3.30% | | 603659 | 璞泰来 | 18.11 | 31.39 | +0.11 | +0.61% | 119841 | 21584.87 | 0.56% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.06 | +0.60% | 1074287 | 107065.7 | 1.56% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 203427 | 6892.55 | 1.54% | | 603005 | 晶方科技 | 30.78 | 74.66 | +0.18 | +0.59% | 282547 | 86784.11 | 4.33% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.08 | +0.58% | 658057 | 91357.03 | 2.66% | | 688260 | 昀冢科技 | 26.15 | -21.53 | +0.15 | +0.58% | 46167.98 | 11869.25 | 3.85% | | 300543 | 朗科智能 | 12.39 | 71.69 | +0.07 | +0.57% | 61663 | 7600.45 | 2.47% | | 688135 | 利扬芯片 | 21.48 | -62.71 | +0.12 | +0.56% | 40861.61 | 8815.639 | 2.01% | | 603025 | 大豪科技 | 14.33 | 26.48 | +0.08 | +0.56% | 28821 | 4114.5 | 0.26% | | 688629 | 华丰科技 | 59.62 | 7419.33 | +0.33 | +0.56% | 136778 | 81830.91 | 7.52% | | 600980 | 北矿科技 | 22.00 | 38.94 | +0.12 | +0.55% | 31796 | 6980.68 | 1.69% | | 301622 | 英思特 | 86.68 | 50.59 | +0.47 | +0.55% | 17768 | 15337.33 | 6.13% | | 600584 | 长电科技 | 35.29 | 37.64 | +0.19 | +0.54% | 280562 | 98820.68 | 1.57% | | 688220 | 翱捷科技-U | 93.60 | -56.75 | +0.50 | +0.54% | 50615.63 | 46917.17 | 1.40% | | 688683 | 莱尔科技 | 31.88 | 124.68 | +0.17 | +0.54% | 28422.31 | 9094.22 | 1.83% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 35492.38 | 16673.08 | 2.34% | | 301328 | 维峰电子 | 46.98 | 55.67 | +0.25 | +0.53% | 15896 | 7455.14 | 4.66% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 4824 | 1537.78 | 1.41% | | 688208 | 道通科技 | 35.79 | 33.52 | +0.19 | +0.53% | 53732.68 | 19210.08 | 0.80% | | 003028 | 振邦智能 | 36.16 | 27.06 | +0.19 | +0.53% | 25567 | 9162.21 | 3.62% | | 688371 | 菲沃泰 | 19.22 | 139.68 | +0.10 | +0.52% | 23299.22 | 4472.52 | 0.69% | | 830809 | 安达科技 | 5.77 | -5.96 | +0.03 | +0.52% | 86231 | 4949.579 | 1.87% | | 688720 | 艾森股份 | 44.98 | 118.23 | +0.23 | +0.51% | 21402.22 | 9636.384 | 3.87% | | 688592 | 司南导航 | 43.06 | -95.35 | +0.22 | +0.51% | 11916.58 | 5118.746 | 3.18% | | 300711 | 广哈通信 | 23.53 | 69.89 | +0.12 | +0.51% | 56876 | 13474.75 | 2.29% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 64727 | 6439.47 | 1.52% | | 301389 | 隆扬电子 | 49.81 | 148.49 | +0.25 | +0.50% | 93651 | 46608.26 | 11.41% | | 300790 | 宇瞳光学 | 25.98 | 50.58 | +0.13 | +0.50% | 234026 | 60837.95 | 7.80% | | 001308 | 康冠科技 | 24.00 | 19.49 | +0.12 | +0.50% | 12590 | 3016.12 | 0.52% | | 603236 | 移远通信 | 86.10 | 30.23 | +0.42 | +0.49% | 53525 | 45949.46 | 2.05% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 4278 | 1148.812 | 1.00% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 280786.8 | 17473.46 | 2.04% | | 603068 | 博通集成 | 35.63 | -567.26 | +0.17 | +0.48% | 25666 | 9155.91 | 1.71% | | 688776 | 国光电气 | 88.72 | 472.01 | +0.42 | +0.48% | 10102.05 | 8968.699 | 0.93% | | 301571 | 国科天成 | 49.05 | 50.25 | +0.23 | +0.47% | 17464 | 8590.01 | 4.87% | | 301050 | 雷电微力 | 53.48 | 41.84 | +0.25 | +0.47% | 47714 | 25599.63 | 2.29% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 179512 | 11643.82 | 1.35% | | 688981 | 中芯国际 | 88.93 | 163.39 | +0.41 | +0.46% | 235646.8 | 208718.5 | 1.19% | | 688100 | 威胜信息 | 34.77 | 25.75 | +0.16 | +0.46% | 14726.5 | 5111.987 | 0.30% | | 300762 | 上海瀚讯 | 26.43 | -164.95 | +0.12 | +0.46% | 346083 | 91982.88 | 5.51% | | 688008 | 澜起科技 | 90.57 | 60.52 | +0.41 | +0.45% | 132880.3 | 119948.7 | 1.16% | | 002906 | 华阳集团 | 31.11 | 24.57 | +0.14 | +0.45% | 45513 | 14152.38 | 0.87% | | 872190 | 雷神科技 | 31.34 | 125.85 | +0.14 | +0.45% | 13459 | 4193.428 | 1.36% | | 603496 | 恒为科技 | 29.39 | -439.13 | +0.13 | +0.44% | 151151 | 44295.24 | 4.72% | | 300726 | 宏达电子 | 36.36 | 58.55 | +0.16 | +0.44% | 35071 | 12702.17 | 1.64% | | 688515 | 裕太微-U | 95.56 | -36.71 | +0.42 | +0.44% | 9395.22 | 8996.561 | 1.89% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 196988 | 8983.17 | 0.44% | | 688272 | 富吉瑞 | 29.88 | -356.87 | +0.13 | +0.44% | 13519.66 | 4053.601 | 1.78% | | 600171 | 上海贝岭 | 35.08 | 62.64 | +0.15 | +0.43% | 173138 | 60450.57 | 2.44% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 79136 | 9333.21 | 0.71% | | 603986 | 兆易创新 | 120.97 | 70.94 | +0.50 | +0.42% | 136028 | 164744 | 2.05% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 352106 | 8578.591 | 0.78% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 59708 | 8750.62 | 1.83% | | 688707 | 振华新材 | 15.51 | -16.15 | +0.06 | +0.39% | 53219.56 | 8192.577 | 1.05% | | 300916 | 朗特智能 | 44.06 | 44.20 | +0.17 | +0.39% | 36254 | 15893.94 | 3.88% | | 300390 | 天华新能 | 20.98 | 49.95 | +0.08 | +0.38% | 95060 | 19839.48 | 1.41% | | 688552 | 航天南湖 | 39.35 | -2419.20 | +0.15 | +0.38% | 60351.5 | 23892.96 | 6.95% | | 300128 | 锦富技术 | 5.36 | -26.95 | +0.02 | +0.37% | 233634 | 12388.58 | 1.80% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 36378 | 4878.31 | 1.04% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 21756 | 5858.28 | 1.46% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.08 | +0.36% | 90789 | 20082.16 | 5.11% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 23446 | 4535.54 | 0.81% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.14 | +0.36% | 93308 | 36255.36 | 0.45% | | 300479 | 神思电子 | 22.25 | 156.00 | +0.08 | +0.36% | 45834 | 10153.16 | 2.33% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.04 | +0.34% | 213362 | 24847.13 | 2.71% | | 600562 | 国睿科技 | 29.53 | 62.20 | +0.10 | +0.34% | 87646 | 25944.06 | 0.71% | | 002137 | 实益达 | 8.89 | -241.38 | +0.03 | +0.34% | 66734 | 5924.27 | 1.68% | | 688141 | 杰华特 | 29.65 | -26.10 | +0.10 | +0.34% | 60079.61 | 17834.45 | 2.28% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 77573 | 9176.26 | 2.23% | | 688002 | 睿创微纳 | 69.13 | 54.27 | +0.23 | +0.33% | 25652.85 | 17811.5 | 0.56% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.09 | +0.32% | 16606.23 | 4652.089 | 0.93% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.02 | +0.32% | 129475 | 8039.14 | 0.36% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 336678 | 42036.85 | 4.06% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 497942 | 15783.9 | 1.46% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 76785 | 9800.569 | 1.11% | | 833346 | 威贸电子 | 29.20 | 50.93 | +0.09 | +0.31% | 7205 | 2100.623 | 1.61% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 34799.18 | 6818.753 | 1.16% | | 002935 | 天奥电子 | 16.52 | 104.76 | +0.05 | +0.30% | 37802 | 6254.84 | 0.91% | | 688489 | 三未信安 | 40.34 | 256.15 | +0.12 | +0.30% | 5542.25 | 2232.359 | 1.10% | | 300627 | 华测导航 | 37.00 | 43.91 | +0.11 | +0.30% | 40070 | 14782.31 | 0.62% | | 301366 | 一博科技 | 40.41 | 129.52 | +0.12 | +0.30% | 34707 | 13983.54 | 4.56% | | 300991 | 创益通 | 34.27 | 206.82 | +0.10 | +0.29% | 64998 | 22606.86 | 7.05% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 69123 | 2392.22 | 0.92% | | 301319 | 唯特偶 | 31.41 | 43.29 | +0.09 | +0.29% | 53225 | 16885.1 | 9.57% | | 300073 | 当升科技 | 42.36 | 48.84 | +0.12 | +0.28% | 68957 | 29109.47 | 1.36% | | 301165 | 锐捷网络 | 67.81 | 79.43 | +0.19 | +0.28% | 92316 | 62404.67 | 9.67% | | 301275 | 汉朔科技 | 57.57 | 35.19 | +0.16 | +0.28% | 9527 | 5481.06 | 3.00% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 16856 | 4885.722 | 1.46% | | 300397 | 天和防务 | 14.66 | -53.15 | +0.04 | +0.27% | 210196 | 30985.46 | 5.18% | | 300602 | 飞荣达 | 29.83 | 80.53 | +0.08 | +0.27% | 376533 | 110771.2 | 9.52% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.06 | +0.26% | 17639 | 4109.51 | 0.83% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.05 | +0.25% | 172485 | 34130.94 | 1.25% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.02 | +0.25% | 184523 | 14679.36 | 1.50% | | 688381 | 帝奥微 | 24.11 | -117.62 | +0.06 | +0.25% | 31784.09 | 7662.519 | 1.73% | | 688458 | 美芯晟 | 44.43 | -99.85 | +0.11 | +0.25% | 14070.07 | 6275.103 | 1.65% | | 600775 | 南京熊猫 | 12.13 | -62.20 | +0.03 | +0.25% | 584791 | 70605.78 | 8.70% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 250801 | 10106.64 | 2.25% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 37163.12 | 1515.877 | 0.11% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 127873 | 20921.78 | 3.71% | | 600552 | 凯盛科技 | 12.32 | 77.47 | +0.03 | +0.24% | 142303 | 17486.14 | 1.51% | | 603678 | 火炬电子 | 37.48 | 78.55 | +0.09 | +0.24% | 47484 | 17748.84 | 1.00% | | 002992 | 宝明科技 | 63.28 | -135.99 | +0.15 | +0.24% | 13321 | 8460.04 | 0.84% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 90079 | 8478.09 | 2.18% | | 836395 | 朗鸿科技 | 14.47 | 34.46 | +0.03 | +0.21% | 4391 | 633.8597 | 0.42% | | 688582 | 芯动联科 | 66.08 | 98.75 | +0.13 | +0.20% | 27995.5 | 18443.82 | 1.12% | | 688522 | 纳睿雷达 | 45.98 | 148.14 | +0.09 | +0.20% | 29673.68 | 13624.47 | 2.45% | | 688182 | 灿勤科技 | 27.80 | 168.79 | +0.05 | +0.18% | 51064.61 | 14203.83 | 1.28% | | 301577 | 美信科技 | 62.92 | 85.29 | +0.11 | +0.18% | 6484 | 4072.93 | 3.44% | | 688608 | 恒玄科技 | 232.19 | 62.71 | +0.40 | +0.17% | 28475.62 | 65641.11 | 1.69% | | 301566 | 达利凯普 | 17.93 | 52.75 | +0.03 | +0.17% | 44913 | 8021.93 | 2.16% | | 688107 | 安路科技 | 30.26 | -57.79 | +0.05 | +0.17% | 25651.52 | 7785.709 | 0.64% | | 300223 | 北京君正 | 69.73 | 95.36 | +0.11 | +0.16% | 98754 | 68740.35 | 2.35% | | 870357 | 雅葆轩 | 25.70 | 37.61 | +0.04 | +0.16% | 7862 | 2018.133 | 2.31% | | 603072 | 天和磁材 | 52.29 | 98.44 | +0.08 | +0.15% | 22392 | 11692.04 | 3.39% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.03 | +0.15% | 36706 | 7294.81 | 1.61% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.02 | +0.15% | 64127 | 8657.48 | 1.23% | | 688721 | 龙图光罩 | 47.52 | 75.16 | +0.07 | +0.15% | 14007.58 | 6665.276 | 4.00% | | 688525 | 佰维存储 | 66.21 | -87.78 | +0.09 | +0.14% | 58729.66 | 38747.38 | 1.85% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 82940 | 25363.1 | 1.87% | | 688636 | 智明达 | 38.50 | 115.20 | +0.05 | +0.13% | 32761.74 | 12693.58 | 1.95% | | 603738 | 泰晶科技 | 15.60 | 92.35 | +0.02 | +0.13% | 53060 | 8284.6 | 1.36% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 18837 | 5883.173 | 2.59% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 125331 | 9836.48 | 1.79% | | 300458 | 全志科技 | 41.13 | 162.25 | +0.05 | +0.12% | 234055 | 96128.91 | 3.46% | | 003015 | 日久光电 | 16.87 | 59.27 | +0.02 | +0.12% | 83325 | 13985.82 | 3.37% | | 300782 | 卓胜微 | 77.27 | 262.56 | +0.09 | +0.12% | 60164 | 46281.5 | 1.34% | | 300661 | 圣邦股份 | 76.46 | 93.44 | +0.08 | +0.10% | 69279 | 52976.9 | 1.17% | | 603290 | 斯达半导 | 96.97 | 51.75 | +0.10 | +0.10% | 87328 | 85515.72 | 3.65% | | 301135 | 瑞德智能 | 30.09 | 73.17 | +0.03 | +0.10% | 18002 | 5410.9 | 3.24% | | 688172 | 燕东微 | 20.06 | -69.38 | +0.02 | +0.10% | 33229.4 | 6699.015 | 0.57% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 366901 | 37379.44 | 1.15% | | 300909 | 汇创达 | 30.82 | 57.21 | +0.03 | +0.10% | 20095 | 6162.24 | 1.62% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 69616 | 7534.93 | 0.99% | | 603936 | 博敏电子 | 10.85 | -29.13 | +0.01 | +0.09% | 242888 | 26328.07 | 3.85% | | 603106 | 恒银科技 | 10.85 | 84.72 | +0.01 | +0.09% | 190389 | 20428.81 | 3.66% | | 002214 | *ST大立 | 11.01 | -17.73 | +0.01 | +0.09% | 11930 | 1321.46 | 0.25% | | 300353 | 东土科技 | 22.24 | 175.62 | +0.02 | +0.09% | 147214 | 32593.21 | 2.73% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.01 | +0.09% | 258285 | 28897.15 | 4.26% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 34510 | 11811.65 | 2.52% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.01 | +0.09% | 689994 | 81148.15 | 3.93% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 108373 | 14215.14 | 2.47% | | 301631 | 壹连科技 | 85.58 | 33.57 | +0.06 | +0.07% | 6717 | 5743.63 | 3.49% | | 002845 | 同兴达 | 15.50 | -314.57 | +0.01 | +0.06% | 75060 | 11678.13 | 3.34% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.01 | +0.06% | 22890 | 3728.52 | 1.05% | | 605118 | 力鼎光电 | 33.57 | 69.67 | +0.02 | +0.06% | 47496 | 16079 | 1.17% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 22750 | 4352.54 | 1.79% | | 002829 | 星网宇达 | 22.40 | -20.48 | +0.01 | +0.04% | 59404 | 13370.88 | 4.07% | | 688025 | 杰普特 | 115.95 | 77.37 | +0.05 | +0.04% | 8759.648 | 10085.66 | 0.92% | | 603712 | 七一二 | 23.86 | -57.79 | +0.01 | +0.04% | 160555 | 38384.17 | 2.08% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.01 | +0.04% | 21419 | 5456.77 | 1.69% | | 003040 | 楚天龙 | 27.57 | 609.39 | +0.01 | +0.04% | 529189 | 144206 | 11.58% | | 301626 | 苏州天脉 | 143.19 | 90.34 | +0.02 | +0.01% | 8895 | 12695.24 | 3.42% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1857028 | 74099 | 0.51% | | 600060 | 海信视像 | 21.49 | 12.02 | 0.00 | 0.00% | 53883 | 11552.96 | 0.42% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1032895 | 46011.38 | 0.57% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 191644 | 21265.02 | 1.82% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 233445 | 17495.33 | 3.92% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 216667 | 13508.12 | 0.87% | | 002512 | 达华智能 | 4.04 | -452.06 | 0.00 | 0.00% | 215671 | 8715.94 | 2.09% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 48674 | 2561.45 | 1.47% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 101470 | 6086.41 | 1.77% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 377677 | 24030.64 | 1.66% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 314737 | 21344.47 | 2.05% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 95071 | 5806.23 | 0.99% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 104521 | 24161.46 | 4.82% | | 605111 | 新洁能 | 33.86 | 31.76 | 0.00 | 0.00% | 88331 | 29919.03 | 2.13% | | 688609 | 九联科技 | 10.86 | -26.77 | 0.00 | 0.00% | 76596.5 | 8295.292 | 1.53% | | 688110 | 东芯股份 | 86.78 | -211.01 | 0.00 | 0.00% | 270462.6 | 241309.7 | 6.12% | | 002897 | 意华股份 | 41.29 | 78.46 | -0.01 | -0.02% | 39513 | 16279.2 | 2.17% | | 300843 | 胜蓝股份 | 34.69 | 51.08 | -0.01 | -0.03% | 65838 | 22839.11 | 4.19% | | 300623 | 捷捷微电 | 32.63 | 55.09 | -0.01 | -0.03% | 170191 | 55309.77 | 2.34% | | 002402 | 和而泰 | 27.96 | 59.16 | -0.01 | -0.04% | 425978 | 119292.4 | 5.29% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 275395 | 71142.32 | 4.86% | | 300042 | 朗科科技 | 25.34 | -58.47 | -0.01 | -0.04% | 104130 | 26416.72 | 5.20% | | 688595 | 芯海科技 | 38.73 | -34.16 | -0.02 | -0.05% | 24337.74 | 9430.539 | 1.71% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.01 | -0.05% | 78216 | 14902.22 | 3.35% | | 300866 | 安克创新 | 137.92 | 32.16 | -0.08 | -0.06% | 18427 | 25200.92 | 0.61% | | 688766 | 普冉股份 | 68.50 | 38.86 | -0.04 | -0.06% | 21653.45 | 14868.15 | 1.46% | | 603042 | 华脉科技 | 16.49 | 292.33 | -0.01 | -0.06% | 81064 | 13416.36 | 5.05% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 62017 | 8417.489 | 1.72% | | 002222 | 福晶科技 | 40.22 | 85.81 | -0.03 | -0.07% | 61064 | 24636.74 | 1.30% | | 689009 | 九号公司-WD | 61.69 | 25.65 | -0.05 | -0.08% | 87407.14 | 54157.31 | 1.57% | | 300928 | 华安鑫创 | 35.93 | -32.48 | -0.03 | -0.08% | 7264 | 2614.02 | 1.35% | | 300842 | 帝科股份 | 45.16 | 29.25 | -0.04 | -0.09% | 18401 | 8293.729 | 1.46% | | 002960 | 青鸟消防 | 10.48 | 26.54 | -0.01 | -0.10% | 34376 | 3595.36 | 0.46% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 76608 | 7648.97 | 0.77% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 62440 | 6022.31 | 0.45% | | 302132 | 中航成飞 | 85.53 | -187.33 | -0.09 | -0.11% | 78151 | 66902.89 | 1.32% | | 600460 | 士兰微 | 27.16 | 117.79 | -0.03 | -0.11% | 270423 | 73440.11 | 1.63% | | 300120 | 经纬辉开 | 9.00 | 1858.09 | -0.01 | -0.11% | 92211 | 8290.62 | 1.75% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | -0.01 | -0.11% | 47043 | 4188.35 | 1.11% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 52830 | 4257.66 | 1.37% | | 301176 | 逸豪新材 | 31.35 | -137.39 | -0.04 | -0.13% | 71062 | 22465.68 | 12.61% | | 300323 | 华灿光电 | 7.73 | -20.86 | -0.01 | -0.13% | 118275 | 9130.56 | 1.35% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 83619 | 5864.61 | 1.18% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 47191 | 6597.34 | 1.19% | | 002952 | 亚世光电 | 20.92 | 254.52 | -0.03 | -0.14% | 14088 | 2947.57 | 1.07% | | 301282 | 金禄电子 | 27.12 | 49.52 | -0.04 | -0.15% | 36761 | 9990.17 | 5.10% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 71550 | 4726.01 | 1.39% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.02 | -0.15% | 261561 | 33800.74 | 0.52% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 88537 | 17019.64 | 2.87% | | 603595 | 东尼电子 | 19.12 | 466.01 | -0.03 | -0.16% | 22878 | 4369.91 | 0.98% | | 605358 | 立昂微 | 25.14 | -59.51 | -0.04 | -0.16% | 76599 | 19295.32 | 1.14% | | 000733 | 振华科技 | 49.72 | 29.73 | -0.08 | -0.16% | 91594 | 45621.62 | 1.65% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 66678 | 14579.04 | 4.30% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.04 | -0.18% | 13545 | 2932.89 | 3.15% | | 301608 | 博实结 | 84.10 | 41.42 | -0.16 | -0.19% | 8627 | 7276.43 | 2.16% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 91607 | 9344.84 | 1.13% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 4298 | 844.2915 | 0.43% | | 301391 | 卡莱特 | 48.66 | 1279.95 | -0.10 | -0.21% | 7952 | 3866.32 | 1.61% | | 688153 | 唯捷创芯 | 34.05 | -401.65 | -0.07 | -0.21% | 25568.61 | 8728.05 | 1.59% | | 002130 | 沃尔核材 | 24.29 | 33.50 | -0.05 | -0.21% | 678052.9 | 164129.9 | 5.43% | | 001339 | 智微智能 | 53.34 | 78.91 | -0.11 | -0.21% | 46364 | 24591.99 | 6.19% | | 301503 | 智迪科技 | 42.68 | 27.74 | -0.09 | -0.21% | 7362 | 3141.69 | 3.68% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 68051 | 6417.39 | 1.10% | | 300939 | 秋田微 | 33.06 | 46.13 | -0.07 | -0.21% | 15043 | 4970.46 | 1.25% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 8298 | 2673.62 | 0.82% | | 301041 | 金百泽 | 27.32 | 94.61 | -0.06 | -0.22% | 16995 | 4645.11 | 2.15% | | 688288 | 鸿泉物联 | 31.43 | 116.05 | -0.07 | -0.22% | 13576.09 | 4277.902 | 1.34% | | 300220 | 金运激光 | 17.57 | 1511.52 | -0.04 | -0.23% | 23643 | 4149.53 | 1.57% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 98480 | 12959.14 | 1.89% | | 002396 | 星网锐捷 | 30.34 | 41.04 | -0.07 | -0.23% | 160024 | 48124.3 | 2.74% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.04 | -0.23% | 146533 | 25313.94 | 1.43% | | 688512 | 慧智微-U | 12.52 | -16.52 | -0.03 | -0.24% | 177183.5 | 22420.2 | 5.46% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 219980 | 9085.99 | 1.34% | | 688711 | 宏微科技 | 28.83 | -526.03 | -0.07 | -0.24% | 88988.96 | 26145 | 4.18% | | 301321 | 翰博高新 | 16.15 | -12.77 | -0.04 | -0.25% | 15141 | 2451.18 | 1.03% | | 300831 | 派瑞股份 | 15.71 | 77.74 | -0.04 | -0.25% | 52528 | 8265.311 | 2.85% | | 688693 | 锴威特 | 39.22 | -30.72 | -0.10 | -0.25% | 20742.99 | 8200.48 | 5.46% | | 300807 | 天迈科技 | 50.49 | -85.52 | -0.13 | -0.26% | 13258 | 6711.91 | 2.55% | | 000021 | 深科技 | 19.35 | 30.58 | -0.05 | -0.26% | 282677 | 54582.5 | 1.81% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | -0.04 | -0.26% | 30050 | 4630.02 | 2.00% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.04 | -0.26% | 51729 | 7875.24 | 2.71% | | 603341 | 龙旗科技 | 41.21 | 36.69 | -0.11 | -0.27% | 32460 | 13356.25 | 1.22% | | 300884 | 狄耐克 | 14.90 | -226.83 | -0.04 | -0.27% | 169418 | 25199.75 | 8.85% | | 430139 | 华岭股份 | 25.65 | -231.03 | -0.07 | -0.27% | 47522 | 12157.09 | 1.82% | | 600498 | 烽火通信 | 25.13 | 41.55 | -0.07 | -0.28% | 415931 | 104329.8 | 3.57% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 23636 | 4995.88 | 0.84% | | 688047 | 龙芯中科 | 127.91 | -73.08 | -0.37 | -0.29% | 25074.77 | 31962.2 | 0.63% | | 002947 | 恒铭达 | 37.97 | 19.67 | -0.11 | -0.29% | 63451 | 24063.23 | 3.30% | | 300956 | 英力股份 | 17.10 | 321.90 | -0.05 | -0.29% | 39248 | 6713.18 | 1.86% | | 300857 | 协创数据 | 85.40 | 42.30 | -0.26 | -0.30% | 107597 | 91463.55 | 3.12% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 58899 | 17251.57 | 6.42% | | 000050 | 深天马A | 9.71 | -87.92 | -0.03 | -0.31% | 95170 | 9255.19 | 0.39% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 28352 | 2730.55 | 0.83% | | 300555 | ST路通 | 9.55 | -32.70 | -0.03 | -0.31% | 5766 | 551.5 | 0.29% | | 603185 | 弘元绿能 | 18.72 | -4.86 | -0.06 | -0.32% | 49194 | 9185.76 | 0.72% | | 300793 | 佳禾智能 | 18.69 | 167.57 | -0.06 | -0.32% | 155369 | 28884.34 | 4.18% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.04 | -0.32% | 36365 | 4524.36 | 2.09% | | 002866 | 传艺科技 | 18.59 | -112.36 | -0.06 | -0.32% | 36976 | 6872.92 | 2.04% | | 688601 | 力芯微 | 42.93 | 69.69 | -0.14 | -0.33% | 18975.29 | 8163.007 | 1.42% | | 920008 | 成电光信 | 39.11 | 90.58 | -0.13 | -0.33% | 15104 | 5956.898 | 4.55% | | 300672 | 国科微 | 93.29 | 188.51 | -0.32 | -0.34% | 66832 | 62692.72 | 3.18% | | 002981 | 朝阳科技 | 30.85 | 33.26 | -0.11 | -0.36% | 78856 | 24466.12 | 6.60% | | 688511 | *ST天微 | 24.49 | -117.72 | -0.09 | -0.37% | 11543.66 | 2830.027 | 1.12% | | 301157 | 华塑科技 | 54.20 | 89.51 | -0.20 | -0.37% | 22011 | 12000.95 | 10.65% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 69276 | 5494.57 | 2.02% | | 301067 | 显盈科技 | 36.76 | 288.39 | -0.14 | -0.38% | 29305 | 10784.15 | 4.59% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 32611 | 5967.68 | 4.65% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 142447 | 18657.36 | 3.26% | | 688282 | 理工导航 | 52.10 | 1687.91 | -0.20 | -0.38% | 5913.18 | 3089.442 | 1.62% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 366473 | 9391.04 | 0.63% | | 300552 | 万集科技 | 28.08 | -16.71 | -0.11 | -0.39% | 17687 | 4972.87 | 1.28% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 10124 | 1796.222 | 2.27% | | 300691 | 联合光电 | 19.89 | 333.60 | -0.08 | -0.40% | 31881 | 6345.14 | 1.44% | | 002636 | 金安国纪 | 12.40 | 111.11 | -0.05 | -0.40% | 200081 | 24814.54 | 2.76% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 189253 | 23462.24 | 5.76% | | 300951 | 博硕科技 | 34.28 | 28.45 | -0.14 | -0.41% | 11672 | 3999.81 | 0.77% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 20636 | 2513.1 | 0.88% | | 002077 | 大港股份 | 14.50 | 350.20 | -0.06 | -0.41% | 103253 | 15000.69 | 1.78% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 117498 | 28148.44 | 7.47% | | 871857 | 泓禧科技 | 19.05 | 113.62 | -0.08 | -0.42% | 4646 | 884.3196 | 0.63% | | 301086 | 鸿富瀚 | 59.17 | 52.93 | -0.25 | -0.42% | 42482 | 24890.73 | 8.97% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 16817 | 3143.52 | 0.68% | | 688103 | 国力股份 | 63.69 | 160.30 | -0.28 | -0.44% | 11669.37 | 7461.811 | 1.22% | | 688385 | 复旦微电 | 52.09 | 78.15 | -0.23 | -0.44% | 58433.27 | 30496.7 | 1.09% | | 688533 | 上声电子 | 28.42 | 22.68 | -0.13 | -0.46% | 8613.74 | 2450.355 | 0.53% | | 301191 | 菲菱科思 | 93.95 | 69.29 | -0.43 | -0.46% | 15763 | 14786.65 | 3.48% | | 688375 | 国博电子 | 65.40 | 92.50 | -0.30 | -0.46% | 9745.188 | 6365.847 | 0.16% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.07 | -0.46% | 31774 | 4849.65 | 2.54% | | 301285 | 鸿日达 | 50.74 | -434.35 | -0.24 | -0.47% | 51641 | 26530.77 | 6.56% | | 300563 | 神宇股份 | 39.68 | 171.90 | -0.19 | -0.48% | 65608 | 26117.5 | 5.26% | | 002156 | 通富微电 | 28.56 | 63.69 | -0.14 | -0.49% | 374030 | 106355 | 2.46% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.07 | -0.49% | 195108 | 27858.02 | 3.00% | | 002983 | 芯瑞达 | 21.64 | 37.34 | -0.11 | -0.51% | 14501 | 3143.95 | 1.13% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 28149.11 | 2769.03 | 1.18% | | 301002 | 崧盛股份 | 23.38 | -144.37 | -0.12 | -0.51% | 10617 | 2481.38 | 1.45% | | 002848 | *ST高斯 | 7.72 | -9.94 | -0.04 | -0.52% | 10346 | 801.67 | 0.63% | | 300743 | 天地数码 | 21.12 | 31.44 | -0.11 | -0.52% | 13886 | 2938.24 | 1.09% | | 605258 | 协和电子 | 32.28 | 40.63 | -0.17 | -0.52% | 12836 | 4165.97 | 1.46% | | 300936 | 中英科技 | 42.80 | 135.20 | -0.23 | -0.53% | 14115 | 6053.74 | 2.97% | | 833914 | 远航精密 | 33.27 | 46.31 | -0.18 | -0.54% | 27741 | 9304.804 | 2.77% | | 688061 | 灿瑞科技 | 34.95 | -65.16 | -0.19 | -0.54% | 7592.44 | 2660.884 | 1.75% | | 300115 | 长盈精密 | 25.01 | 53.31 | -0.14 | -0.56% | 494946 | 123137.5 | 3.65% | | 600198 | 大唐电信 | 8.92 | 406.28 | -0.05 | -0.56% | 201965 | 18044.09 | 1.55% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 227975 | 24332.23 | 3.08% | | 688159 | 有方科技 | 60.25 | 94.69 | -0.34 | -0.56% | 28899.08 | 17427.65 | 3.12% | | 831526 | 凯华材料 | 29.85 | 113.44 | -0.17 | -0.57% | 12914 | 3892.673 | 2.47% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 42235 | 3703.57 | 1.65% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 34263 | 12534.36 | 3.58% | | 600764 | 中国海防 | 34.69 | 96.53 | -0.20 | -0.57% | 59247 | 20636.44 | 0.83% | | 002119 | 康强电子 | 17.11 | 71.10 | -0.10 | -0.58% | 95205 | 16312.76 | 2.54% | | 001229 | 魅视科技 | 33.89 | 47.40 | -0.20 | -0.59% | 10362 | 3512.25 | 1.97% | | 301182 | 凯旺科技 | 37.68 | -28.85 | -0.23 | -0.61% | 21820 | 8241.409 | 2.28% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 19215 | 5330.95 | 1.45% | | 688665 | 四方光电 | 61.62 | 49.31 | -0.38 | -0.61% | 13502.56 | 8378.754 | 1.34% | | 002025 | 航天电器 | 50.13 | 135.77 | -0.31 | -0.61% | 35243 | 17645.6 | 0.78% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 62210 | 7038.729 | 2.22% | | 301567 | 贝隆精密 | 44.62 | 85.43 | -0.28 | -0.62% | 8128 | 3635.78 | 3.83% | | 300964 | 本川智能 | 47.64 | 136.97 | -0.30 | -0.63% | 22090 | 10609.88 | 4.01% | | 603186 | 华正新材 | 36.24 | -65.95 | -0.23 | -0.63% | 118432 | 42963.58 | 8.34% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 432958 | 33784.72 | 3.08% | | 300516 | 久之洋 | 41.69 | 360.91 | -0.27 | -0.64% | 29690 | 12456.95 | 1.65% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 106088 | 8058.05 | 1.99% | | 688439 | 振华风光 | 59.09 | 58.40 | -0.39 | -0.66% | 18583.68 | 10998.84 | 1.63% | | 300474 | 景嘉微 | 84.66 | -212.27 | -0.56 | -0.66% | 105796 | 89526.87 | 2.60% | | 300102 | 乾照光电 | 13.46 | 95.63 | -0.09 | -0.66% | 242197 | 32633.54 | 2.65% | | 688175 | 高凌信息 | 21.99 | -47.09 | -0.15 | -0.68% | 9638.3 | 2126.153 | 1.31% | | 300046 | 台基股份 | 44.67 | 171.44 | -0.31 | -0.69% | 200140 | 89390.01 | 8.46% | | 301611 | 珂玛科技 | 55.43 | 69.52 | -0.39 | -0.70% | 21496 | 11902.63 | 3.58% | | 301383 | 天键股份 | 39.34 | 36.73 | -0.28 | -0.71% | 14826 | 5846.07 | 2.10% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 10474 | 2488.343 | 1.18% | | 688049 | 炬芯科技 | 51.20 | 64.29 | -0.37 | -0.72% | 46701.68 | 24009.48 | 2.67% | | 300701 | 森霸传感 | 11.06 | 90.84 | -0.08 | -0.72% | 28863 | 3209.56 | 1.16% | | 688475 | 萤石网络 | 34.13 | 51.22 | -0.25 | -0.73% | 32947.17 | 11254.8 | 0.80% | | 300709 | 精研科技 | 46.26 | 66.58 | -0.34 | -0.73% | 68549 | 31720.91 | 4.61% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 56940 | 3821.34 | 1.34% | | 688233 | 神工股份 | 34.70 | 86.65 | -0.26 | -0.74% | 35637.23 | 12344.68 | 2.09% | | 688132 | 邦彦技术 | 21.34 | -32.77 | -0.16 | -0.74% | 18522.13 | 3973.956 | 1.71% | | 600990 | 四创电子 | 29.15 | -30.46 | -0.22 | -0.75% | 93166 | 27349.26 | 3.46% | | 301314 | 科瑞思 | 46.05 | 202.17 | -0.35 | -0.75% | 6016 | 2790.99 | 3.70% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 234368 | 48921.11 | 4.54% | | 001373 | 翔腾新材 | 33.38 | 354.98 | -0.26 | -0.77% | 8185 | 2738.82 | 2.47% | | 300747 | 锐科激光 | 29.49 | 190.08 | -0.23 | -0.77% | 167101 | 49211.71 | 3.28% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 19269 | 3702.61 | 2.57% | | 688535 | 华海诚科 | 87.03 | 203.56 | -0.68 | -0.78% | 21843.38 | 18909.1 | 4.16% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 4584.65 | 1405.834 | 0.94% | | 600877 | 电科芯片 | 13.94 | 267.07 | -0.11 | -0.78% | 327986 | 45969.58 | 2.77% | | 002813 | 路畅科技 | 25.16 | -39.21 | -0.20 | -0.79% | 19754 | 4988.07 | 1.65% | | 605588 | 冠石科技 | 51.50 | -107.26 | -0.42 | -0.81% | 18785 | 9730.68 | 2.57% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 110507 | 16198.66 | 4.88% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 36694 | 4037.22 | 1.89% | | 301419 | 阿莱德 | 32.43 | 75.27 | -0.27 | -0.83% | 52830 | 17209.79 | 12.45% | | 002955 | 鸿合科技 | 26.36 | 30.78 | -0.22 | -0.83% | 35475 | 9317.34 | 1.89% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 39837 | 6191.27 | 1.90% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 39934 | 1407.64 | 0.37% | | 002552 | 宝鼎科技 | 16.18 | 34.28 | -0.14 | -0.86% | 42041 | 6810.25 | 1.31% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 196971 | 15528.01 | 3.17% | | 300802 | 矩子科技 | 20.20 | 87.60 | -0.18 | -0.88% | 35172 | 7109.09 | 1.80% | | 002869 | 金溢科技 | 27.81 | 68.80 | -0.25 | -0.89% | 47747 | 13160.76 | 2.99% | | 301387 | 光大同创 | 41.68 | 165.87 | -0.38 | -0.90% | 13743 | 5726.49 | 3.22% | | 300976 | 达瑞电子 | 60.43 | 30.03 | -0.56 | -0.92% | 21845 | 13250.79 | 2.56% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 33615 | 5075.41 | 1.92% | | 688048 | 长光华芯 | 74.31 | -149.22 | -0.69 | -0.92% | 51180.15 | 38202.4 | 4.82% | | 002920 | 德赛西威 | 112.86 | 26.22 | -1.05 | -0.92% | 65072 | 73417.35 | 1.18% | | 301491 | C汉桑 | 64.13 | 33.50 | -0.60 | -0.93% | 33611 | 21560.54 | 12.42% | | 603933 | 睿能科技 | 16.96 | 110.06 | -0.16 | -0.93% | 21833 | 3709.09 | 1.05% | | 300269 | 联建光电 | 5.26 | 697.36 | -0.05 | -0.94% | 166071 | 8742.34 | 3.16% | | 001309 | 德明利 | 94.86 | 250.34 | -0.92 | -0.96% | 59570 | 56501.75 | 3.73% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 51048 | 7815.07 | 1.23% | | 688618 | 三旺通信 | 27.35 | 119.15 | -0.28 | -1.01% | 7234.03 | 1986.36 | 0.66% | | 600363 | 联创光电 | 59.59 | 107.12 | -0.62 | -1.03% | 69090 | 41185.51 | 1.52% | | 688709 | 成都华微 | 34.60 | 257.95 | -0.36 | -1.03% | 48553.79 | 16817.84 | 2.23% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 124954 | 3611.02 | 1.19% | | 688530 | 欧莱新材 | 18.98 | 185.93 | -0.20 | -1.04% | 19703.24 | 3754.701 | 2.91% | | 301589 | 诺瓦星云 | 154.02 | 24.86 | -1.64 | -1.05% | 5728 | 8847.569 | 1.66% | | 603124 | 江南新材 | 60.87 | 49.32 | -0.66 | -1.07% | 30046 | 18286.16 | 10.49% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 18695 | 6850.12 | 2.46% | | 688362 | 甬矽电子 | 35.49 | 115.03 | -0.41 | -1.14% | 101868.9 | 35966.41 | 3.64% | | 300710 | 万隆光电 | 20.67 | -9.82 | -0.24 | -1.15% | 16105 | 3364.21 | 2.00% | | 688401 | 路维光电 | 40.82 | 39.67 | -0.48 | -1.16% | 35072 | 14394.26 | 3.03% | | 000045 | 深纺织A | 11.90 | 67.38 | -0.14 | -1.16% | 194115 | 23325.39 | 4.25% | | 688416 | 恒烁股份 | 41.97 | -22.56 | -0.51 | -1.20% | 15770.52 | 6665.953 | 3.28% | | 301488 | 豪恩汽电 | 76.34 | 69.06 | -0.93 | -1.20% | 16232 | 12370.03 | 6.93% | | 301042 | 安联锐视 | 39.62 | 41.19 | -0.49 | -1.22% | 14467 | 5757.59 | 2.19% | | 688689 | 银河微电 | 27.23 | 57.87 | -0.35 | -1.27% | 14010.69 | 3830.541 | 1.09% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 62514 | 1457.97 | 0.79% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 603375 | 盛景微 | 41.50 | 142.27 | -0.54 | -1.28% | 24754 | 10256.01 | 3.88% | | 300940 | 南极光 | 27.60 | 60.38 | -0.36 | -1.29% | 58081 | 16062.15 | 3.69% | | 601869 | 长飞光纤 | 55.19 | 54.35 | -0.76 | -1.36% | 147273 | 83814.13 | 3.62% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 1033806 | 52312.37 | 3.74% | | 300456 | 赛微电子 | 20.06 | -94.34 | -0.28 | -1.38% | 180590 | 36293.49 | 3.02% | | 002859 | 洁美科技 | 26.18 | 62.89 | -0.37 | -1.39% | 47066 | 12376.76 | 1.16% | | 002792 | 通宇通讯 | 17.48 | 191.58 | -0.25 | -1.41% | 188950 | 33153.33 | 6.02% | | 688775 | 影石创新 | 183.73 | 74.40 | -2.68 | -1.44% | 16674.36 | 30660.28 | 5.47% | | 301308 | 江波龙 | 89.78 | -1010.69 | -1.33 | -1.46% | 54603 | 48967.72 | 1.99% | | 688081 | 兴图新科 | 24.92 | -29.25 | -0.37 | -1.46% | 38491.49 | 9709.953 | 3.74% | | 300205 | *ST天喻 | 5.21 | -5.48 | -0.08 | -1.51% | 34367 | 1799.21 | 0.80% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 135208 | 46557 | 3.50% | | 301152 | 天力锂能 | 28.98 | -8.13 | -0.47 | -1.60% | 24155 | 7029.58 | 3.40% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 71967 | 27575.07 | 1.38% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 29152 | 4130.08 | 1.61% | | 300101 | 振芯科技 | 24.49 | 425.27 | -0.43 | -1.73% | 97568 | 24078.1 | 1.72% | | 301326 | 捷邦科技 | 95.09 | -270.04 | -1.67 | -1.73% | 24564 | 23400.79 | 9.08% | | 301413 | 安培龙 | 91.33 | 99.60 | -1.67 | -1.80% | 29089 | 26381.73 | 5.52% | | 002885 | 京泉华 | 15.87 | 90.78 | -0.33 | -2.04% | 144552 | 22918.97 | 6.22% | | 301051 | 信濠光电 | 24.00 | -11.33 | -0.50 | -2.04% | 36784 | 8849.01 | 2.28% | | 688093 | 世华科技 | 36.00 | 29.04 | -0.80 | -2.17% | 58215.71 | 21093.85 | 2.22% | | 301132 | 满坤科技 | 41.39 | 47.93 | -0.92 | -2.17% | 90343 | 37596.11 | 6.10% | | 688655 | 迅捷兴 | 26.04 | -623.69 | -0.58 | -2.18% | 60465.82 | 15730.29 | 4.53% | | 603773 | 沃格光电 | 31.90 | -50.55 | -0.73 | -2.24% | 81290 | 26049.34 | 3.98% | | 688667 | 菱电电控 | 63.60 | 100.50 | -1.58 | -2.42% | 7302.849 | 4695.708 | 1.40% | | 688210 | 统联精密 | 38.54 | 98.49 | -0.96 | -2.43% | 49210.51 | 19177.29 | 3.07% | | 688036 | 传音控股 | 82.92 | 21.43 | -2.09 | -2.46% | 64063.55 | 53868.14 | 0.56% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.49 | -2.58% | 240313 | 44570.63 | 11.65% | | 301678 | 新恒汇 | 86.28 | 111.85 | -2.41 | -2.72% | 86386 | 75228.1 | 18.98% | | 688230 | 芯导科技 | 72.58 | 76.73 | -2.04 | -2.73% | 22725.99 | 16570.19 | 1.93% | | 688591 | 泰凌微 | 49.61 | 86.84 | -1.43 | -2.80% | 73954.74 | 36982.04 | 4.45% | | 688603 | 天承科技 | 68.79 | 113.32 | -2.11 | -2.98% | 36414.51 | 25172.87 | 7.68% | | 688167 | 炬光科技 | 100.85 | -47.53 | -3.15 | -3.03% | 44611.96 | 45308.73 | 4.96% | | 688539 | 高华科技 | 33.48 | 153.09 | -1.07 | -3.10% | 35587.97 | 12005.98 | 3.40% | | 831167 | 鑫汇科 | 28.86 | 79.06 | -0.94 | -3.15% | 16490 | 4799.491 | 5.69% | | 002199 | *ST东晶 | 10.79 | -36.75 | -0.37 | -3.32% | 85472 | 9366.48 | 3.51% | | 688011 | 新光光电 | 45.20 | -60.04 | -1.80 | -3.83% | 46443.22 | 21338.89 | 4.64% | | 002289 | *ST宇顺 | 24.38 | -921.85 | -1.04 | -4.09% | 31493 | 7669.311 | 1.12% | | 002313 | 日海智能 | 12.99 | -31.46 | -0.59 | -4.34% | 604134 | 79335.85 | 16.14% | | 301123 | 奕东电子 | 31.84 | -114.60 | -1.54 | -4.61% | 89570 | 28766.84 | 3.83% | | 300689 | 澄天伟业 | 60.01 | 399.16 | -3.99 | -6.23% | 68927 | 41565.74 | 6.81% |
|