中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金达威(002626)食品制造业上涨家数:60下跌家数:13平均涨幅:+0.53%平均换手:0.99%总成交额:53.29亿元
更新时间：2025-09-26 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600298安琪酵母40.9324.80+1.33+3.36%9256137583.931.08%
839273一致魔芋38.3841.97+1.18+3.17%205947831.7843.04%
600429三元股份4.7264.69+0.12+2.61%1361656419.050.91%
002719麦趣尔9.02-9.55+0.20+2.27%487524357.643.01%
002956西麦食品20.8831.47+0.40+1.95%200354173.220.90%
002910庄园牧场9.55-17.61+0.18+1.92%321013039.641.88%
301156美农生物17.8447.28+0.33+1.88%125302222.61.68%
603696安记食品12.0265.10+0.22+1.86%653957829.112.78%
603079圣达生物17.3064.46+0.31+1.82%240174131.691.40%
603020爱普股份10.1021.49+0.16+1.61%702667057.381.83%
603697有友食品11.4825.89+0.18+1.59%393364504.560.92%
605339南侨食品17.3767.67+0.24+1.40%96151657.580.23%
603237五芳斋17.8434.10+0.24+1.36%179723202.720.92%
002495佳隆股份2.6294.48+0.03+1.16%1482533868.812.12%
002597金禾实业21.0818.61+0.24+1.15%425538943.5910.75%
600073光明肉业7.1848.53+0.08+1.13%1291859266.141.38%
001219青岛食品13.8226.38+0.15+1.10%150702075.440.79%
301206三元生物28.8052.72+0.30+1.05%113353232.510.87%
600186莲花控股5.9240.35+0.06+1.02%33865420035.141.90%
002820桂发祥12.235663.22+0.12+0.99%460615625.72.29%
002481双塔食品5.5371.74+0.05+0.91%761684188.620.68%
603102百合股份44.9322.43+0.39+0.88%45772043.210.72%
002661克明食品9.4021.82+0.08+0.86%153181432.560.49%
002847盐津铺子70.7527.84+0.60+0.86%1532310800.760.62%
002329皇氏集团3.55-4.30+0.03+0.85%1053653727.091.62%
002946新乳业17.1023.08+0.14+0.83%474868137.980.56%
600866星湖科技7.429.68+0.06+0.82%928626858.580.74%
603299苏盐井神10.5913.10+0.08+0.76%293753102.590.38%
603170宝立食品14.3223.73+0.10+0.70%116471652.10.29%
605300佳禾食品11.89200.65+0.08+0.68%308633657.530.68%
300915海融科技25.0170.49+0.16+0.64%55211373.150.96%
002053云南能投12.6827.93+0.08+0.63%532456684.50.58%
603027千禾味业11.2926.49+0.07+0.62%426964791.360.44%
833429康比特18.7040.72+0.10+0.54%88671647.3560.78%
605016百龙创园20.5929.23+0.11+0.54%180983718.760.43%
300858科拓生物17.6550.53+0.09+0.51%225503952.741.16%
603739蔚蓝生物13.7457.94+0.07+0.51%132051805.960.52%
002570贝因美6.2353.64+0.03+0.48%20760212918.671.92%
600784鲁银投资6.2516.71+0.03+0.48%274491712.460.41%
600887伊利股份27.1021.10+0.13+0.48%35470395786.950.56%
605338巴比食品23.1518.69+0.10+0.43%84471937.60.35%
600299安迪苏9.4218.90+0.04+0.43%278652617.320.10%
002732燕塘乳业16.5932.05+0.07+0.42%71811185.110.46%
871970大禹生物9.73-48.12+0.04+0.41%157501526.9612.23%
300898熊猫乳品27.4535.29+0.11+0.40%205195613.941.79%
300973立高食品43.3124.17+0.16+0.37%128835540.321.11%
603288海天味业38.7433.31+0.14+0.36%8282731952.640.15%
603886元祖股份12.4613.78+0.04+0.32%123811541.510.52%
002507涪陵榨菜12.7618.59+0.04+0.31%428085459.40.38%
600419天润乳业10.2164.80+0.03+0.29%293692990.920.93%
600305恒顺醋业7.8660.28+0.02+0.26%393693087.290.36%
600597光明乳业8.4617.70+0.02+0.24%468183956.460.34%
000716黑芝麻6.1562.18+0.01+0.16%626723853.070.85%
001215千味央厨40.4165.27+0.06+0.15%200978026.082.08%
603262技源集团30.9469.45+0.04+0.13%121253741.83.12%
603043广州酒家16.4319.69+0.02+0.12%396066446.980.70%
600873梅花生物10.619.80+0.01+0.09%699537406.740.25%
002216三全食品10.8018.18+0.01+0.09%360823875.860.57%
300791仙乐健康24.2322.45+0.02+0.08%116792812.980.46%
300829金丹科技18.6758.93+0.01+0.05%199033719.721.26%
600872中炬高新18.4717.980.000.00%330196103.010.43%
600929雪天盐业5.98214.800.000.00%700354207.40.43%
605179一鸣食品21.07243.520.000.00%180143786.60.45%
001318阳光乳业14.0933.430.000.00%174692459.520.62%
688089嘉必优25.9226.56-0.02-0.08%12818.753309.0670.76%
600882妙可蓝多24.5171.35-0.02-0.08%286476999.750.56%
603866桃李面包5.4319.92-0.01-0.18%847734600.920.53%
603235天新药业26.7417.68-0.06-0.22%3093825.620.21%
300908仲景食品29.4024.43-0.07-0.24%48101414.840.39%
002650ST加加6.21-34.84-0.02-0.32%339552096.20.29%
603317天味食品11.4521.48-0.06-0.52%159111824.190.15%
836422润普食品15.1196.20-0.11-0.72%282264199.2464.26%
300146汤臣倍健11.5339.14-0.11-0.95%10620212254.460.95%
603755日辰股份30.9843.42-0.32-1.02%142454460.211.44%
002626金达威18.6824.81-0.24-1.27%331266166.640.54%
600381*ST春天4.96-21.16-0.09-1.78%456912274.590.78%
300765新诺威48.29-788.26-2.48-4.88%6513931613.10.52%

转至金达威（002626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。