|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:40下跌家数:72平均涨幅:-0.69%平均换手:4.08%总成交额:357.26亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 17.04 | 19.03 | +1.55 | +10.01% | 92524 | 15325.26 | 3.76% | | 301557 | 常友科技 | 110.80 | 53.93 | +8.00 | +7.78% | 16690 | 18217.98 | 15.06% | | 002596 | 海南瑞泽 | 4.80 | -23.37 | +0.24 | +5.26% | 1497767 | 72097.18 | 13.06% | | 002088 | 鲁阳节能 | 12.61 | 26.76 | +0.61 | +5.08% | 110448 | 13930.27 | 2.18% | | 603021 | ST华鹏 | 5.76 | -12.63 | +0.27 | +4.92% | 44321 | 2524.952 | 1.39% | | 600802 | 福建水泥 | 8.20 | -526.83 | +0.33 | +4.19% | 886620 | 71081.5 | 19.35% | | 301010 | 晶雪节能 | 26.74 | 133.53 | +1.05 | +4.09% | 131832 | 34772.45 | 12.21% | | 603616 | 韩建河山 | 6.14 | -13.33 | +0.21 | +3.54% | 363053 | 22172.76 | 9.45% | | 600207 | 安彩高科 | 6.04 | -10.59 | +0.19 | +3.25% | 453209 | 27191.18 | 4.31% | | 001269 | 欧晶科技 | 28.38 | -13.66 | +0.87 | +3.16% | 59740 | 16952.4 | 3.10% | | 002785 | 万里石 | 39.86 | -164.64 | +1.06 | +2.73% | 161079 | 63602.44 | 8.32% | | 002742 | *ST三圣 | 5.28 | -2.90 | +0.09 | +1.73% | 180343 | 9599.25 | 4.18% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 1305762 | 24006.03 | 1.57% | | 603119 | 浙江荣泰 | 84.54 | 115.19 | +1.36 | +1.64% | 141967 | 120671.2 | 6.96% | | 001322 | 箭牌家居 | 8.44 | 121.25 | +0.12 | +1.44% | 67276 | 5698.63 | 0.86% | | 603385 | 惠达卫浴 | 7.39 | 46.32 | +0.09 | +1.23% | 29755 | 2194.682 | 0.78% | | 002457 | 青龙管业 | 11.88 | 19.36 | +0.13 | +1.11% | 135345 | 16024.47 | 4.04% | | 002571 | 德力股份 | 8.81 | -15.00 | +0.08 | +0.92% | 121854 | 10799.68 | 4.08% | | 002271 | 东方雨虹 | 13.03 | -86.60 | +0.11 | +0.85% | 364845 | 47748.66 | 1.91% | | 301188 | 力诺药包 | 17.44 | 89.70 | +0.14 | +0.81% | 41264 | 7213.05 | 1.73% | | 300737 | 科顺股份 | 5.31 | -94.99 | +0.04 | +0.76% | 144662 | 7711.36 | 1.63% | | 002205 | 国统股份 | 15.22 | -11.77 | +0.11 | +0.73% | 145197 | 22283.3 | 7.81% | | 000695 | 滨海能源 | 14.51 | -40.61 | +0.10 | +0.69% | 452903 | 63337.99 | 20.42% | | 688598 | 金博股份 | 32.10 | -7.05 | +0.22 | +0.69% | 61706.04 | 19946.82 | 3.03% | | 002392 | 北京利尔 | 8.01 | 26.74 | +0.05 | +0.63% | 230899 | 18573.18 | 2.02% | | 600801 | 华新建材 | 22.99 | 14.56 | +0.14 | +0.61% | 104130 | 23995.89 | 0.77% | | 603838 | *ST四通 | 8.23 | -51.37 | +0.05 | +0.61% | 8609 | 709.2457 | 0.27% | | 605122 | 四方新材 | 14.24 | -11.65 | +0.08 | +0.56% | 30319 | 4350.751 | 1.76% | | 300234 | 开尔新材 | 5.75 | 599.71 | +0.03 | +0.52% | 109363 | 6279.18 | 3.18% | | 920185 | 贝特瑞 | 37.29 | 40.95 | +0.17 | +0.46% | 219007 | 82323.8 | 1.97% | | 003012 | 东鹏控股 | 7.21 | 22.62 | +0.03 | +0.42% | 76026 | 5492.93 | 0.66% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.02 | +0.42% | 302637 | 14678.26 | 3.29% | | 603578 | 三星新材 | 13.63 | -18.71 | +0.05 | +0.37% | 34271 | 4698.341 | 1.90% | | 002798 | 帝欧水华 | 6.56 | -5.91 | +0.02 | +0.31% | 45489 | 2991.22 | 1.03% | | 300861 | 美畅股份 | 16.40 | 527.78 | +0.05 | +0.31% | 149977 | 24681.75 | 3.56% | | 601636 | 旗滨集团 | 6.58 | 30.65 | +0.02 | +0.30% | 267944 | 17686.01 | 0.96% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.03 | +0.26% | 39565 | 4527.04 | 1.00% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.01 | +0.20% | 361852 | 18113.98 | 3.51% | | 600586 | 金晶科技 | 6.56 | -18.37 | +0.01 | +0.15% | 805783.1 | 53118.24 | 5.69% | | 920149 | 旭杰科技 | 13.88 | -27.13 | +0.01 | +0.07% | 16550 | 2314.414 | 2.62% | | 000401 | 金隅冀东 | 4.97 | -20.20 | 0.00 | 0.00% | 146141 | 7297.04 | 0.56% | | 000786 | 北新建材 | 24.65 | 13.59 | 0.00 | 0.00% | 304645 | 75401.98 | 1.80% | | 000789 | 万年青 | 5.87 | 342.27 | 0.00 | 0.00% | 50755 | 2984.2 | 0.64% | | 002671 | 龙泉股份 | 5.53 | 28.83 | 0.00 | 0.00% | 95697 | 5311.87 | 1.74% | | 003037 | 三和管桩 | 8.13 | 57.37 | 0.00 | 0.00% | 48945 | 3994.4 | 0.82% | | 600529 | 山东药玻 | 21.34 | 18.51 | -0.03 | -0.14% | 63734 | 13661.36 | 0.96% | | 300890 | 翔丰华 | 38.04 | 345.83 | -0.07 | -0.18% | 142015 | 54478.91 | 13.06% | | 605006 | 山东玻纤 | 7.85 | 416.86 | -0.02 | -0.25% | 70259 | 5534.66 | 1.17% | | 600293 | 三峡新材 | 3.48 | -65.80 | -0.01 | -0.29% | 408730 | 14352.69 | 3.52% | | 300700 | 岱勒新材 | 11.98 | -18.65 | -0.05 | -0.42% | 46427 | 5588.68 | 1.72% | | 300715 | 凯伦股份 | 11.59 | -9.13 | -0.05 | -0.43% | 25565 | 2976.5 | 0.80% | | 002623 | 亚玛顿 | 20.69 | -25.79 | -0.09 | -0.43% | 63920 | 13305.54 | 3.22% | | 002225 | 濮耐股份 | 6.34 | 68.68 | -0.03 | -0.47% | 646078 | 41470.16 | 6.63% | | 300160 | 秀强股份 | 6.08 | 22.52 | -0.03 | -0.49% | 128684 | 7872.12 | 1.69% | | 600668 | 尖峰集团 | 11.96 | 7.19 | -0.06 | -0.50% | 49723 | 5972.565 | 1.20% | | 600585 | 海螺水泥 | 23.69 | 14.26 | -0.12 | -0.50% | 365659 | 87329.72 | 0.91% | | 603725 | 天安新材 | 9.82 | 25.32 | -0.05 | -0.51% | 44583 | 4390.331 | 1.56% | | 000795 | 英洛华 | 10.35 | 48.67 | -0.06 | -0.58% | 114349 | 11864.44 | 1.01% | | 000012 | 南玻A | 4.93 | -40.99 | -0.03 | -0.60% | 178794 | 8880.489 | 0.91% | | 000877 | 天山股份 | 6.08 | 21.96 | -0.04 | -0.65% | 213633 | 13019.28 | 0.30% | | 001296 | 长江材料 | 24.25 | 25.50 | -0.16 | -0.66% | 40956 | 9960.98 | 5.33% | | 600449 | 宁夏建材 | 13.74 | 22.50 | -0.10 | -0.72% | 56731 | 7820.261 | 1.19% | | 920438 | 戈碧迦 | 40.90 | 177.63 | -0.30 | -0.73% | 35024 | 14447.88 | 2.51% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.05 | -0.73% | 114847 | 7812.28 | 0.91% | | 001359 | 平安电工 | 52.30 | 38.10 | -0.42 | -0.80% | 34955 | 18206.49 | 7.54% | | 300690 | 双一科技 | 30.75 | 30.57 | -0.26 | -0.84% | 34345 | 10632.02 | 3.10% | | 603826 | 坤彩科技 | 18.86 | 344.90 | -0.17 | -0.89% | 25820 | 4894.124 | 0.39% | | 002233 | 塔牌集团 | 8.81 | 14.11 | -0.09 | -1.01% | 93057 | 8287.72 | 0.78% | | 300374 | 中铁装配 | 17.01 | -85.47 | -0.19 | -1.10% | 104506 | 17932.37 | 5.42% | | 000672 | 上峰水泥 | 10.71 | 13.82 | -0.12 | -1.11% | 94636 | 10205.8 | 0.98% | | 600326 | 西藏天路 | 12.13 | -1051.82 | -0.14 | -1.14% | 449826 | 54757.81 | 3.30% | | 001386 | 马可波罗 | 24.92 | 23.78 | -0.30 | -1.19% | 101024 | 25396.32 | 10.32% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | -0.84 | -1.26% | 69989 | 46206.05 | 0.35% | | 688077 | 大地熊 | 31.82 | 78.14 | -0.44 | -1.36% | 13926.35 | 4447.613 | 1.22% | | 601865 | 福莱特 | 18.60 | 125.04 | -0.26 | -1.38% | 242885 | 45853.92 | 1.28% | | 600881 | 亚泰集团 | 2.14 | -2.68 | -0.03 | -1.38% | 2049872 | 43998.23 | 6.34% | | 600366 | 宁波韵升 | 13.30 | 48.43 | -0.19 | -1.41% | 167637 | 22409.8 | 1.58% | | 600425 | 青松建化 | 4.84 | 29.74 | -0.07 | -1.43% | 310542 | 15071.65 | 2.25% | | 600783 | 鲁信创投 | 15.13 | 65.26 | -0.22 | -1.43% | 118395 | 18020.87 | 1.59% | | 688398 | 赛特新材 | 18.99 | 85.06 | -0.31 | -1.61% | 21084.54 | 4021.02 | 1.26% | | 920807 | 奔朗新材 | 17.15 | 110.19 | -0.28 | -1.61% | 31797 | 5492.41 | 2.61% | | 600819 | 耀皮玻璃 | 9.44 | 61.39 | -0.16 | -1.67% | 462145 | 43602.29 | 6.18% | | 300606 | 金太阳 | 22.88 | -200.08 | -0.39 | -1.68% | 41869 | 9616.91 | 3.56% | | 920179 | 凯德石英 | 36.27 | 105.97 | -0.62 | -1.68% | 10973 | 4013.68 | 1.84% | | 920675 | 秉扬科技 | 11.63 | 42.38 | -0.20 | -1.69% | 24513 | 2881.518 | 3.10% | | 920792 | 东和新材 | 13.30 | 38.95 | -0.23 | -1.70% | 12641 | 1691.491 | 1.26% | | 000935 | 四川双马 | 20.03 | 42.67 | -0.35 | -1.72% | 84892 | 17118.17 | 1.11% | | 002201 | 九鼎新材 | 8.42 | 70.25 | -0.16 | -1.86% | 124063 | 10532.57 | 2.06% | | 300554 | 三超新材 | 26.90 | -27.04 | -0.52 | -1.90% | 57502 | 15578.4 | 7.27% | | 001212 | 中旗新材 | 45.40 | -2492.55 | -0.90 | -1.94% | 24615 | 11244.03 | 1.53% | | 002066 | 瑞泰科技 | 17.58 | 227.84 | -0.35 | -1.95% | 48347 | 8612.649 | 2.09% | | 920719 | 宁新新材 | 15.45 | -4.54 | -0.31 | -1.97% | 46649 | 7223.555 | 6.37% | | 920175 | 东方碳素 | 13.61 | -18.29 | -0.28 | -2.02% | 53752 | 7361.836 | 6.78% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.31 | -2.08% | 53682 | 7910.97 | 2.18% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | -0.10 | -2.09% | 128382.7 | 6097.209 | 1.14% | | 300748 | 金力永磁 | 34.50 | 77.85 | -0.74 | -2.10% | 260079 | 90366.35 | 2.30% | | 600172 | 黄河旋风 | 7.00 | -9.34 | -0.18 | -2.51% | 1465484 | 103247.3 | 11.48% | | 300224 | 正海磁材 | 15.36 | 109.07 | -0.46 | -2.91% | 205669 | 31906.03 | 2.22% | | 301526 | 国际复材 | 5.92 | 292.65 | -0.18 | -2.95% | 433687 | 25924.93 | 3.09% | | 920580 | 科创新材 | 17.17 | 113.04 | -0.56 | -3.16% | 30274 | 5250.702 | 6.43% | | 600516 | 方大炭素 | 6.43 | 607.68 | -0.21 | -3.16% | 1825514 | 118888.8 | 4.53% | | 002080 | 中材科技 | 34.16 | 32.51 | -1.15 | -3.26% | 551890 | 192650 | 3.29% | | 603688 | 石英股份 | 38.40 | 133.50 | -1.30 | -3.27% | 163650 | 63249.77 | 3.02% | | 301071 | 力量钻石 | 40.82 | 151.31 | -1.59 | -3.75% | 145411 | 60270.22 | 7.47% | | 600176 | 中国巨石 | 15.89 | 18.28 | -0.64 | -3.87% | 406563 | 65403.9 | 1.02% | | 002918 | 蒙娜丽莎 | 15.38 | 96.81 | -0.67 | -4.17% | 105299 | 16462.79 | 4.94% | | 688300 | 联瑞新材 | 56.51 | 47.62 | -2.48 | -4.20% | 48335.95 | 27538.02 | 2.00% | | 300179 | 四方达 | 17.23 | 100.59 | -0.87 | -4.81% | 723735.1 | 125974.7 | 19.35% | | 603268 | *ST松发 | 71.10 | 61.60 | -3.70 | -4.95% | 37789 | 27249.9 | 3.04% | | 920725 | 惠丰钻石 | 37.35 | -219.69 | -2.04 | -5.18% | 53034 | 20100.53 | 12.60% | | 600678 | 四川金顶 | 10.29 | 188.66 | -0.63 | -5.77% | 715072.9 | 74799.7 | 20.49% | | 300395 | 菲利华 | 74.98 | 94.75 | -5.07 | -6.33% | 218343 | 165562.4 | 4.27% | | 688733 | 壹石通 | 34.09 | -410.73 | -2.31 | -6.35% | 158181.7 | 54625.57 | 7.92% | | 603612 | 索通发展 | 28.45 | 19.97 | -1.93 | -6.35% | 336883 | 97906.76 | 6.76% | | 603663 | 三祥新材 | 36.30 | 200.08 | -2.50 | -6.44% | 333718 | 123431.8 | 7.89% | | 603256 | 宏和科技 | 31.70 | 181.23 | -2.23 | -6.57% | 231997 | 74222.67 | 2.64% | | 001301 | 尚太科技 | 101.00 | 27.11 | -7.60 | -7.00% | 70988 | 72858.65 | 4.40% |
|