|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:90下跌家数:22平均涨幅:+1.90%平均换手:3.34%总成交额:283.41亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 264126 | 83233.01 | 24.13% | | 688398 | 赛特新材 | 23.52 | 67.76 | +2.72 | +13.08% | 85475.58 | 19280.35 | 5.09% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1171223 | 89980.45 | 9.28% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302565 | 47573.96 | 16.28% | | 600425 | 青松建化 | 4.83 | 24.83 | +0.42 | +9.52% | 2356784 | 113940.6 | 17.09% | | 000877 | 天山股份 | 6.28 | -264.34 | +0.48 | +8.28% | 2123462 | 132555.2 | 2.99% | | 835438 | 戈碧迦 | 27.09 | 84.70 | +2.06 | +8.23% | 65293 | 17395.05 | 4.68% | | 688733 | 壹石通 | 22.91 | 348.79 | +1.69 | +7.96% | 89154.93 | 19998.71 | 4.46% | | 002571 | 德力股份 | 6.72 | -12.72 | +0.43 | +6.84% | 231568 | 15493.24 | 7.76% | | 300700 | 岱勒新材 | 12.20 | -17.52 | +0.75 | +6.55% | 159481 | 18790.5 | 5.91% | | 600172 | 黄河旋风 | 4.85 | -6.69 | +0.25 | +5.43% | 804966 | 37524.2 | 6.31% | | 300890 | 翔丰华 | 31.70 | 450.93 | +1.57 | +5.21% | 88791 | 27734.58 | 8.18% | | 301526 | 国际复材 | 5.18 | -83.91 | +0.23 | +4.65% | 935822 | 47592.26 | 6.66% | | 301188 | 力诺药包 | 24.44 | 71.43 | +1.03 | +4.40% | 90916 | 22445.3 | 3.80% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 297237 | 23717.15 | 4.95% | | 300179 | 四方达 | 11.01 | 43.06 | +0.40 | +3.77% | 216043 | 23606.24 | 5.75% | | 603256 | 宏和科技 | 25.55 | 364.04 | +0.86 | +3.48% | 196102 | 49174.76 | 2.23% | | 300606 | 金太阳 | 21.55 | -235.37 | +0.71 | +3.41% | 45185 | 9639.23 | 3.84% | | 001212 | 中旗新材 | 43.00 | 664.04 | +1.39 | +3.34% | 53905 | 22911.67 | 3.45% | | 001301 | 尚太科技 | 53.47 | 15.02 | +1.71 | +3.30% | 26402 | 13883.45 | 1.64% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 542326 | 9052.5 | 0.65% | | 002066 | 瑞泰科技 | 13.01 | 59.82 | +0.38 | +3.01% | 40435 | 5191.12 | 1.75% | | 839725 | 惠丰钻石 | 29.75 | -2497.06 | +0.86 | +2.98% | 23021 | 6787.727 | 5.47% | | 300196 | 长海股份 | 14.74 | 19.68 | +0.42 | +2.93% | 114483 | 16781.8 | 4.65% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 145840 | 8109.791 | 3.18% | | 300554 | 三超新材 | 25.91 | -19.61 | +0.70 | +2.78% | 74683 | 19196.33 | 9.44% | | 301071 | 力量钻石 | 30.98 | 73.75 | +0.83 | +2.75% | 40278 | 12296.81 | 2.07% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 103869 | 6646.19 | 1.39% | | 000695 | 滨海能源 | 12.18 | -72.38 | +0.32 | +2.70% | 58902 | 7099.48 | 2.66% | | 688598 | 金博股份 | 26.70 | -6.45 | +0.67 | +2.57% | 26442.39 | 6991.988 | 1.30% | | 600366 | 宁波韵升 | 14.85 | 122.96 | +0.36 | +2.48% | 2261015 | 338322.3 | 21.27% | | 000786 | 北新建材 | 26.95 | 12.42 | +0.62 | +2.35% | 128929 | 34500.83 | 0.79% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 220933 | 6962.1 | 1.90% | | 300715 | 凯伦股份 | 11.04 | -7.87 | +0.24 | +2.22% | 38276 | 4202.26 | 1.12% | | 002271 | 东方雨虹 | 12.67 | -111.83 | +0.27 | +2.18% | 293153 | 37130.54 | 1.53% | | 600783 | 鲁信创投 | 12.87 | 34.78 | +0.27 | +2.14% | 46519 | 5965.25 | 0.62% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28485 | 2577.83 | 1.72% | | 688300 | 联瑞新材 | 54.16 | 49.78 | +1.07 | +2.02% | 29697.7 | 15999.15 | 1.23% | | 839719 | 宁新新材 | 16.77 | -5.79 | +0.33 | +2.01% | 26860 | 4521.183 | 3.67% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 13703 | 827.29 | 0.43% | | 000935 | 四川双马 | 19.78 | 36.20 | +0.37 | +1.91% | 79936 | 15747.7 | 1.05% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 71715 | 5373.26 | 1.20% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.09 | +1.86% | 106496 | 5208.31 | 1.01% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 28008 | 3098.77 | 0.71% | | 601865 | 福莱特 | 16.50 | 109.56 | +0.28 | +1.73% | 102195 | 16827.22 | 0.54% | | 300861 | 美畅股份 | 15.08 | -431.39 | +0.25 | +1.69% | 41316 | 6181.08 | 0.98% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 89803.37 | 3947.146 | 0.80% | | 603578 | 三星新材 | 14.30 | -33.98 | +0.20 | +1.42% | 19814 | 2815.98 | 1.10% | | 000789 | 万年青 | 6.31 | 86.94 | +0.08 | +1.28% | 140000 | 8814.79 | 1.76% | | 600449 | 宁夏建材 | 14.08 | 27.10 | +0.17 | +1.22% | 67517 | 9472.88 | 1.41% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 20669 | 4019.83 | 0.32% | | 603268 | *ST松发 | 52.98 | -525.06 | +0.62 | +1.18% | 24409 | 12983.42 | 1.97% | | 600326 | 西藏天路 | 16.56 | -142.13 | +0.19 | +1.16% | 2223644 | 365684.2 | 16.75% | | 839792 | 东和新材 | 13.15 | 39.87 | +0.15 | +1.15% | 10261 | 1352.467 | 1.02% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 139601 | 8581.21 | 0.52% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 335695 | 21004.24 | 8.80% | | 600585 | 海螺水泥 | 24.51 | 16.23 | +0.27 | +1.11% | 279147 | 67905.27 | 0.70% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 673684 | 12780.15 | 2.08% | | 600516 | 方大炭素 | 4.86 | 902.59 | +0.05 | +1.04% | 99475 | 4802.49 | 0.25% | | 833580 | 科创新材 | 14.70 | 171.95 | +0.15 | +1.03% | 10248 | 1497.312 | 1.83% | | 002671 | 龙泉股份 | 4.98 | 47.42 | +0.05 | +1.01% | 94449 | 4695.08 | 1.72% | | 002088 | 鲁阳节能 | 11.42 | 12.80 | +0.11 | +0.97% | 28967 | 3304.01 | 0.57% | | 300374 | 中铁装配 | 18.28 | -72.46 | +0.17 | +0.94% | 118811 | 21804.22 | 5.69% | | 300234 | 开尔新材 | 5.65 | 110.80 | +0.05 | +0.89% | 73507 | 4137.08 | 2.14% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 97544 | 4952.34 | 0.69% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 336418 | 13259.6 | 2.93% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 191067 | 8947.03 | 1.87% | | 002080 | 中材科技 | 26.85 | 43.42 | +0.17 | +0.64% | 187560 | 50434.21 | 1.12% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 67897 | 3254.12 | 0.35% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 55200 | 3612.02 | 1.36% | | 002623 | 亚玛顿 | 21.62 | -32.16 | +0.12 | +0.56% | 55708 | 11891.49 | 2.80% | | 001296 | 长江材料 | 21.00 | 24.87 | +0.11 | +0.53% | 26080 | 5460.98 | 3.39% | | 600529 | 山东药玻 | 23.01 | 16.14 | +0.12 | +0.52% | 52939 | 12157.06 | 0.80% | | 603688 | 石英股份 | 34.55 | 82.13 | +0.18 | +0.52% | 43506 | 14998 | 0.80% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 29630 | 1784.92 | 0.26% | | 301010 | 晶雪节能 | 20.38 | 76.60 | +0.10 | +0.49% | 15431 | 3121.82 | 1.43% | | 832175 | 东方碳素 | 13.04 | -16.28 | +0.06 | +0.46% | 9098 | 1185.082 | 1.15% | | 603663 | 三祥新材 | 26.65 | 161.18 | +0.12 | +0.45% | 59303 | 15713.93 | 1.40% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 73776 | 4999.54 | 0.64% | | 001359 | 平安电工 | 47.90 | 39.11 | +0.20 | +0.42% | 15856 | 7634.06 | 3.42% | | 600176 | 中国巨石 | 12.35 | 17.50 | +0.05 | +0.41% | 147849 | 18227.69 | 0.37% | | 600668 | 尖峰集团 | 12.48 | 7.49 | +0.05 | +0.40% | 63108 | 7869.19 | 1.53% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 125944 | 6365.04 | 0.48% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 45970 | 6678.71 | 1.83% | | 688077 | 大地熊 | 32.83 | 123.25 | +0.09 | +0.27% | 27127.32 | 8899.708 | 2.37% | | 002918 | 蒙娜丽莎 | 9.11 | 67.49 | +0.02 | +0.22% | 23839 | 2166.85 | 1.09% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 378002 | 17824.91 | 4.12% | | 002457 | 青龙管业 | 12.18 | 15.49 | +0.02 | +0.16% | 75508 | 9198.54 | 2.26% | | 300160 | 秀强股份 | 6.22 | 20.91 | +0.01 | +0.16% | 202076 | 12524.93 | 2.65% | | 600660 | 福耀玻璃 | 55.51 | 17.80 | +0.01 | +0.02% | 44747 | 24803.61 | 0.22% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 129235 | 11018.49 | 1.08% | | 603612 | 索通发展 | 23.92 | 21.30 | -0.01 | -0.04% | 134641 | 32167.46 | 2.70% | | 301557 | 常友科技 | 75.88 | 31.40 | -0.04 | -0.05% | 5855 | 4460.08 | 5.28% | | 001269 | 欧晶科技 | 27.75 | -9.51 | -0.03 | -0.11% | 25930 | 7184.82 | 3.09% | | 605122 | 四方新材 | 14.33 | -13.69 | -0.02 | -0.14% | 31943 | 4581.51 | 1.85% | | 002225 | 濮耐股份 | 7.44 | 66.56 | -0.02 | -0.27% | 194555 | 14433.43 | 2.09% | | 835179 | 凯德石英 | 34.54 | 82.62 | -0.11 | -0.32% | 21458 | 7374.857 | 3.60% | | 300748 | 金力永磁 | 28.07 | 110.08 | -0.09 | -0.32% | 229586 | 64308.47 | 2.02% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 96680 | 5331.84 | 1.09% | | 300395 | 菲利华 | 75.61 | 115.51 | -0.30 | -0.40% | 128567 | 98824.13 | 2.51% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17935 | 1287.71 | 0.47% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 242676 | 23906.57 | 6.95% | | 000795 | 英洛华 | 11.44 | 51.81 | -0.08 | -0.69% | 232624 | 26592.44 | 2.05% | | 000672 | 上峰水泥 | 9.22 | 12.90 | -0.07 | -0.75% | 97098 | 8970.66 | 1.00% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 151013 | 13635.5 | 2.55% | | 836807 | 奔朗新材 | 20.24 | 175.91 | -0.16 | -0.78% | 90537 | 18320.29 | 7.77% | | 002785 | 万里石 | 29.42 | -118.87 | -0.26 | -0.88% | 25861 | 7625.23 | 1.34% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.04 | -1.04% | 33095 | 1257.02 | 1.03% | | 300224 | 正海磁材 | 18.05 | 180.43 | -0.26 | -1.42% | 416761 | 75457.46 | 5.01% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 81342 | 8285.96 | 2.84% | | 600801 | 华新水泥 | 16.01 | 13.46 | -0.27 | -1.66% | 298575 | 47642.95 | 2.22% | | 603119 | 浙江荣泰 | 62.90 | 94.18 | -1.77 | -2.74% | 94331 | 59817.48 | 4.63% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 274714 | 15935.21 | 6.36% |
|