|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:80下跌家数:25平均涨幅:+1.34%平均换手:3.18%总成交额:284.22亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 33.41 | -141.46 | +3.04 | +10.01% | 141808 | 46487.52 | 7.33% | | 600783 | 鲁信创投 | 14.00 | 72.83 | +1.27 | +9.98% | 408169 | 55850.39 | 5.48% | | 001301 | 尚太科技 | 76.10 | 20.65 | +5.81 | +8.27% | 106714 | 80561.37 | 6.61% | | 603663 | 三祥新材 | 28.90 | 211.26 | +1.94 | +7.20% | 207387 | 58149.71 | 4.90% | | 002571 | 德力股份 | 7.84 | -13.36 | +0.46 | +6.23% | 167301 | 12879.93 | 5.61% | | 002088 | 鲁阳节能 | 13.32 | 19.54 | +0.69 | +5.46% | 89677 | 11652.36 | 1.77% | | 300395 | 菲利华 | 75.71 | 108.72 | +3.77 | +5.24% | 247428 | 184771.5 | 4.82% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 48719 | 3834.25 | 1.52% | | 839719 | 宁新新材 | 15.67 | -4.95 | +0.69 | +4.61% | 57599 | 8936.688 | 7.87% | | 000672 | 上峰水泥 | 10.02 | 13.81 | +0.42 | +4.38% | 405264 | 40184.71 | 4.18% | | 600802 | 福建水泥 | 5.89 | -64.79 | +0.24 | +4.25% | 259918 | 14940.91 | 5.67% | | 300890 | 翔丰华 | 33.40 | 475.11 | +1.34 | +4.18% | 129218 | 43063.63 | 11.90% | | 688598 | 金博股份 | 35.31 | -8.20 | +1.33 | +3.91% | 65726.88 | 22905.73 | 3.22% | | 300861 | 美畅股份 | 17.30 | -254.86 | +0.60 | +3.59% | 152368 | 26345.51 | 3.61% | | 603612 | 索通发展 | 26.85 | 17.50 | +0.92 | +3.55% | 274566 | 73156.35 | 5.51% | | 002392 | 北京利尔 | 9.70 | 36.20 | +0.33 | +3.52% | 307507 | 29556.38 | 2.69% | | 688733 | 壹石通 | 26.79 | -473.42 | +0.89 | +3.44% | 61099.3 | 16392.23 | 3.06% | | 001359 | 平安电工 | 52.04 | 38.83 | +1.69 | +3.36% | 30085 | 15445.73 | 6.49% | | 000695 | 滨海能源 | 11.09 | -36.87 | +0.35 | +3.26% | 82212 | 9070.392 | 3.71% | | 601636 | 旗滨集团 | 7.04 | 40.90 | +0.22 | +3.23% | 592063 | 41389.19 | 2.21% | | 603119 | 浙江荣泰 | 110.23 | 158.67 | +3.42 | +3.20% | 150411 | 166490.5 | 7.38% | | 002205 | 国统股份 | 14.06 | -11.46 | +0.43 | +3.15% | 106976 | 14733.99 | 5.76% | | 301010 | 晶雪节能 | 19.03 | 85.63 | +0.54 | +2.92% | 22897 | 4317.954 | 2.12% | | 600801 | 华新水泥 | 18.31 | 13.65 | +0.47 | +2.63% | 206152 | 37468.64 | 1.53% | | 002596 | 海南瑞泽 | 3.95 | -17.35 | +0.10 | +2.60% | 724436 | 28327.85 | 6.32% | | 300196 | 长海股份 | 15.11 | 18.92 | +0.37 | +2.51% | 72707 | 10920.83 | 2.95% | | 833580 | 科创新材 | 16.51 | 138.93 | +0.40 | +2.48% | 30594 | 5078.65 | 5.47% | | 001269 | 欧晶科技 | 26.89 | -10.68 | +0.59 | +2.24% | 23288 | 6228.121 | 2.78% | | 002302 | 西部建设 | 6.55 | -22.69 | +0.14 | +2.18% | 177552 | 11555.65 | 1.41% | | 600366 | 宁波韵升 | 14.25 | 95.28 | +0.30 | +2.15% | 310919 | 43861.34 | 2.92% | | 600516 | 方大炭素 | 5.27 | 309.90 | +0.11 | +2.13% | 534251 | 27903.87 | 1.33% | | 300234 | 开尔新材 | 5.46 | 99.40 | +0.11 | +2.06% | 81711 | 4425.705 | 2.38% | | 002080 | 中材科技 | 34.27 | 40.33 | +0.64 | +1.90% | 251010 | 85735.55 | 1.50% | | 001296 | 长江材料 | 23.04 | 27.63 | +0.43 | +1.90% | 30650 | 7003.765 | 3.99% | | 002225 | 濮耐股份 | 5.77 | 94.49 | +0.10 | +1.76% | 292062 | 16776.32 | 3.00% | | 600425 | 青松建化 | 4.32 | 27.92 | +0.07 | +1.65% | 394054 | 16951.79 | 2.86% | | 688119 | 中钢洛耐 | 4.33 | -232.95 | +0.07 | +1.64% | 108491.3 | 4647.967 | 0.96% | | 835438 | 戈碧迦 | 46.19 | 192.21 | +0.71 | +1.56% | 52235 | 23860.11 | 3.75% | | 688398 | 赛特新材 | 19.26 | 92.08 | +0.29 | +1.53% | 20820.92 | 3982.676 | 1.24% | | 002623 | 亚玛顿 | 19.97 | -25.46 | +0.30 | +1.53% | 32563 | 6453.774 | 1.64% | | 605122 | 四方新材 | 13.36 | -11.41 | +0.20 | +1.52% | 16723 | 2211.639 | 0.97% | | 832175 | 东方碳素 | 12.04 | -13.05 | +0.18 | +1.52% | 15857 | 1904.779 | 2.00% | | 603268 | *ST松发 | 46.82 | 79.10 | +0.69 | +1.50% | 28713 | 13370.36 | 2.31% | | 001212 | 中旗新材 | 60.58 | 1208.59 | +0.89 | +1.49% | 95618 | 56867.07 | 5.99% | | 002162 | 悦心健康 | 4.19 | -26.08 | +0.06 | +1.45% | 136117 | 5658.449 | 1.48% | | 301526 | 国际复材 | 6.30 | -884.03 | +0.09 | +1.45% | 519714 | 32660.44 | 3.70% | | 600176 | 中国巨石 | 17.04 | 21.51 | +0.24 | +1.43% | 725831.1 | 122373.2 | 1.81% | | 600876 | 凯盛新能 | 10.65 | -6.85 | +0.15 | +1.43% | 35537 | 3766.178 | 0.90% | | 002201 | 九鼎新材 | 7.89 | 92.18 | +0.11 | +1.41% | 156281 | 12234.14 | 2.60% | | 001322 | 箭牌家居 | 8.11 | 137.10 | +0.10 | +1.25% | 39509 | 3170.216 | 2.39% | | 001216 | 华瓷股份 | 15.59 | 17.35 | +0.19 | +1.23% | 53727 | 8396.768 | 2.18% | | 300606 | 金太阳 | 24.32 | -187.82 | +0.27 | +1.12% | 132908 | 32623.25 | 11.29% | | 002742 | *ST三圣 | 4.67 | -2.82 | +0.05 | +1.08% | 32986 | 1545.526 | 0.76% | | 300374 | 中铁装配 | 16.03 | -76.08 | +0.17 | +1.07% | 29985 | 4794.721 | 1.54% | | 603725 | 天安新材 | 9.69 | 26.89 | +0.10 | +1.04% | 45325 | 4365.476 | 1.58% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.05 | +1.03% | 129639 | 6278.67 | 2.36% | | 600586 | 金晶科技 | 4.99 | -22.77 | +0.05 | +1.01% | 169064 | 8382.09 | 1.19% | | 300224 | 正海磁材 | 16.20 | 265.13 | +0.16 | +1.00% | 191401 | 30863.25 | 2.11% | | 002271 | 东方雨虹 | 12.35 | -109.01 | +0.12 | +0.98% | 302458 | 37084.85 | 1.58% | | 600660 | 福耀玻璃 | 72.80 | 21.58 | +0.68 | +0.94% | 148114 | 107061.8 | 0.74% | | 603256 | 宏和科技 | 35.29 | 283.89 | +0.29 | +0.83% | 117198 | 41042.15 | 1.33% | | 000401 | 金隅冀东 | 4.88 | -38.32 | +0.04 | +0.83% | 108595 | 5246.848 | 0.41% | | 600585 | 海螺水泥 | 23.35 | 14.16 | +0.18 | +0.78% | 297991 | 68975.44 | 0.75% | | 002798 | 帝欧水华 | 6.40 | -5.43 | +0.04 | +0.63% | 87335 | 5585.448 | 1.99% | | 603578 | 三星新材 | 12.95 | -15.33 | +0.08 | +0.62% | 17786 | 2292.114 | 0.99% | | 603385 | 惠达卫浴 | 6.56 | 25.86 | +0.04 | +0.61% | 35618 | 2334.18 | 0.94% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 146255 | 7561.24 | 3.81% | | 000795 | 英洛华 | 10.57 | 48.24 | +0.06 | +0.57% | 159038 | 16764.79 | 1.40% | | 300160 | 秀强股份 | 5.77 | 19.36 | +0.03 | +0.52% | 84647 | 4860.994 | 1.11% | | 002918 | 蒙娜丽莎 | 17.35 | 193.31 | +0.09 | +0.52% | 114215 | 19881.27 | 5.36% | | 600881 | 亚泰集团 | 1.94 | -2.23 | +0.01 | +0.52% | 754344.9 | 14515.87 | 2.33% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.04 | +0.51% | 85076 | 6721.398 | 1.42% | | 688300 | 联瑞新材 | 60.01 | 53.17 | +0.28 | +0.47% | 53317.84 | 32102.83 | 2.21% | | 003012 | 东鹏控股 | 7.18 | 24.68 | +0.03 | +0.42% | 122635 | 8716.704 | 1.07% | | 600529 | 山东药玻 | 21.38 | 16.91 | +0.06 | +0.28% | 49325 | 10500.51 | 0.74% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 126227 | 5868.638 | 0.64% | | 000877 | 天山股份 | 5.98 | 22.46 | +0.01 | +0.17% | 473268 | 28217.28 | 0.67% | | 839792 | 东和新材 | 12.77 | 40.26 | +0.02 | +0.16% | 20901 | 2681.395 | 2.08% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.01 | +0.11% | 107162 | 9508.432 | 0.90% | | 002457 | 青龙管业 | 11.20 | 17.92 | +0.01 | +0.09% | 69666 | 7801.757 | 2.08% | | 000789 | 万年青 | 5.78 | 87.91 | 0.00 | 0.00% | 37946 | 2182.985 | 0.48% | | 600207 | 安彩高科 | 5.15 | -9.68 | 0.00 | 0.00% | 191277 | 9863.381 | 1.82% | | 600668 | 尖峰集团 | 11.68 | 7.11 | 0.00 | 0.00% | 58807 | 6855.866 | 1.42% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 638324 | 10461.92 | 0.77% | | 603021 | ST华鹏 | 4.62 | -10.44 | 0.00 | 0.00% | 44346 | 2049.592 | 1.39% | | 300700 | 岱勒新材 | 12.77 | -18.81 | 0.00 | 0.00% | 99344 | 12678.32 | 3.68% | | 300737 | 科顺股份 | 5.07 | -1975.85 | 0.00 | 0.00% | 107977 | 5440.745 | 1.22% | | 601865 | 福莱特 | 17.05 | -172.99 | 0.00 | 0.00% | 171075 | 29186.41 | 0.90% | | 000786 | 北新建材 | 24.08 | 12.18 | -0.02 | -0.08% | 123140 | 29569.76 | 0.75% | | 603826 | 坤彩科技 | 18.86 | 305.79 | -0.02 | -0.11% | 24733 | 4636.332 | 0.38% | | 000935 | 四川双马 | 21.50 | 50.57 | -0.03 | -0.14% | 117196 | 25120.03 | 1.54% | | 301557 | 常友科技 | 81.20 | 38.19 | -0.17 | -0.21% | 13125 | 10664.11 | 11.85% | | 600449 | 宁夏建材 | 13.12 | 21.30 | -0.03 | -0.23% | 49150 | 6419.256 | 1.03% | | 600293 | 三峡新材 | 3.02 | -74.21 | -0.01 | -0.33% | 182742 | 5490.081 | 1.58% | | 301188 | 力诺药包 | 17.19 | 73.71 | -0.07 | -0.41% | 34524 | 5913.486 | 1.44% | | 839725 | 惠丰钻石 | 26.18 | -182.56 | -0.11 | -0.42% | 9707 | 2543.079 | 2.31% | | 300748 | 金力永磁 | 34.51 | 99.15 | -0.15 | -0.43% | 411697 | 142219.8 | 3.64% | | 300690 | 双一科技 | 37.64 | 38.35 | -0.19 | -0.50% | 189475 | 71345.52 | 17.10% | | 605006 | 山东玻纤 | 7.80 | 670.75 | -0.04 | -0.51% | 81859 | 6368.534 | 1.36% | | 600678 | 四川金顶 | 9.18 | 175.26 | -0.05 | -0.54% | 92556 | 8469.567 | 2.65% | | 600326 | 西藏天路 | 12.15 | -108.94 | -0.08 | -0.65% | 606130 | 73208.42 | 4.54% | | 300179 | 四方达 | 10.21 | 45.99 | -0.10 | -0.97% | 160100 | 16466.58 | 4.26% | | 600172 | 黄河旋风 | 5.06 | -7.06 | -0.05 | -0.98% | 745100.9 | 37881.26 | 5.84% | | 603688 | 石英股份 | 40.09 | 118.32 | -0.41 | -1.01% | 116629 | 46797.44 | 2.15% | | 836807 | 奔朗新材 | 17.40 | 120.97 | -0.18 | -1.02% | 51635 | 9029.383 | 4.43% | | 688077 | 大地熊 | 34.34 | 107.27 | -0.47 | -1.35% | 36845.44 | 12639.62 | 3.22% | | 300715 | 凯伦股份 | 12.52 | -9.26 | -0.21 | -1.65% | 83617 | 10392.22 | 2.45% | | 301071 | 力量钻石 | 31.85 | 105.58 | -0.67 | -2.06% | 58571 | 18723.77 | 3.01% | | 300554 | 三超新材 | 25.77 | -21.97 | -0.60 | -2.28% | 82243 | 21350 | 10.39% | | 835179 | 凯德石英 | 39.10 | 96.21 | -1.10 | -2.74% | 37175 | 14633.94 | 6.23% | | 002066 | 瑞泰科技 | 14.92 | 83.15 | -0.44 | -2.86% | 120203 | 18160.2 | 5.20% | | 600819 | 耀皮玻璃 | 7.16 | 47.84 | -0.24 | -3.24% | 271638 | 19562.03 | 3.63% | | 603601 | 再升科技 | 4.92 | 67.12 | -0.22 | -4.28% | 552627 | 26787.18 | 5.41% |
|