中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道明光学(002632)化学原料和化学制品制造业上涨家数:192下跌家数:166平均涨幅:+0.03%平均换手:1.32%总成交额:397.42亿元
更新时间：2026-02-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%243276974.677.20%
300107建新股份9.28448.36+0.60+6.91%62909858612.5918.11%
605183确成股份22.3816.65+1.07+5.02%271345960.710.66%
002246北化股份20.6154.77+0.81+4.09%12271324839.272.24%
301292海科新源60.57-74.38+2.35+4.04%9865859868.5111.60%
301555惠柏新材36.7445.97+1.33+3.76%239498795.914.95%
688585上纬新材128.00613.32+4.00+3.23%18365.6223495.290.46%
688157松井股份38.15148.01+1.17+3.16%9248.383471.8430.59%
688350富淼科技32.18611.00+0.96+3.07%22396.047016.9261.56%
300655晶瑞电材17.72-366.41+0.51+2.96%33019058055.213.10%
688353华盛锂电109.98-120.19+3.03+2.83%31548.6134509.31.98%
002360同德化工5.90-19.55+0.16+2.79%18219110711.315.56%
603078江化微24.68104.41+0.60+2.49%9166122378.162.38%
920159农大科技41.00--+0.94+2.35%83853418.9385.82%
301518长华化学45.5665.73+1.01+2.27%2254010163.624.21%
300037新宙邦57.4043.65+1.25+2.23%10630061040.41.97%
603026石大胜华67.12-273.79+1.46+2.22%3341922415.241.65%
001358兴欣新材31.1060.23+0.67+2.20%86582677.21.70%
300200高盟新材12.0737.34+0.25+2.12%788569475.081.86%
300192科德教育20.8352.23+0.43+2.11%5302311025.071.63%
301256华融化学16.1086.24+0.32+2.03%7388311850.451.54%
920489佳先股份17.22-635.51+0.34+2.01%85611470.8420.99%
002971和远气体32.0894.25+0.63+2.00%171985498.551.07%
003017大洋生物33.1730.12+0.64+1.97%107403549.581.55%
002942新农股份22.1239.78+0.42+1.94%4660510294.473.40%
300437清水源14.98-94.19+0.28+1.90%4855373062.76%
002629仁智股份6.30750.07+0.11+1.78%1180367415.862.79%
603360百傲化学28.7894.08+0.49+1.73%4213512115.760.60%
002407多氟多30.42-147.32+0.51+1.71%29624890322.622.74%
603650彤程新材58.6963.19+0.97+1.68%7151841762.971.16%
688727恒坤新材55.92249.33+0.92+1.67%14746.918197.7222.94%
001207联科科技27.0519.35+0.44+1.65%121223249.490.61%
300740水羊股份24.4262.87+0.39+1.62%7298417722.052.03%
002591恒大高新7.67-84.86+0.12+1.59%531684065.22.38%
300637扬帆新材12.79256.56+0.20+1.59%227962908.970.97%
600135乐凯胶片9.68-58.67+0.15+1.57%422304075.890.76%
920957汉维科技12.98279.99+0.20+1.56%1769228.4180.41%
300055万邦达8.55128.99+0.13+1.54%686775870.141.09%
688716中研股份40.08245.58+0.60+1.52%10557.094220.961.51%
688356键凯科技99.71159.53+1.47+1.50%2171.942140.7240.36%
300741华宝股份19.08-29.49+0.28+1.49%202673863.780.33%
301286侨源股份54.68108.66+0.80+1.48%111326062.160.69%
002809红墙股份13.011112.00+0.18+1.40%571847416.934.11%
301216万凯新材22.33-100.12+0.30+1.36%356757943.160.65%
688378奥来德37.77458.44+0.50+1.34%18808.077065.9470.78%
300174元力股份16.6524.75+0.22+1.34%340465674.570.94%
603810丰山集团16.7597.18+0.22+1.33%74171238.60.45%
600610中毅达11.52267.68+0.15+1.32%16710319231.442.36%
301108洁雅股份32.4469.31+0.42+1.31%48731576.950.75%
688625呈和科技70.6447.49+0.91+1.31%20186.1214343.621.07%
300886华业香料29.4375.62+0.37+1.27%54681601.651.25%
603065宿迁联盛9.00103.23+0.11+1.24%312692807.751.59%
601026道生天合19.7961.99+0.24+1.23%156523093.361.46%
002637赞宇科技14.0439.92+0.17+1.23%226173143.780.51%
002748世龙实业12.7070.71+0.15+1.20%257233266.551.07%
300535达威股份22.08-157.66+0.26+1.19%68251495.920.87%
301349信德新材47.21257.59+0.55+1.18%60752866.521.24%
301300远翔新材46.5437.72+0.54+1.17%58752717.31.88%
603822ST嘉澳103.00-31.35+1.12+1.10%20072044.180.26%
603938三孚股份26.56131.33+0.28+1.07%4647512268.931.21%
688758赛分科技20.1067.57+0.20+1.01%30664.256163.2021.03%
920527夜光明18.1852.53+0.18+1.00%1926349.39570.53%
688199久日新材27.52-164.87+0.27+0.99%14064.433864.8420.87%
688359三孚新科76.55-305.06+0.75+0.99%5229.813958.8270.53%
300387富邦科技9.2132.35+0.09+0.99%220262022.530.76%
300236上海新阳79.5797.00+0.77+0.98%3049124206.081.09%
002632道明光学12.5037.99+0.12+0.97%447335585.250.77%
300343ST联创6.35123.17+0.06+0.95%476433019.460.45%
301076新瀚新材43.61116.06+0.41+0.95%106264630.380.97%
688602康鹏科技8.55-122.89+0.08+0.94%25459.622174.4070.98%
301037保立佳16.26-30.89+0.15+0.93%5336864.410.78%
920015锦华新材52.1334.41+0.48+0.93%52592731.9121.39%
688275万润新能83.76-16.91+0.77+0.93%13219.6811099.351.56%
603790雅运股份24.0380.25+0.22+0.92%248825935.911.30%
002584西陇科学8.78-79.98+0.08+0.92%600095262.441.28%
301487盟固利24.20-153.97+0.22+0.92%6632616096.162.43%
301059金三江14.3648.14+0.13+0.91%209472998.631.01%
603683晶华新材24.53111.11+0.22+0.90%6581516261.432.29%
605566福莱蒽特31.41136.81+0.28+0.90%79802506.660.60%
603585苏利股份20.6032.14+0.18+0.88%95321954.630.52%
002037保利联合9.19-2313.19+0.08+0.88%231282125.210.48%
300132青松股份8.1231.42+0.07+0.87%293252376.920.58%
603968醋化股份16.27-97.31+0.14+0.87%14137422658.736.91%
603948建业股份28.8021.42+0.24+0.84%91722632.640.56%
603217元利科技25.3926.08+0.21+0.83%58221474.830.28%
000985大庆华科21.08-879.00+0.17+0.81%64401352.30.50%
300522世名科技12.50784.60+0.10+0.81%82901033.630.32%
002758浙农股份10.3312.25+0.08+0.78%214162210.770.41%
301617博苑股份74.0256.57+0.57+0.78%25461883.380.48%
300568星源材质14.34149.75+0.11+0.77%14967121491.171.23%
300727润禾材料36.5654.14+0.28+0.77%151045502.950.93%
603395红四方30.06287.79+0.23+0.77%53661611.80.83%
688116天奈科技47.5166.04+0.36+0.76%27869.8313251.510.76%
002643万润股份17.2162.06+0.13+0.76%7826013416.170.86%
301065本立科技24.1336.57+0.18+0.75%56531361.250.66%
300109新开源19.3039.16+0.14+0.73%308605967.240.69%
002741光华科技21.01-80.52+0.15+0.72%322406767.140.76%
603906龙蟠科技18.22-28.16+0.13+0.72%308435617.730.55%
920866绿亨科技8.4940.99+0.06+0.71%3648309.37430.39%
300405科隆股份7.08-34.25+0.05+0.71%343942426.681.57%
300665飞鹿股份8.52-13.37+0.06+0.71%408113477.041.87%
603062麦加芯彩51.5323.56+0.36+0.70%37771957.041.02%
001218丽臣实业25.9125.22+0.18+0.70%63391638.270.68%
603928兴业股份16.0253.83+0.11+0.69%105571687.30.40%
300121阳谷华泰13.2935.44+0.09+0.68%246423271.760.57%
002805丰元股份16.47-7.60+0.11+0.67%211463487.150.76%
002440闰土股份15.0558.82+0.10+0.67%57633087622.096.09%
301585蓝宇股份31.8550.26+0.21+0.66%2652840.890.39%
300429强力新材15.17-45.17+0.10+0.66%540838177.3111.36%
002453华软科技6.13-15.57+0.04+0.66%354592169.140.58%
002054德美化工10.8458.49+0.07+0.65%34184536697.768.89%
920016中草香料20.3276.95+0.13+0.64%1930390.91880.57%
002476宝莫股份6.2754.13+0.04+0.64%520643266.460.85%
300537广信材料25.27-88.55+0.16+0.64%300847582.21.98%
001231农心科技25.6039.61+0.16+0.63%113182893.062.27%
300082奥克股份9.82-206.88+0.06+0.61%262302581.770.39%
603276恒兴新材18.3993.60+0.11+0.60%66611223.20.88%
603041美思德13.3977.45+0.08+0.60%6972931.250.38%
301100风光股份20.36-67.03+0.12+0.59%3914795.130.45%
603010万盛股份11.94203.02+0.07+0.59%394724717.240.67%
002917金奥博14.2333.14+0.08+0.57%149452134.560.57%
603378亚士创能7.13-4.91+0.04+0.56%325852334.580.76%
301429森泰股份21.4248.91+0.12+0.56%4414945.851.00%
002669康达新材14.39-50.98+0.08+0.56%291364174.860.96%
920519万德股份12.8169.92+0.07+0.55%1350172.28870.21%
002496*ST辉丰1.83-17.28+0.01+0.55%842481542.220.76%
300214日科化学7.43-292.40+0.04+0.54%341452544.310.73%
002666德联集团5.6663.35+0.03+0.53%438962480.70.88%
300856科思股份13.9752.64+0.07+0.50%126841767.450.28%
002409雅克科技91.8147.55+0.46+0.50%4838644336.851.52%
002250联化科技17.9941.89+0.09+0.50%7335813117.080.82%
301212联盛化学30.06201.02+0.15+0.50%2450734.260.26%
600319亚星化学8.08-21.96+0.04+0.50%132691070.810.34%
603722阿科力38.90-129.92+0.19+0.49%2320901.730.24%
920123芭薇股份15.0636.70+0.07+0.47%2272342.57870.36%
000691*ST亚太8.61-34.18+0.04+0.47%405443476.811.25%
300955嘉亨家化36.78-66.90+0.17+0.46%70652600.960.70%
688639华恒生物34.9246.64+0.16+0.46%12829.984493.1250.51%
605008长鸿高科13.181105.32+0.06+0.46%4502592.440.07%
301618长联科技51.3097.00+0.23+0.45%1821933.750.55%
301069凯盛新材25.0995.15+0.11+0.44%246356190.80.58%
603639海利尔14.1625.60+0.06+0.43%77081089.150.23%
301395仁信新材14.4867.21+0.06+0.42%75281093.360.59%
301393昊帆生物53.2241.97+0.22+0.42%1587842.80.38%
300610晨化股份12.4138.11+0.05+0.40%102881276.550.64%
920832齐鲁华信7.46472.22+0.03+0.40%3400252.54850.28%
688571杭华股份7.9629.69+0.03+0.38%10366.17824.37120.24%
301220亚香股份37.6232.25+0.14+0.37%31831198.210.41%
002802洪汇新材13.8755.25+0.05+0.36%110191526.420.61%
603213镇洋发展13.9766.81+0.05+0.36%125731757.180.28%
920974凯大催化8.5045.15+0.03+0.35%8671734.31480.68%
603227雪峰科技8.6120.05+0.03+0.35%274032358.340.26%
688129东来技术23.2931.74+0.08+0.34%3971.22925.92730.33%
603605珀莱雅73.5518.45+0.25+0.34%119418744.2710.30%
301238瑞泰新材20.98290.64+0.07+0.33%207004332.460.28%
001333光华股份24.9824.69+0.08+0.32%3987994.720.91%
000920沃顿科技12.7224.86+0.04+0.32%179132270.60.38%
301373凌玮科技36.1927.52+0.11+0.30%63962304.451.57%
300848美瑞新材16.9685.08+0.05+0.30%133092251.270.53%
603172万丰股份24.6358.69+0.07+0.29%353288777.087.05%
300054鼎龙股份46.1265.82+0.13+0.28%7023132221.010.95%
300596利安隆47.4221.58+0.13+0.27%105915003.650.47%
603330天洋新材7.54-16.77+0.02+0.27%214601623.920.50%
603382海阳科技30.7140.40+0.08+0.26%1475452.460.41%
300243瑞丰高材11.57293.27+0.03+0.26%146071688.380.75%
920819颖泰生物3.92-12.05+0.01+0.26%16313637.49460.13%
301149隆华新材12.1938.83+0.03+0.25%402264917.511.54%
603931格林达32.6050.98+0.08+0.25%74292424.940.37%
920261一诺威16.5421.09+0.04+0.24%5487905.51550.32%
603004鼎龙科技24.9232.99+0.06+0.24%105192611.151.79%
000881中广核技8.42-24.15+0.02+0.24%486824113.10.54%
003042中农联合18.16-23.26+0.04+0.22%146052655.071.15%
002919名臣健康26.41-937.44+0.05+0.19%155444107.910.59%
688357建龙微纳33.8438.94+0.06+0.18%3706.791246.9980.37%
603823百合花17.2042.72+0.03+0.17%175263019.590.43%
002215诺普信12.0518.00+0.02+0.17%10133312260.051.26%
603879永悦科技6.18-15.75+0.01+0.16%397802453.581.11%
002749国光股份13.4716.74+0.02+0.15%4393591.080.10%
603681永冠新材20.9327.05+0.03+0.14%1658734650.87%
000953河化股份7.26336.58+0.01+0.14%146581064.080.40%
002827高争民爆36.4461.81+0.05+0.14%79772907.720.29%
601065江盐集团8.5318.29+0.01+0.12%171241460.090.41%
603310巍华新材17.3333.57+0.02+0.12%4022696.190.22%
301118恒光股份26.23-326.98+0.03+0.11%70151838.320.67%
300481濮阳惠成17.5034.00+0.02+0.11%223003890.970.77%
688690纳微科技27.9075.81+0.03+0.11%8703.582423.7990.22%
600078澄星股份11.21-73.66+0.01+0.09%877589869.011.32%
003002壶化股份27.0129.68+0.02+0.07%68841861.060.38%
002319乐通股份14.68-1628.78+0.01+0.07%223103285.091.12%
301077星华新材30.0234.03+0.02+0.07%62711880.250.66%
300684中石科技58.4354.51+0.03+0.05%5951834608.252.91%
603120肯特催化42.3442.99+0.01+0.02%55592346.652.46%
600165ST宁科3.86-20.100.000.00%19850768.770.27%
600731湖南海利7.5115.960.000.00%258251937.820.48%
002004华邦健康5.46-77.690.000.00%887384843.680.47%
002057中钢天源10.8434.520.000.00%584196299.870.78%
002211ST宏达3.60-49.210.000.00%11788424.740.27%
300019硅宝科技21.3027.170.000.00%142693037.670.42%
002326永太科技--------------
002391长青股份6.31-36.760.000.00%256791623.620.55%
300072海新能科4.55-40.640.000.00%673683073.680.29%
603086先达股份8.2221.820.000.00%175971449.420.40%
603110东方材料17.10772.750.000.00%176553043.820.88%
002909集泰股份7.445390.900.000.00%319872382.20.84%
920402硅烷科技10.25-67.160.000.00%139151429.3510.51%
300721怡达股份16.02-27.880.000.00%466117512.553.37%
601568北元集团4.3484.180.000.00%1292695567.950.33%
001328登康口腔42.0340.400.000.00%1627684.720.35%
300910瑞丰新材58.0621.57-0.02-0.03%60583506.820.29%
301665泰禾股份29.8528.78-0.02-0.07%48661446.191.27%
603977国泰集团14.6159.63-0.01-0.07%502477351.2710.81%
002096易普力14.1421.05-0.01-0.07%206572914.140.17%
002986宇新股份13.49-262.96-0.01-0.07%307724145.271.02%
300834星辉环材25.2174.28-0.02-0.08%61971562.260.32%
300041回天新材12.4144.89-0.01-0.08%381634717.20.70%
603285键邦股份35.8742.62-0.03-0.08%88273157.61.42%
603193润本股份23.5931.26-0.02-0.08%2766653.470.27%
603125常青科技20.2454.28-0.02-0.10%60138122805.94%
002783凯龙股份9.9328.95-0.01-0.10%228002265.890.50%
300801泰和科技29.7851.79-0.03-0.10%111973343.820.82%
301092争光股份36.8147.29-0.04-0.11%34311262.480.57%
920033康普化学17.0553.15-0.02-0.12%2597443.07030.31%
301190善水科技23.6572.66-0.03-0.13%74761775.480.47%
301209联合化学101.76190.70-0.13-0.13%60676187.130.63%
002915中欣氟材23.03-55.64-0.03-0.13%182224213.540.63%
301090华润材料7.62-27.25-0.01-0.13%266932028.750.18%
600315上海家化21.19-24.12-0.03-0.14%136502893.710.20%
300575中旗股份6.75-21.01-0.01-0.15%443182997.981.29%
001255博菲电气40.43438.16-0.06-0.15%82633333.191.16%
688550瑞联新材47.0923.58-0.07-0.15%7326.493441.9030.42%
600249两面针5.90157.74-0.01-0.17%291141720.630.53%
301371敷尔佳25.1227.65-0.05-0.20%51701301.590.66%
001369双欣环保14.8832.24-0.03-0.20%190162832.640.95%
600378昊华科技36.5032.85-0.08-0.22%180876574.180.17%
600500中化国际4.49-4.41-0.01-0.22%2131709636.420.59%
002469三维化学8.9721.54-0.02-0.22%260082326.910.41%
600800渤海化学4.34-7.14-0.01-0.23%626582731.480.56%
300135宝利国际4.01710.85-0.01-0.25%483111942.90.52%
601208东材科技28.05124.40-0.07-0.25%17728149719.831.75%
600423柳化股份3.85501.80-0.01-0.26%294311137.80.37%
002753永东股份7.6341.84-0.02-0.26%176261346.090.73%
002094青岛金王7.49136.44-0.02-0.27%877946603.581.27%
605166聚合顺11.0016.78-0.03-0.27%111861232.430.36%
000731四川美丰6.8850.30-0.02-0.29%268751848.250.49%
000707双环科技6.59-45.34-0.02-0.30%232681533.030.50%
301283聚胶股份48.8325.67-0.15-0.31%46012247.471.00%
600691潞化科技3.13-11.31-0.01-0.32%668942097.90.28%
600844金煤科技3.12-16.04-0.01-0.32%552851728.280.67%
002312川发龙蟒11.7540.71-0.04-0.34%9722411433.530.52%
002125湘潭电化13.7838.02-0.05-0.36%336674649.550.53%
920304迪尔化工13.4538.02-0.05-0.37%106221433.7350.78%
600389江山股份25.6223.08-0.10-0.39%226955832.310.53%
605399晨光新材15.03-122.53-0.06-0.40%181692724.880.58%
000408藏格矿业84.9838.53-0.35-0.41%4188835388.550.27%
002513蓝丰生化7.27-18.88-0.03-0.41%385812815.311.33%
002092中泰化学7.22-23.15-0.03-0.41%25870818712.431.00%
920471美邦科技16.60-50.99-0.07-0.42%144172400.4132.72%
300487蓝晓科技69.7742.16-0.32-0.46%113847949.750.37%
000990诚志股份8.6590.84-0.04-0.46%693785986.750.57%
300957贝泰妮47.5355.90-0.22-0.46%2471211815.890.58%
002136安纳达12.83-36.33-0.06-0.47%184692379.720.86%
000565渝三峡Ａ8.38623.87-0.04-0.48%424783577.980.98%
688106金宏气体22.23100.39-0.11-0.49%28168.496230.0740.58%
300796贝斯美9.70-877.29-0.05-0.51%176071714.110.49%
300891惠云钛业9.46-198.52-0.05-0.53%200441903.220.60%
003022联泓新科20.4994.85-0.11-0.53%258995314.340.19%
000818航锦科技24.18-15.88-0.13-0.53%34211383568.495.20%
688267中触媒29.0124.94-0.17-0.58%6951.682017.8780.39%
603181皇马科技16.8422.05-0.10-0.59%436287301.470.74%
603630拉芳家化19.91-6308.85-0.12-0.60%103682072.050.46%
300641正丹股份19.8810.05-0.12-0.60%213574253.770.41%
300225*ST金泰4.9684.88-0.03-0.60%429392111.770.91%
002361神剑股份13.17360.28-0.08-0.60%72312297712.28.94%
300804广康生化45.5873.58-0.29-0.63%2348910734.718.54%
002588史丹利10.7312.65-0.07-0.65%377584048.160.44%
002226江南化工6.0819.99-0.04-0.65%735264489.160.28%
605020永和股份28.6225.46-0.19-0.66%317659091.120.63%
603188亚邦股份5.82-14.44-0.04-0.68%1433928383.12.51%
603379三美股份68.3223.06-0.47-0.68%3886426291.80.64%
603155新亚强18.5962.35-0.13-0.69%7676613999.112.43%
600230沧州大化20.02153.12-0.14-0.69%5526611106.511.34%
300261雅本化学7.00-32.43-0.05-0.71%536593779.770.57%
002497雅化集团27.1571.69-0.20-0.73%14575939459.281.38%
603260合盛硅业48.46-1618.13-0.36-0.74%188049131.5290.16%
601678滨化股份5.3549.49-0.04-0.74%26080013980.921.28%
300821东岳硅材12.02-497.86-0.09-0.74%507626116.280.42%
600470六国化工6.58-15.56-0.05-0.75%730154810.571.40%
000902新洋丰16.8713.43-0.13-0.76%267724509.720.23%
600746江苏索普7.6968.28-0.06-0.77%181551397.010.16%
603255鼎际得32.28-314.87-0.26-0.80%2309747.230.38%
688269凯立新材41.7648.88-0.34-0.81%5441.362272.9750.42%
603867新化股份31.9229.96-0.26-0.81%302799803.221.40%
000792盐湖股份33.7329.63-0.28-0.82%21299071752.280.40%
002386天原股份5.90-23.22-0.05-0.84%865395115.290.66%
002165红宝丽11.69172.38-0.10-0.85%50039758810.326.88%
000510新金路17.40-105.65-0.15-0.85%31742455608.385.23%
000912泸天化4.62-908.13-0.04-0.86%481422230.470.31%
605589圣泉集团31.7425.66-0.28-0.87%4588414587.50.54%
002734利民股份19.9222.56-0.18-0.90%7907715742.721.82%
600367红星发展18.8146.17-0.17-0.90%490049198.61.52%
600352浙江龙盛16.5625.98-0.15-0.90%38674664183.221.19%
600160巨化股份39.4526.90-0.36-0.90%63898251520.24%
002442龙星科技6.4635.74-0.06-0.92%251181631.440.51%
002109兴化股份4.21-10.88-0.04-0.94%450821907.480.35%
600223福瑞达7.3534.90-0.07-0.94%503273704.120.50%
301036双乐股份33.4845.79-0.32-0.95%89393001.541.27%
600141兴发集团38.4026.71-0.38-0.98%5401220755.270.48%
002170芭田股份13.1314.25-0.13-0.98%12155015955.571.55%
600328中盐化工8.984985.23-0.09-0.99%890577988.580.61%
002398垒知集团5.8179.70-0.06-1.02%769844500.771.35%
002538司尔特6.7626.63-0.07-1.02%590734004.20.69%
300398飞凯材料28.9249.44-0.30-1.03%15254443936.132.71%
000635英力特9.61-7.70-0.10-1.03%271232620.320.89%
600096云天化36.2811.73-0.38-1.04%10436037657.230.57%
603983丸美生物31.4436.36-0.33-1.04%63382004.890.16%
600623华谊集团9.2731.92-0.10-1.07%611845686.420.33%
002274华昌化工6.21-346.18-0.07-1.11%664274140.480.71%
600596新安股份12.69-1726.69-0.15-1.17%672118536.220.50%
300505川金诺27.6820.56-0.33-1.18%4838313345.542.23%
000930中粮科技6.54128.19-0.08-1.21%787275167.110.42%
605366宏柏新材8.14-59.28-0.10-1.21%1210229788.3111.86%
600714金瑞矿业15.4678.64-0.19-1.21%351375426.091.22%
603916苏博特12.8549.18-0.16-1.23%523026771.771.24%
002068黑猫股份9.28-51.95-0.12-1.28%429174004.450.58%
688737中自科技27.83-85.17-0.36-1.28%8510.2692367.8240.71%
000422湖北宜化15.6442.79-0.21-1.32%103010160930.97%
002145钛能化学5.0344.18-0.07-1.37%26209213179.040.70%
000545金浦钛业2.87-6.71-0.04-1.37%1544024447.971.57%
000683博源化工8.4329.32-0.12-1.40%1097149297.280.33%
600727鲁北化工7.5859.59-0.11-1.43%600994562.171.14%
002895川恒股份38.8818.92-0.57-1.44%217278487.4710.36%
002539云图控股14.8722.17-0.23-1.52%501887477.050.57%
002408齐翔腾达5.80-53.09-0.09-1.53%1085356299.280.39%
603599广信股份14.7118.47-0.23-1.54%9048713295.570.99%
300758七彩化学16.8187.41-0.27-1.58%6641511234.781.81%
000525红太阳6.1489.09-0.10-1.60%21203113135.361.91%
002258利尔化学16.1927.89-0.27-1.64%535108704.280.67%
600075新疆天业6.44167.79-0.11-1.68%1086067027.340.64%
600273嘉化能源11.5915.12-0.20-1.70%728698485.980.54%
601216君正集团5.7714.48-0.10-1.70%31989218547.650.38%
600426华鲁恒升35.8423.58-0.65-1.78%6261722452.210.30%
600935华塑股份2.74-29.23-0.05-1.79%1408673897.820.40%
600618氯碱化工15.2022.15-0.28-1.81%6659810177.170.89%
300798锦鸡股份9.46-241.11-0.18-1.87%19108318333.175.01%
002545东方铁塔25.9034.80-0.50-1.89%5709114744.440.51%
603281江瀚新材32.5926.04-0.64-1.93%96523143.40.26%
600486扬农化工72.0523.71-1.43-1.95%1393610098.120.34%
000553安道麦A5.89-9.22-0.12-2.00%440442617.880.20%
002648卫星化学22.4712.34-0.46-2.01%20487146028.80.61%
301035润丰股份81.9023.04-1.70-2.03%48463968.640.17%
603077和邦生物2.40-219.09-0.05-2.04%732432.917718.040.83%
603192汇得科技27.1530.87-0.60-2.16%149784090.661.07%
300067安诺其5.55-118.73-0.13-2.29%42656524237.624.55%
000301东方盛虹12.69-111.66-0.30-2.31%9995312723.690.15%
600309万华化学85.9624.25-2.04-2.32%1222721053290.39%
000830鲁西化工17.4822.54-0.42-2.35%8772015420.180.46%
000893亚钾国际55.2328.43-1.36-2.40%2951316373.110.36%
600955维远股份19.75-51.56-0.50-2.47%202204014.290.37%
002601龙佰集团21.6840.40-0.58-2.61%6854914933.380.34%
002470金正大2.14-46.90-0.06-2.73%881136.919163.562.68%
603737三棵树55.2161.24-1.64-2.88%103485756.530.14%
002759天际股份38.39-15.11-1.17-2.96%717287.1266946.614.32%
300285国瓷材料31.3151.01-0.96-2.97%10988834678.811.31%
600409三友化工7.7370.62-0.24-3.01%13768610712.650.67%
002455百川股份13.67754.10-0.43-3.05%70262297546.4813.53%
603067振华股份36.3449.81-1.16-3.09%6442923447.840.91%
002810山东赫达19.3741.48-0.63-3.15%6954313654.732.15%
600989宝丰能源23.2215.84-0.77-3.21%22913053643.40.31%
000822山东海化6.30-10.67-0.22-3.37%25786016425.772.88%
300927江天化学32.6417.33-1.32-3.89%7258423444.245.15%
600722金牛化工8.93122.26-0.38-4.08%44514340238.496.54%
001217华尔泰14.49163.27-1.06-6.82%17137925511.775.22%
600370三房巷2.46-14.46-0.20-7.52%675975.117094.611.73%
603980吉华集团7.9094.54-0.74-8.56%58867547617.668.70%

转至道明光学（002632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。