|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海联讯(300277)软件和信息技术服务业上涨家数:40下跌家数:321平均涨幅:-2.14%平均换手:2.92%总成交额:1058.40亿元 更新时间：2025-10-17 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1170303 | 65984.88 | 17.55% | | 300588 | 熙菱信息 | 27.65 | -75.88 | +2.15 | +8.43% | 342775 | 95205.13 | 19.39% | | 300096 | ST易联众 | 8.82 | 81.38 | +0.60 | +7.30% | 195315 | 16424.44 | 4.54% | | 688038 | 中科通达 | 20.84 | -93.44 | +1.36 | +6.98% | 105963.2 | 21474.42 | 9.11% | | 300959 | 线上线下 | 80.97 | 166.67 | +4.10 | +5.33% | 95015 | 76503.65 | 18.15% | | 603189 | 网达软件 | 22.36 | 648.44 | +0.93 | +4.34% | 205452 | 45353.96 | 7.62% | | 300768 | 迪普科技 | 21.91 | 87.48 | +0.91 | +4.33% | 311068 | 67376.28 | 7.39% | | 002990 | 盛视科技 | 28.83 | 67.21 | +1.16 | +4.19% | 54425 | 15439.37 | 4.06% | | 603232 | 格尔软件 | 16.57 | 266.74 | +0.53 | +3.30% | 223410 | 36171.57 | 9.66% | | 300302 | 同有科技 | 22.38 | -31.16 | +0.65 | +2.99% | 587734 | 129075.7 | 15.94% | | 002279 | 久其软件 | 7.39 | -78.52 | +0.21 | +2.92% | 928002 | 67679.09 | 11.75% | | 301139 | 元道通信 | 21.12 | 91.04 | +0.50 | +2.42% | 77779 | 16262.09 | 10.21% | | 300366 | ST创意 | 6.75 | -54.76 | +0.14 | +2.12% | 181216 | 12133.89 | 3.42% | | 688500 | 慧辰股份 | 68.20 | -103.96 | +1.25 | +1.87% | 19589.81 | 13349.32 | 2.67% | | 300150 | 世纪瑞尔 | 5.91 | 58.96 | +0.09 | +1.55% | 390590 | 23054.75 | 8.49% | | 688058 | 宝兰德 | 34.61 | -28.75 | +0.52 | +1.53% | 24644.11 | 8564.278 | 3.17% | | 002657 | 中科金财 | 31.55 | -118.13 | +0.45 | +1.45% | 257255 | 82162.66 | 7.65% | | 002929 | 润建股份 | 45.64 | 259.91 | +0.50 | +1.11% | 61848 | 28034.15 | 2.94% | | 000158 | 常山北明 | 24.84 | -91.83 | +0.27 | +1.10% | 2363524 | 595411.8 | 14.88% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.27 | +1.08% | 41270 | 10426 | 1.78% | | 300168 | 万达信息 | 6.77 | -15.75 | +0.07 | +1.04% | 273473 | 18690.68 | 1.90% | | 300608 | 思特奇 | 12.64 | -67.70 | +0.13 | +1.04% | 107256 | 13600.83 | 3.73% | | 300440 | 运达科技 | 13.01 | 113.72 | +0.13 | +1.01% | 47999 | 6225.26 | 1.09% | | 688787 | 海天瑞声 | 112.40 | 460.50 | +1.06 | +0.95% | 16906.68 | 19000.45 | 2.80% | | 603322 | 超讯通信 | 52.90 | -465.36 | +0.43 | +0.82% | 104276 | 55403.21 | 6.62% | | 003005 | 竞业达 | 22.69 | 140.07 | +0.18 | +0.80% | 85407 | 19447.25 | 6.73% | | 300468 | 四方精创 | 37.88 | 269.72 | +0.27 | +0.72% | 262462 | 101041.5 | 4.95% | | 301633 | 港迪技术 | 74.37 | 45.57 | +0.46 | +0.62% | 2671 | 1988.75 | 1.92% | | 688479 | 友车科技 | 19.30 | 58.90 | +0.10 | +0.52% | 10790.52 | 2072.623 | 1.73% | | 920184 | 国源科技 | 21.53 | 292.13 | +0.10 | +0.47% | 30384 | 6593.824 | 3.46% | | 300579 | 数字认证 | 33.22 | -184.91 | +0.15 | +0.45% | 27747 | 9191.96 | 1.06% | | 300290 | 荣科科技 | 22.24 | -544.60 | +0.08 | +0.36% | 254830 | 56594.69 | 3.98% | | 002777 | 久远银海 | 18.72 | 83.35 | +0.05 | +0.27% | 64929 | 12072.91 | 1.61% | | 603636 | 南威软件 | 11.99 | -26.05 | +0.03 | +0.25% | 115550 | 13819.58 | 1.99% | | 301316 | 慧博云通 | 53.74 | 481.10 | +0.12 | +0.22% | 85962 | 46869.22 | 3.54% | | 300518 | 新迅达 | 12.01 | -9.63 | +0.02 | +0.17% | 40311 | 4849.21 | 2.02% | | 301197 | 工大科雅 | 19.29 | 51.89 | +0.01 | +0.05% | 12223 | 2360.36 | 1.49% | | 301218 | 华是科技 | 20.16 | 253.91 | +0.01 | +0.05% | 18517 | 3727.46 | 2.64% | | 300851 | 交大思诺 | 26.14 | 63.89 | +0.01 | +0.04% | 6685 | 1749.01 | 1.24% | | 600536 | 中国软件 | 51.91 | -225.96 | +0.01 | +0.02% | 352567 | 181303.9 | 4.18% | | 000889 | 中嘉博创 | 3.89 | -85.95 | 0.00 | 0.00% | 253911 | 9905.09 | 2.92% | | 300235 | 方直科技 | 12.75 | 303.83 | 0.00 | 0.00% | 124884 | 16118.58 | 6.15% | | 300597 | 吉大通信 | 8.87 | -134.09 | 0.00 | 0.00% | 41721 | 3724.17 | 1.54% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300845 | 捷安高科 | 10.77 | 48.26 | -0.01 | -0.09% | 37614 | 4072.37 | 2.61% | | 688332 | 中科蓝讯 | 142.96 | 58.13 | -0.14 | -0.10% | 26022.09 | 36934.87 | 5.87% | | 688244 | 永信至诚 | 21.16 | -211.50 | -0.04 | -0.19% | 9863.809 | 2087.542 | 1.35% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.01 | -0.19% | 93085 | 4882.92 | 2.73% | | 300556 | 丝路视觉 | 19.11 | -6.93 | -0.05 | -0.26% | 28953 | 5553.59 | 2.71% | | 600289 | ST信通 | 6.21 | -19.59 | -0.02 | -0.32% | 23338 | 1444.56 | 0.41% | | 600571 | 信雅达 | 16.25 | 97.32 | -0.06 | -0.37% | 93754 | 15356.31 | 2.05% | | 300605 | 恒锋信息 | 14.89 | -38.56 | -0.06 | -0.40% | 26301 | 3928.31 | 2.21% | | 300311 | ST任子行 | 4.64 | -262.91 | -0.02 | -0.43% | 80699 | 3764.52 | 1.50% | | 002987 | 京北方 | 20.72 | 57.87 | -0.09 | -0.43% | 120840 | 25334.17 | 1.43% | | 003004 | *ST声迅 | 19.06 | -42.44 | -0.09 | -0.47% | 8376 | 1615.5 | 1.22% | | 603123 | 翠微股份 | 11.86 | -14.55 | -0.06 | -0.50% | 85599 | 10275.66 | 1.31% | | 300674 | 宇信科技 | 24.18 | 38.93 | -0.15 | -0.62% | 87543 | 21253.52 | 1.25% | | 300469 | 信息发展 | 80.12 | -153.98 | -0.53 | -0.66% | 73422 | 58463.01 | 3.12% | | 300451 | 创业慧康 | 4.53 | -24.93 | -0.03 | -0.66% | 166596 | 7571.07 | 1.23% | | 605398 | 新炬网络 | 29.61 | 471.98 | -0.20 | -0.67% | 16805 | 5007.5 | 1.03% | | 688449 | 联芸科技 | 58.67 | 202.87 | -0.41 | -0.69% | 54960.88 | 31778.23 | 7.85% | | 300533 | 冰川网络 | 37.70 | 14.64 | -0.28 | -0.74% | 81387 | 31178.24 | 4.93% | | 301302 | 华如科技 | 22.22 | -9.30 | -0.18 | -0.80% | 16233 | 3635.7 | 1.17% | | 300941 | 创识科技 | 23.08 | 110.20 | -0.19 | -0.82% | 15294 | 3565.15 | 1.44% | | 300379 | *ST东通 | 2.35 | -2.87 | -0.02 | -0.84% | 652316 | 15494.93 | 12.16% | | 002197 | ST证通 | 9.36 | -15.31 | -0.08 | -0.85% | 51202 | 4816.13 | 0.96% | | 688030 | 山石网科 | 19.26 | -25.95 | -0.17 | -0.87% | 15339.94 | 2948.648 | 0.85% | | 300085 | 银之杰 | 47.71 | -254.31 | -0.43 | -0.89% | 186313 | 90481.76 | 2.86% | | 603171 | 税友股份 | 46.37 | 197.60 | -0.42 | -0.90% | 17187 | 8026.14 | 0.42% | | 688296 | 和达科技 | 14.22 | -82.80 | -0.13 | -0.91% | 14462.44 | 2064.928 | 1.35% | | 300561 | *ST汇科 | 15.24 | -351.14 | -0.14 | -0.91% | 50442 | 7794.14 | 2.09% | | 600756 | 浪潮软件 | 16.26 | -115.46 | -0.15 | -0.91% | 195835 | 31599.39 | 6.04% | | 920171 | 志晟信息 | 24.75 | -43.16 | -0.23 | -0.92% | 11709 | 2916.644 | 1.74% | | 600476 | 湘邮科技 | 16.93 | 183.92 | -0.16 | -0.94% | 18635 | 3170.42 | 1.16% | | 000997 | 新大陆 | 26.34 | 24.82 | -0.25 | -0.94% | 61741 | 16386.64 | 0.61% | | 301117 | 佳缘科技 | 38.58 | 545.52 | -0.38 | -0.98% | 93364 | 36230.37 | 11.75% | | 920790 | 联迪信息 | 39.82 | 161.89 | -0.40 | -0.99% | 6169 | 2483.599 | 1.14% | | 002544 | 普天科技 | 24.10 | -335.18 | -0.25 | -1.03% | 134108 | 32787.56 | 1.97% | | 300380 | 安硕信息 | 46.10 | 280.32 | -0.49 | -1.05% | 20450 | 9512.729 | 1.61% | | 300525 | 博思软件 | 13.43 | 34.12 | -0.15 | -1.10% | 67250 | 9070.52 | 1.08% | | 688078 | 龙软科技 | 29.37 | 917.85 | -0.33 | -1.11% | 7300.72 | 2151.16 | 1.00% | | 603869 | ST智知 | 8.88 | 274.82 | -0.10 | -1.11% | 6439 | 572.38 | 0.13% | | 300020 | ST银江 | 3.48 | -2.32 | -0.04 | -1.14% | 69962 | 2449.88 | 0.91% | | 301378 | 通达海 | 28.58 | -47.82 | -0.33 | -1.14% | 12200 | 3510.46 | 2.66% | | 300472 | *ST新元 | 6.90 | -4.05 | -0.08 | -1.15% | 181441 | 12400.29 | 6.85% | | 920564 | 天润科技 | 22.08 | 245.00 | -0.26 | -1.16% | 8093 | 1789.368 | 2.00% | | 301178 | 天亿马 | 66.87 | -140.74 | -0.79 | -1.17% | 26592 | 17944.84 | 5.37% | | 301159 | 三维天地 | 33.73 | -14.54 | -0.41 | -1.20% | 8667 | 2942.15 | 1.63% | | 600271 | 航天信息 | 8.17 | -70.16 | -0.10 | -1.21% | 101928 | 8382.16 | 0.55% | | 920425 | 乐创技术 | 22.83 | 59.79 | -0.28 | -1.21% | 9253 | 2136.402 | 1.56% | | 603990 | 麦迪科技 | 14.64 | -25.65 | -0.18 | -1.21% | 56045 | 8289.44 | 1.83% | | 300560 | 中富通 | 12.75 | -23.65 | -0.16 | -1.24% | 29950 | 3850.18 | 1.60% | | 301299 | 卓创资讯 | 53.58 | 48.80 | -0.68 | -1.25% | 6114 | 3307.82 | 1.72% | | 600654 | 中安科 | 3.13 | -3536.90 | -0.04 | -1.26% | 232195 | 7299.05 | 1.00% | | 300167 | ST迪威迅 | 6.22 | 173.08 | -0.08 | -1.27% | 139984 | 8749.01 | 3.90% | | 002908 | 德生科技 | 9.94 | 280.56 | -0.13 | -1.29% | 41326 | 4147.17 | 1.28% | | 300872 | 天阳科技 | 22.14 | 289.05 | -0.29 | -1.29% | 71264 | 16024.74 | 1.69% | | 002474 | 榕基软件 | 7.60 | -53.20 | -0.10 | -1.30% | 835412.9 | 63998.29 | 15.74% | | 688095 | 福昕软件 | 73.41 | -166.00 | -0.99 | -1.33% | 9468.55 | 7008.462 | 1.04% | | 301556 | 托普云农 | 95.53 | 63.37 | -1.29 | -1.33% | 11938 | 11390.21 | 6.17% | | 301315 | 威士顿 | 47.10 | 88.21 | -0.64 | -1.34% | 5433 | 2575.56 | 1.47% | | 300025 | 华星创业 | 5.86 | -36.34 | -0.08 | -1.35% | 79004 | 4663.88 | 1.56% | | 300253 | 卫宁健康 | 8.71 | -320.18 | -0.12 | -1.36% | 174432 | 15327.84 | 0.91% | | 688083 | 中望软件 | 78.20 | 2375.71 | -1.08 | -1.36% | 35257.13 | 27438.34 | 2.08% | | 301208 | 中亦科技 | 38.81 | 67.19 | -0.54 | -1.37% | 12192 | 4788.76 | 2.43% | | 300603 | 立昂技术 | 10.69 | -289.29 | -0.15 | -1.38% | 108626 | 11772.79 | 2.94% | | 920227 | 美登科技 | 58.55 | 55.64 | -0.83 | -1.40% | 1696 | 1000.978 | 0.96% | | 301313 | 凡拓数创 | 23.81 | -14.99 | -0.34 | -1.41% | 10967 | 2630.75 | 1.45% | | 300245 | 天玑科技 | 13.98 | -54.30 | -0.20 | -1.41% | 44959 | 6339.41 | 1.44% | | 002331 | 皖通科技 | 8.35 | 524.75 | -0.12 | -1.42% | 96011 | 8019.08 | 2.43% | | 300645 | 正元智慧 | 17.01 | 1307.32 | -0.25 | -1.45% | 24392 | 4193.05 | 1.75% | | 003007 | 直真科技 | 33.16 | 262.03 | -0.49 | -1.46% | 9838 | 3294.68 | 1.33% | | 600880 | 博瑞传播 | 4.71 | 266.00 | -0.07 | -1.46% | 81324 | 3856.1 | 0.74% | | 688256 | 寒武纪-U | 1255.33 | 470.64 | -18.67 | -1.47% | 72889.45 | 911970.3 | 1.74% | | 300264 | 佳创视讯 | 5.31 | -57.54 | -0.08 | -1.48% | 89677 | 4812.9 | 2.42% | | 300287 | 飞利信 | 5.26 | -44.85 | -0.08 | -1.50% | 245555 | 13031.93 | 1.86% | | 000948 | 南天信息 | 17.75 | 81.17 | -0.27 | -1.50% | 36747 | 6558.26 | 0.94% | | 300578 | 会畅通讯 | 17.71 | 173.51 | -0.27 | -1.50% | 22398 | 3999.16 | 1.13% | | 301337 | 亚华电子 | 26.81 | -150.95 | -0.41 | -1.51% | 7626 | 2051.84 | 2.06% | | 300074 | 华平股份 | 4.55 | -55.47 | -0.07 | -1.52% | 103827 | 4773.56 | 1.91% | | 000409 | 云鼎科技 | 11.03 | 120.69 | -0.17 | -1.52% | 51182 | 5682.03 | 1.21% | | 002439 | 启明星辰 | 15.15 | -133.57 | -0.24 | -1.56% | 95128 | 14471.68 | 1.31% | | 688343 | 云天励飞-U | 76.30 | -57.61 | -1.21 | -1.56% | 65003 | 49736.8 | 2.46% | | 300050 | 世纪鼎利 | 5.63 | -59.64 | -0.09 | -1.57% | 117490 | 6689.63 | 2.16% | | 300542 | 新晨科技 | 18.70 | -69.67 | -0.30 | -1.58% | 35494 | 6715.05 | 1.43% | | 300051 | 琏升科技 | 6.21 | -19.57 | -0.10 | -1.58% | 73806 | 4633.91 | 2.01% | | 600845 | 宝信软件 | 22.85 | 39.82 | -0.37 | -1.59% | 115373 | 26550.61 | 0.54% | | 301270 | 汉仪股份 | 36.20 | 264.30 | -0.59 | -1.60% | 12643 | 4614.77 | 1.34% | | 600636 | *ST国化 | 7.94 | -9.54 | -0.13 | -1.61% | 24572 | 1969.12 | 0.56% | | 002405 | 四维图新 | 9.57 | -21.62 | -0.16 | -1.64% | 998328.9 | 95030.11 | 4.24% | | 920924 | 广脉科技 | 23.86 | 92.37 | -0.40 | -1.65% | 7353 | 1769.768 | 1.19% | | 300359 | 全通教育 | 5.36 | -27.37 | -0.09 | -1.65% | 41323 | 2237.04 | 0.65% | | 300377 | 赢时胜 | 20.12 | -33.60 | -0.34 | -1.66% | 110951 | 22638.38 | 1.68% | | 002253 | *ST智胜 | 10.03 | -25.69 | -0.17 | -1.67% | 28583 | 2888.69 | 1.37% | | 002123 | 梦网科技 | 12.30 | 259.49 | -0.21 | -1.68% | 105928 | 13129.7 | 1.47% | | 002401 | 中远海科 | 16.93 | 245.10 | -0.29 | -1.68% | 39214 | 6698.23 | 1.06% | | 002609 | 捷顺科技 | 9.31 | 107.26 | -0.16 | -1.69% | 62533 | 5874.67 | 1.36% | | 300454 | 深信服 | 104.20 | 78.34 | -1.82 | -1.72% | 37548 | 39220.1 | 1.35% | | 300333 | 兆日科技 | 12.00 | -85.89 | -0.21 | -1.72% | 55270 | 6693.31 | 1.65% | | 301185 | 鸥玛软件 | 18.50 | 39.75 | -0.33 | -1.75% | 22918 | 4274.49 | 1.64% | | 002912 | 中新赛克 | 28.37 | 55.56 | -0.51 | -1.77% | 25802 | 7336.97 | 1.59% | | 300386 | 飞天诚信 | 16.55 | -125.61 | -0.30 | -1.78% | 33619 | 5633.46 | 1.34% | | 603206 | 嘉环科技 | 16.37 | 93.89 | -0.30 | -1.80% | 18570 | 3061.12 | 0.61% | | 688695 | 中创股份 | 29.99 | 88.63 | -0.55 | -1.80% | 10043.11 | 3006.108 | 1.96% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.31 | -1.81% | 73377 | 12429.06 | 0.87% | | 688291 | 金橙子 | 31.99 | 79.40 | -0.59 | -1.81% | 8546.5 | 2735.597 | 2.54% | | 002148 | 北纬科技 | 9.14 | 410.36 | -0.17 | -1.83% | 105438 | 9756.6 | 2.35% | | 920670 | 数字人 | 13.83 | -748.93 | -0.26 | -1.85% | 11628 | 1619.114 | 1.74% | | 002232 | 启明信息 | 20.61 | 474.79 | -0.39 | -1.86% | 86628 | 17939.99 | 2.12% | | 688682 | 霍莱沃 | 30.81 | 364.35 | -0.59 | -1.88% | 25150.49 | 7871.81 | 2.47% | | 300730 | 科创信息 | 16.41 | -52.88 | -0.32 | -1.91% | 44885 | 7426.22 | 2.32% | | 688232 | 新点软件 | 27.17 | 54.09 | -0.53 | -1.91% | 16566.83 | 4517.713 | 0.50% | | 300299 | 富春股份 | 6.12 | -37.17 | -0.12 | -1.92% | 87067 | 5381.88 | 1.26% | | 603220 | 中贝通信 | 22.91 | 110.48 | -0.45 | -1.93% | 81072 | 18751.94 | 1.87% | | 300349 | 金卡智能 | 13.16 | 19.85 | -0.26 | -1.94% | 148078 | 19518.42 | 4.00% | | 300348 | 长亮科技 | 14.13 | -4855.07 | -0.28 | -1.94% | 120447 | 17297 | 1.70% | | 300212 | 易华录 | 20.06 | -5.13 | -0.40 | -1.96% | 77798 | 15755.56 | 1.11% | | 002093 | 国脉科技 | 10.96 | 45.61 | -0.22 | -1.97% | 97162 | 10739.24 | 0.97% | | 300231 | 银信科技 | 10.77 | -43.68 | -0.22 | -2.00% | 68275 | 7426.82 | 1.54% | | 002642 | 荣联科技 | 8.73 | 232.93 | -0.18 | -2.02% | 158870 | 13993.36 | 2.40% | | 300789 | 唐源电气 | 26.22 | 62.79 | -0.55 | -2.05% | 9683 | 2567.1 | 0.98% | | 603927 | 中科软 | 20.88 | 63.52 | -0.44 | -2.06% | 138189 | 28927.46 | 1.66% | | 300339 | 润和软件 | 59.75 | 349.46 | -1.26 | -2.07% | 457795 | 276640.9 | 5.89% | | 300550 | 和仁科技 | 11.85 | 62.09 | -0.25 | -2.07% | 40751 | 4867.19 | 1.55% | | 300663 | 科蓝软件 | 17.22 | -15.33 | -0.37 | -2.10% | 58003 | 10059.29 | 1.27% | | 688051 | 佳华科技 | 43.15 | -29.13 | -0.93 | -2.11% | 9936.639 | 4275.895 | 1.28% | | 688279 | 峰岹科技 | 196.64 | 103.30 | -4.24 | -2.11% | 9662.05 | 19299.4 | 1.73% | | 002970 | 锐明技术 | 45.16 | 22.06 | -0.98 | -2.12% | 26627 | 12188.24 | 2.16% | | 300275 | 梅安森 | 11.91 | 70.32 | -0.26 | -2.14% | 49120 | 5913.64 | 1.94% | | 002421 | 达实智能 | 3.20 | -94.00 | -0.07 | -2.14% | 267778 | 8679.07 | 1.33% | | 603887 | 城地香江 | 15.51 | -34.41 | -0.34 | -2.15% | 100518 | 15710.7 | 1.69% | | 920090 | 同辉信息 | 6.75 | -17.52 | -0.15 | -2.17% | 44077 | 3009.954 | 3.26% | | 688229 | 博睿数据 | 57.37 | -27.63 | -1.29 | -2.20% | 6053.34 | 3504.052 | 1.36% | | 300365 | 恒华科技 | 6.16 | -23.39 | -0.14 | -2.22% | 83953 | 5223.24 | 1.64% | | 600570 | 恒生电子 | 31.44 | 46.76 | -0.72 | -2.24% | 252104 | 80158.08 | 1.33% | | 600734 | 实达集团 | 3.48 | -74.92 | -0.08 | -2.25% | 247685 | 8727.34 | 1.14% | | 301153 | 中科江南 | 21.62 | 332.08 | -0.50 | -2.26% | 20175 | 4405.93 | 0.61% | | 688246 | 嘉和美康 | 26.75 | -10.67 | -0.62 | -2.27% | 16174.92 | 4358.652 | 1.18% | | 688023 | 安恒信息 | 49.55 | -43.46 | -1.15 | -2.27% | 19068.13 | 9548.116 | 1.87% | | 300352 | 北信源 | 5.59 | -45.98 | -0.13 | -2.27% | 194475 | 10982 | 1.52% | | 300369 | 绿盟科技 | 7.31 | -20.74 | -0.17 | -2.27% | 98999 | 7297.44 | 1.24% | | 920508 | 殷图网联 | 25.74 | 269.10 | -0.60 | -2.28% | 4608 | 1206.279 | 1.47% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.18 | -2.28% | 100119 | 7783.18 | 1.26% | | 301339 | 通行宝 | 14.54 | 40.11 | -0.34 | -2.28% | 45775 | 6730 | 2.72% | | 301380 | 挖金客 | 34.60 | 49.43 | -0.81 | -2.29% | 11674 | 4081.45 | 2.66% | | 300609 | 汇纳科技 | 36.22 | -503.96 | -0.86 | -2.32% | 36193 | 13222.06 | 3.02% | | 603602 | 纵横通信 | 14.31 | 145.53 | -0.34 | -2.32% | 43807 | 6345.46 | 1.91% | | 300044 | ST赛为 | 4.20 | -6.06 | -0.10 | -2.33% | 181322 | 7733.24 | 2.53% | | 603039 | 泛微网络 | 56.30 | 66.33 | -1.35 | -2.34% | 23428 | 13282.88 | 0.90% | | 688060 | 云涌科技 | 40.80 | -49.42 | -0.98 | -2.35% | 4028.67 | 1647.184 | 0.67% | | 603918 | 金桥信息 | 16.11 | -123.03 | -0.39 | -2.36% | 109536 | 17840.79 | 3.00% | | 300935 | 盈建科 | 30.00 | -40.64 | -0.73 | -2.38% | 47638 | 14504.46 | 7.90% | | 688118 | 普元信息 | 26.23 | 65.36 | -0.64 | -2.38% | 22194.35 | 5884.96 | 2.38% | | 300659 | 中孚信息 | 15.15 | -38.97 | -0.37 | -2.38% | 49188 | 7518.391 | 2.58% | | 688031 | 星环科技-U | 51.06 | -20.95 | -1.25 | -2.39% | 17110.4 | 8834.989 | 1.82% | | 300292 | 吴通控股 | 4.46 | 55.68 | -0.11 | -2.41% | 220374 | 9936.311 | 1.97% | | 301085 | 亚康股份 | 51.49 | 1068.98 | -1.27 | -2.41% | 8798 | 4576.35 | 1.49% | | 301213 | 观想科技 | 52.60 | -408.39 | -1.30 | -2.41% | 13036 | 6987.46 | 2.52% | | 600446 | 金证股份 | 16.92 | -99.27 | -0.42 | -2.42% | 137471 | 23573.25 | 1.46% | | 688702 | 盛科通信-U | 112.99 | -1321.08 | -2.83 | -2.44% | 23027.32 | 26390.42 | 1.13% | | 300624 | 万兴科技 | 66.80 | -53.64 | -1.69 | -2.47% | 56081 | 37917.02 | 3.28% | | 300996 | 普联软件 | 16.95 | 43.95 | -0.43 | -2.47% | 41717 | 7123.36 | 1.77% | | 300248 | 新开普 | 11.81 | 57.19 | -0.30 | -2.48% | 51415 | 6161.84 | 1.26% | | 301162 | 国能日新 | 54.70 | 69.16 | -1.39 | -2.48% | 12436 | 6881.43 | 1.46% | | 301396 | 宏景科技 | 68.07 | -1808.66 | -1.75 | -2.51% | 35422 | 24377.58 | 4.66% | | 688171 | 纬德信息 | 48.81 | 342.73 | -1.26 | -2.52% | 7412.27 | 3666.626 | 0.88% | | 300419 | ST浩丰 | 6.92 | -176.98 | -0.18 | -2.54% | 86057 | 6009.54 | 2.34% | | 688111 | 金山办公 | 297.80 | 82.55 | -7.75 | -2.54% | 56533.9 | 169915.4 | 1.22% | | 300250 | 初灵信息 | 23.31 | -173.21 | -0.61 | -2.55% | 271657 | 64964.76 | 17.23% | | 300508 | 维宏股份 | 27.25 | 35.48 | -0.72 | -2.57% | 11137 | 3066.5 | 1.36% | | 300442 | 润泽科技 | 45.99 | 44.06 | -1.22 | -2.58% | 144137 | 66604.73 | 0.89% | | 300559 | 佳发教育 | 14.64 | 169.92 | -0.39 | -2.59% | 57649 | 8520.85 | 1.85% | | 002322 | 理工能科 | 12.59 | 19.50 | -0.34 | -2.63% | 45291 | 5759.04 | 1.24% | | 688777 | 中控技术 | 53.07 | 43.99 | -1.44 | -2.64% | 143238.8 | 76752.41 | 1.83% | | 920375 | 派诺科技 | 16.18 | 59.29 | -0.44 | -2.65% | 35787 | 5799.339 | 5.51% | | 920932 | 科达自控 | 23.82 | 102.18 | -0.65 | -2.66% | 15924 | 3838.376 | 1.85% | | 301172 | 君逸数码 | 21.93 | 80.72 | -0.60 | -2.66% | 17162 | 3812.89 | 1.74% | | 300075 | 数字政通 | 15.25 | -19.48 | -0.42 | -2.68% | 74616 | 11515.28 | 1.45% | | 688045 | 必易微 | 42.41 | -192.62 | -1.18 | -2.71% | 9700.87 | 4137.374 | 2.57% | | 688318 | 财富趋势 | 143.00 | 117.92 | -3.99 | -2.71% | 29565.76 | 43106.19 | 1.15% | | 688130 | 晶华微 | 22.14 | -89.36 | -0.62 | -2.72% | 10309.37 | 2300.603 | 1.71% | | 688435 | 英方软件 | 32.80 | -163.28 | -0.92 | -2.73% | 9110.54 | 3016.676 | 1.93% | | 688590 | 新致软件 | 20.26 | 309.73 | -0.57 | -2.74% | 30194.16 | 6198.994 | 1.15% | | 300830 | 金现代 | 10.29 | 318.98 | -0.29 | -2.74% | 76841 | 8008.271 | 2.28% | | 300465 | 高伟达 | 21.59 | 262.04 | -0.61 | -2.75% | 103134 | 22614.98 | 2.32% | | 688369 | 致远互联 | 23.34 | -8.89 | -0.66 | -2.75% | 37492.76 | 8880.973 | 3.25% | | 300350 | 华鹏飞 | 6.33 | -836.47 | -0.18 | -2.76% | 184164 | 11773.15 | 3.91% | | 688365 | 光云科技 | 14.01 | -99.94 | -0.40 | -2.78% | 62425.26 | 8832.807 | 1.47% | | 920592 | 华信永道 | 40.14 | 243.59 | -1.15 | -2.79% | 7691 | 3141.918 | 1.55% | | 301195 | 北路智控 | 33.08 | 23.21 | -0.95 | -2.79% | 11904 | 3983.29 | 1.36% | | 002649 | 博彦科技 | 13.15 | 44.52 | -0.38 | -2.81% | 89188 | 11867.13 | 1.63% | | 003029 | 吉大正元 | 24.47 | -31.49 | -0.71 | -2.82% | 35223 | 8698.82 | 2.03% | | 300378 | 鼎捷数智 | 48.03 | 82.38 | -1.40 | -2.83% | 99969 | 48741.04 | 3.71% | | 002771 | 真视通 | 15.40 | -200.34 | -0.45 | -2.84% | 34707 | 5408.37 | 2.03% | | 688579 | 山大地纬 | 10.92 | 69.34 | -0.32 | -2.85% | 33965.93 | 3749.256 | 0.85% | | 300682 | 朗新集团 | 18.07 | -75.41 | -0.53 | -2.85% | 98216 | 17974.14 | 0.95% | | 600728 | 佳都科技 | 6.46 | 64.87 | -0.19 | -2.86% | 378206 | 24737.4 | 1.77% | | 300598 | 诚迈科技 | 54.42 | -92.84 | -1.61 | -2.87% | 98890 | 53800.58 | 4.56% | | 300188 | 国投智能 | 14.51 | -25.16 | -0.43 | -2.88% | 103587 | 15199.57 | 1.21% | | 300671 | 富满微 | 34.63 | -32.86 | -1.04 | -2.92% | 43227 | 15125.13 | 1.99% | | 688292 | 浩瀚深度 | 21.31 | 735.46 | -0.64 | -2.92% | 17804.48 | 3829.844 | 1.77% | | 688227 | 品高股份 | 34.16 | -70.47 | -1.03 | -2.93% | 19378.52 | 6718.987 | 3.02% | | 600602 | 云赛智联 | 19.22 | 142.57 | -0.58 | -2.93% | 146799 | 28576.66 | 1.37% | | 600797 | 浙大网新 | 10.21 | -225.64 | -0.31 | -2.95% | 322754 | 33421.27 | 3.14% | | 600718 | 东软集团 | 10.46 | 592.90 | -0.32 | -2.97% | 230498 | 24352.86 | 1.93% | | 688327 | 云从科技-UW | 14.68 | -26.79 | -0.45 | -2.97% | 213388.4 | 31876.87 | 2.56% | | 300532 | 今天国际 | 12.38 | 25.30 | -0.38 | -2.98% | 73064 | 9177.34 | 1.69% | | 920493 | 并行科技 | 140.90 | 651.94 | -4.35 | -2.99% | 6795 | 9709.697 | 1.65% | | 301592 | 六九一二 | 126.34 | 129.55 | -3.91 | -3.00% | 6288 | 8012.209 | 3.59% | | 300678 | 中科信息 | 32.46 | 1151.25 | -1.01 | -3.02% | 51885 | 17045.29 | 1.78% | | 002261 | 拓维信息 | 34.99 | -1760.93 | -1.10 | -3.05% | 722338 | 257036.9 | 6.30% | | 688109 | 品茗科技 | 123.00 | 178.68 | -3.87 | -3.05% | 31347.14 | 39041.8 | 3.98% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.20 | -3.09% | 409110 | 26001.44 | 2.33% | | 000555 | 神州信息 | 12.80 | -22.96 | -0.41 | -3.10% | 125097 | 16215.29 | 1.29% | | 300183 | 东软载波 | 15.26 | 304.98 | -0.49 | -3.11% | 59086 | 9148.56 | 1.65% | | 300399 | 天利科技 | 27.88 | 199.72 | -0.90 | -3.13% | 71812 | 20448.69 | 3.63% | | 300493 | 润欣科技 | 19.69 | 246.25 | -0.64 | -3.15% | 150055 | 29952.29 | 2.96% | | 603138 | 海量数据 | 15.60 | -54.63 | -0.51 | -3.17% | 58413 | 9193.22 | 2.06% | | 600588 | 用友网络 | 14.37 | -22.20 | -0.47 | -3.17% | 423141 | 61446.75 | 1.24% | | 688692 | 达梦数据 | 244.06 | 59.65 | -8.04 | -3.19% | 11107.99 | 27448.76 | 1.52% | | 301269 | 华大九天 | 125.07 | 913.53 | -4.13 | -3.20% | 97889 | 122715.2 | 1.79% | | 688615 | 合合信息 | 170.11 | 57.36 | -5.69 | -3.24% | 31943.1 | 55105.58 | 3.30% | | 688258 | 卓易信息 | 59.12 | 126.37 | -1.98 | -3.24% | 42176.27 | 25195.45 | 4.85% | | 300520 | 科大国创 | 26.20 | -145.67 | -0.88 | -3.25% | 185950 | 49638.07 | 6.69% | | 688651 | 盛邦安全 | 36.61 | -171.56 | -1.23 | -3.25% | 13809.61 | 5126.238 | 4.26% | | 300098 | 高新兴 | 5.35 | -45.13 | -0.18 | -3.25% | 397660 | 21515 | 2.58% | | 688561 | 奇安信-U | 33.16 | -17.03 | -1.12 | -3.27% | 62405.73 | 20959.12 | 0.91% | | 002195 | 岩山科技 | 7.08 | 641.35 | -0.24 | -3.28% | 1794883 | 128603.6 | 3.20% | | 002212 | 天融信 | 9.13 | 48.06 | -0.31 | -3.28% | 358641 | 33155.27 | 3.07% | | 600131 | 国网信通 | 17.89 | 33.04 | -0.61 | -3.30% | 97321 | 17608.07 | 0.81% | | 301248 | 杰创智能 | 24.88 | -135.80 | -0.86 | -3.34% | 38348 | 9654.13 | 3.78% | | 920092 | 汉鑫科技 | 35.23 | -288.75 | -1.22 | -3.35% | 4883 | 1744.327 | 1.53% | | 300010 | 豆神教育 | 7.18 | 86.31 | -0.25 | -3.36% | 457306 | 33463.99 | 2.75% | | 688562 | 航天软件 | 17.47 | -75.05 | -0.61 | -3.37% | 39218.81 | 6962.655 | 2.27% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.33 | -3.38% | 83933 | 8019.57 | 2.91% | | 300036 | 超图软件 | 16.18 | -41.23 | -0.57 | -3.40% | 97270 | 15919.44 | 2.22% | | 688207 | 格灵深瞳 | 14.95 | -18.13 | -0.53 | -3.42% | 51875.11 | 7896.545 | 2.00% | | 688391 | 钜泉科技 | 30.69 | 47.23 | -1.09 | -3.43% | 13311.09 | 4147.628 | 1.16% | | 300634 | 彩讯股份 | 24.44 | 44.55 | -0.87 | -3.44% | 90072 | 22383.48 | 2.07% | | 301179 | 泽宇智能 | 16.66 | 45.07 | -0.60 | -3.48% | 52187 | 8779.729 | 2.20% | | 920748 | 路桥信息 | 33.13 | 784.75 | -1.20 | -3.50% | 14000 | 4747.601 | 2.25% | | 001270 | *ST铖昌 | 44.37 | 183.65 | -1.62 | -3.52% | 36794 | 16475.86 | 1.81% | | 688168 | 安博通 | 78.60 | -36.35 | -2.87 | -3.52% | 10829.94 | 8656.602 | 1.41% | | 688018 | 乐鑫科技 | 175.92 | 61.40 | -6.44 | -3.53% | 29541.71 | 52979.32 | 1.89% | | 600406 | 国电南瑞 | 23.05 | 23.59 | -0.85 | -3.56% | 574566 | 134013.4 | 0.72% | | 300229 | 拓尔思 | 19.40 | -74.47 | -0.72 | -3.58% | 219577 | 43326.71 | 2.52% | | 688066 | 航天宏图 | 29.27 | -5.25 | -1.09 | -3.59% | 87624.92 | 26233.7 | 3.35% | | 688699 | 明微电子 | 34.48 | -108.09 | -1.29 | -3.61% | 11214.5 | 3922.422 | 1.02% | | 688325 | 赛微微电 | 90.61 | 88.80 | -3.39 | -3.61% | 17074.1 | 15435.53 | 3.17% | | 688568 | 中科星图 | 40.61 | 89.61 | -1.53 | -3.63% | 86050.14 | 35582.44 | 1.06% | | 300324 | 旋极信息 | 5.56 | -32.24 | -0.21 | -3.64% | 751164.9 | 42346.92 | 4.39% | | 300895 | 铜牛信息 | 42.28 | -48.62 | -1.60 | -3.65% | 23410 | 10062.89 | 1.69% | | 002410 | 广联达 | 13.94 | 77.85 | -0.53 | -3.66% | 289992 | 40860.9 | 1.83% | | 600850 | 电科数字 | 26.80 | 34.74 | -1.02 | -3.67% | 92590 | 25106.07 | 1.36% | | 300448 | 浩云科技 | 7.35 | -87.44 | -0.28 | -3.67% | 501916 | 37648.58 | 10.80% | | 688507 | 索辰科技 | 94.50 | 135.42 | -3.61 | -3.68% | 17042.82 | 16252.22 | 3.46% | | 300496 | 中科创达 | 66.93 | 66.76 | -2.56 | -3.68% | 115865 | 78558.4 | 3.15% | | 300277 | 海联讯 | 13.53 | 567.44 | -0.52 | -3.70% | 89485 | 12243.93 | 2.62% | | 300738 | 奥飞数据 | 18.99 | 137.29 | -0.73 | -3.70% | 271720 | 52424.26 | 2.76% | | 300170 | 汉得信息 | 16.54 | 88.54 | -0.64 | -3.73% | 264969 | 44477.62 | 2.70% | | 300687 | 赛意信息 | 25.29 | 80.77 | -0.98 | -3.73% | 79821 | 20447.03 | 2.43% | | 920305 | *ST云创 | 11.26 | -8.35 | -0.44 | -3.76% | 15843 | 1801.136 | 1.95% | | 688201 | 信安世纪 | 13.79 | -1099.28 | -0.54 | -3.77% | 79829.37 | 11137.31 | 2.64% | | 301236 | 软通动力 | 51.23 | 254.12 | -2.01 | -3.78% | 161828 | 84143.63 | 2.07% | | 688088 | 虹软科技 | 48.89 | 96.26 | -1.92 | -3.78% | 56021.32 | 27846.01 | 1.40% | | 920953 | 国子软件 | 37.52 | 70.96 | -1.48 | -3.79% | 24087 | 9091.953 | 4.02% | | 603383 | 顶点软件 | 39.08 | 40.52 | -1.55 | -3.81% | 39522 | 15722.5 | 1.93% | | 300249 | 依米康 | 14.68 | -81.98 | -0.59 | -3.86% | 123351 | 18398.7 | 3.30% | | 002230 | 科大讯飞 | 51.62 | 165.30 | -2.09 | -3.89% | 487730 | 254604.5 | 2.23% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 134948 | 5414.12 | 2.41% | | 300344 | ST立方 | 4.18 | -20.48 | -0.17 | -3.91% | 133158 | 5641.29 | 2.08% | | 920130 | 立方控股 | 24.73 | -29.50 | -1.01 | -3.92% | 11303 | 2850.897 | 1.99% | | 002362 | 汉王科技 | 22.22 | -46.79 | -0.91 | -3.93% | 51897 | 11741.1 | 2.50% | | 688004 | 博汇科技 | 26.00 | -62.89 | -1.07 | -3.95% | 13041.44 | 3404.415 | 1.63% | | 300925 | 法本信息 | 23.60 | 88.12 | -0.98 | -3.99% | 111333 | 26711.94 | 3.19% | | 300047 | 天源迪科 | 15.57 | 361.38 | -0.65 | -4.01% | 206821 | 32568.01 | 3.78% | | 002380 | 科远智慧 | 26.81 | 23.20 | -1.14 | -4.08% | 42900 | 11659 | 3.03% | | 300541 | 先进数通 | 16.10 | 74.30 | -0.70 | -4.17% | 245331 | 40139.32 | 6.35% | | 300383 | 光环新网 | 13.31 | 104.53 | -0.58 | -4.18% | 393347 | 53372.29 | 2.19% | | 688619 | 罗普特 | 15.82 | -15.34 | -0.69 | -4.18% | 31715.5 | 5132.576 | 1.71% | | 600410 | 华胜天成 | 18.13 | 48.38 | -0.81 | -4.28% | 701107.1 | 128024.4 | 6.39% | | 002373 | 千方科技 | 10.72 | -16.37 | -0.48 | -4.29% | 250944 | 27299.53 | 1.82% | | 920799 | 艾融软件 | 50.19 | 127.33 | -2.26 | -4.31% | 22219 | 11354.33 | 1.84% | | 603421 | 鼎信通讯 | 7.68 | -12.13 | -0.35 | -4.36% | 169355 | 13152.84 | 2.60% | | 300166 | 东方国信 | 10.51 | -184.66 | -0.48 | -4.37% | 243135 | 26119.43 | 2.68% | | 300613 | 富瀚微 | 45.89 | 60.78 | -2.10 | -4.38% | 46360 | 21639.23 | 2.11% | | 688259 | 创耀科技 | 41.14 | 80.05 | -1.90 | -4.41% | 25719.35 | 10791.98 | 2.30% | | 002153 | 石基信息 | 9.81 | -140.94 | -0.46 | -4.48% | 200780 | 20002.04 | 1.26% | | 300017 | 网宿科技 | 10.98 | 36.02 | -0.52 | -4.52% | 818530 | 91534.1 | 3.55% | | 688252 | 天德钰 | 25.43 | 31.88 | -1.21 | -4.54% | 65494.2 | 16873.57 | 3.59% | | 301095 | 广立微 | 76.70 | 164.44 | -3.68 | -4.58% | 41581 | 32378.24 | 2.38% | | 688225 | 亚信安全 | 19.45 | -50.37 | -0.95 | -4.66% | 45909.18 | 9082.078 | 1.15% | | 688188 | 柏楚电子 | 138.75 | 38.83 | -6.81 | -4.68% | 18231.27 | 25762.18 | 0.63% | | 688589 | 力合微 | 23.72 | 51.48 | -1.17 | -4.70% | 41439.53 | 10015.04 | 2.85% | | 688368 | 晶丰明源 | 101.51 | 679.56 | -5.04 | -4.73% | 14758.5 | 15144.15 | 1.67% | | 920415 | 恒拓开源 | 15.82 | 182.95 | -0.79 | -4.76% | 23001 | 3718.708 | 2.16% | | 688588 | 凌志软件 | 16.17 | 28.61 | -0.81 | -4.77% | 83788.41 | 13828.11 | 2.09% | | 688173 | 希荻微 | 15.34 | -28.96 | -0.77 | -4.78% | 71751.91 | 11222.96 | 1.76% | | 002368 | 太极股份 | 25.87 | 44.84 | -1.31 | -4.82% | 119245 | 31449.54 | 1.92% | | 603859 | 能科科技 | 42.25 | 49.42 | -2.14 | -4.82% | 76849 | 32948.33 | 3.14% | | 688631 | 莱斯信息 | 78.14 | 123.74 | -4.04 | -4.92% | 28185.2 | 22521.12 | 4.34% | | 688508 | 芯朋微 | 62.52 | 51.99 | -3.26 | -4.96% | 36318.91 | 23190.39 | 2.77% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 87329 | 10826.48 | 6.92% | | 688039 | 当虹科技 | 49.41 | -82.09 | -2.59 | -4.98% | 34287.87 | 17243.48 | 3.10% | | 002602 | ST华通 | 18.22 | 49.92 | -0.96 | -5.01% | 1457695 | 268241.2 | 2.13% | | 920806 | 云星宇 | 13.92 | 37.93 | -0.74 | -5.05% | 45323 | 6414.948 | 1.51% | | 688099 | 晶晨股份 | 93.50 | 41.17 | -5.00 | -5.08% | 76529.68 | 72796.34 | 1.82% | | 688206 | 概伦电子 | 40.11 | -1959.39 | -2.15 | -5.09% | 56129.08 | 23016.94 | 1.29% | | 002065 | 东华软件 | 10.01 | 70.67 | -0.54 | -5.12% | 1007958 | 102201.5 | 3.47% | | 688052 | 纳芯微 | 186.15 | -123.04 | -10.15 | -5.17% | 17669.61 | 33639.96 | 1.24% | | 688191 | 智洋创新 | 28.53 | 146.62 | -1.58 | -5.25% | 29526.19 | 8598.679 | 1.27% | | 920207 | 众诚科技 | 23.65 | -76.35 | -1.33 | -5.32% | 18708 | 4516.792 | 3.32% | | 688262 | 国芯科技 | 27.22 | -49.59 | -1.63 | -5.65% | 95650.14 | 26664.74 | 2.85% | | 688316 | 青云科技-U | 60.91 | -29.27 | -3.69 | -5.71% | 16037.4 | 9972.524 | 3.35% | | 688521 | 芯原股份 | 160.72 | -132.87 | -9.98 | -5.85% | 143367.2 | 235358.1 | 2.86% | | 688657 | 浩辰软件 | 53.79 | 52.18 | -3.55 | -6.19% | 27306.96 | 14940.11 | 6.65% | | 000682 | 东方电子 | 11.74 | 21.46 | -0.78 | -6.23% | 311379 | 37373.92 | 2.32% | | 300846 | 首都在线 | 21.86 | -38.95 | -1.56 | -6.66% | 316835 | 71083.43 | 8.08% | | 688536 | 思瑞浦 | 153.00 | -314.98 | -11.28 | -6.87% | 30143.29 | 47416.07 | 2.27% | | 688152 | 麒麟信安 | 51.85 | 437.53 | -4.24 | -7.56% | 33227.45 | 17679.92 | 8.29% | | 300810 | 中科海讯 | 45.96 | -163.83 | -4.14 | -8.26% | 85181 | 41246.32 | 7.47% | | 301221 | 光庭信息 | 53.00 | 56.99 | -5.29 | -9.08% | 54216 | 29735.8 | 8.64% | | 002298 | 中电鑫龙 | 12.15 | -7.51 | -1.24 | -9.26% | 1366229 | 170902 | 20.68% | | 688691 | 灿芯股份 | 132.73 | -198.43 | -15.78 | -10.63% | 110486.3 | 153870.6 | 15.46% | | 688228 | 开普云 | 185.55 | 307.44 | -25.45 | -12.06% | 42130.86 | 82254.94 | 6.24% |
|