|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)电气机械和器材制造业上涨家数:77下跌家数:281平均涨幅:-1.51%平均换手:5.05%总成交额:2314.74亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300272 | 开能健康 | 8.48 | 54.72 | +1.41 | +19.94% | 1239241 | 99204.35 | 26.68% | | 688611 | 杭州柯林 | 49.98 | 186.05 | +4.82 | +10.67% | 57580.62 | 28734.57 | 3.75% | | 301012 | 扬电科技 | 27.81 | 106.52 | +2.59 | +10.27% | 218456 | 57772.49 | 15.23% | | 002451 | 摩恩电气 | 13.81 | 462.01 | +1.26 | +10.04% | 1531557 | 203816.1 | 34.88% | | 002309 | 中利集团 | 3.84 | -13.42 | +0.35 | +10.03% | 648362 | 24750.35 | 5.34% | | 300407 | 凯发电气 | 14.09 | 46.52 | +0.96 | +7.31% | 353713 | 50803.06 | 14.67% | | 600550 | 保变电气 | 12.03 | 140.34 | +0.75 | +6.65% | 3315740 | 393057.4 | 18.01% | | 300247 | 融捷健康 | 4.83 | 50.47 | +0.29 | +6.39% | 758368.9 | 35935.8 | 9.44% | | 300626 | 华瑞股份 | 13.27 | -383.82 | +0.77 | +6.16% | 228798 | 29891.98 | 12.72% | | 920926 | 鸿智科技 | 21.47 | 55.09 | +1.24 | +6.13% | 51244 | 10734.3 | 6.39% | | 002927 | 泰永长征 | 20.39 | 268.82 | +1.17 | +6.09% | 471553 | 95317.62 | 21.36% | | 300724 | 捷佳伟创 | 103.38 | 10.50 | +5.42 | +5.53% | 462731 | 475822.2 | 16.08% | | 688411 | 海博思创 | 315.13 | 59.30 | +15.48 | +5.17% | 66160.72 | 200395.5 | 17.44% | | 300477 | ST合纵 | 2.80 | -5.12 | +0.12 | +4.48% | 1531799 | 41673.36 | 15.46% | | 301023 | 江南奕帆 | 40.46 | 39.16 | +1.47 | +3.77% | 31435 | 12737.71 | 7.52% | | 002218 | 拓日新能 | 4.51 | -49.35 | +0.16 | +3.68% | 3343012 | 153926.4 | 24.01% | | 300342 | 天银机电 | 19.53 | 139.76 | +0.65 | +3.44% | 344367 | 65934.94 | 8.22% | | 300824 | 北鼎股份 | 13.11 | 37.68 | +0.41 | +3.23% | 92535 | 12049.18 | 2.92% | | 000333 | 美的集团 | 79.49 | 13.66 | +2.26 | +2.93% | 737847.1 | 585742.1 | 1.06% | | 000921 | 海信家电 | 27.71 | 11.40 | +0.76 | +2.82% | 228484 | 62793.59 | 2.49% | | 920768 | 拾比佰 | 13.82 | 31.29 | +0.36 | +2.67% | 44322 | 6069.904 | 5.79% | | 002270 | 华明装备 | 27.08 | 34.60 | +0.70 | +2.65% | 202638 | 53460.82 | 2.26% | | 002508 | 老板电器 | 20.40 | 12.58 | +0.52 | +2.62% | 160652 | 32692.95 | 1.72% | | 002668 | TCL智家 | 11.36 | 10.51 | +0.26 | +2.34% | 251558 | 28504.47 | 2.32% | | 605196 | 华通线缆 | 36.40 | 62.25 | +0.80 | +2.25% | 176056 | 64220.87 | 3.49% | | 002242 | 九阳股份 | 10.05 | 51.86 | +0.22 | +2.24% | 103101 | 10256.7 | 1.35% | | 002028 | 思源电气 | 143.91 | 40.89 | +3.01 | +2.14% | 164747 | 234085.9 | 2.70% | | 002705 | 新宝股份 | 15.62 | 11.44 | +0.32 | +2.09% | 107978 | 16782.76 | 1.34% | | 002005 | ST德豪 | 2.93 | -87.93 | +0.06 | +2.09% | 292763 | 8398.98 | 1.67% | | 603677 | 奇精机械 | 19.85 | 55.90 | +0.40 | +2.06% | 49868 | 9798.774 | 2.59% | | 300062 | 中能电气 | 10.74 | -87.73 | +0.21 | +1.99% | 1692187 | 182027.3 | 43.83% | | 002350 | 北京科锐 | 9.30 | 76.09 | +0.17 | +1.86% | 522152 | 48695.58 | 9.84% | | 002300 | 太阳电缆 | 8.23 | 73.71 | +0.14 | +1.73% | 1103289 | 89253.06 | 15.28% | | 002638 | 勤上股份 | 3.01 | -11.20 | +0.05 | +1.69% | 495977 | 14725.39 | 3.67% | | 920339 | 恒太照明 | 11.03 | 39.65 | +0.17 | +1.57% | 17321 | 1895.093 | 1.15% | | 600336 | 澳柯玛 | 7.28 | -96.17 | +0.11 | +1.53% | 253692 | 18359.19 | 3.18% | | 301210 | 金杨股份 | 43.82 | 94.18 | +0.65 | +1.51% | 29347 | 12798.76 | 6.75% | | 002543 | 万和电气 | 11.55 | 12.58 | +0.17 | +1.49% | 52182 | 5998.902 | 0.79% | | 301359 | 东南电子 | 20.62 | 58.86 | +0.30 | +1.48% | 19931 | 4078.104 | 2.91% | | 002959 | 小熊电器 | 46.50 | 20.69 | +0.65 | +1.42% | 31096 | 14420.45 | 2.05% | | 300713 | 英可瑞 | 19.56 | -36.74 | +0.27 | +1.40% | 65430 | 12688.5 | 7.58% | | 300376 | ST易事特 | 5.88 | 176.75 | +0.08 | +1.38% | 394675 | 23108.77 | 1.70% | | 301310 | 鑫宏业 | 42.70 | 50.85 | +0.58 | +1.38% | 14476 | 6076.499 | 2.88% | | 002076 | *ST星光 | 2.46 | -106.07 | +0.03 | +1.23% | 1452149 | 35976.71 | 13.93% | | 301668 | 昊创瑞通 | 56.89 | 55.70 | +0.67 | +1.19% | 35127 | 19976.67 | 15.24% | | 600690 | 海尔智家 | 27.20 | 12.17 | +0.32 | +1.19% | 464326 | 126626.2 | 0.74% | | 301590 | 优优绿能 | 184.18 | 41.63 | +1.91 | +1.05% | 3900 | 7137.12 | 4.78% | | 002112 | 三变科技 | 15.85 | 56.55 | +0.15 | +0.96% | 491498 | 77739.06 | 18.75% | | 003023 | 彩虹集团 | 25.64 | 33.00 | +0.23 | +0.91% | 65993 | 16786.49 | 6.28% | | 920718 | 合肥高科 | 18.64 | 26.11 | +0.16 | +0.87% | 9772 | 1818.838 | 2.29% | | 603370 | 华新精科 | 50.12 | 49.37 | +0.41 | +0.82% | 18784 | 9385.631 | 5.48% | | 002614 | 奥佳华 | 7.23 | 65.80 | +0.05 | +0.70% | 139150 | 10068.92 | 3.16% | | 600885 | 宏发股份 | 32.33 | 25.77 | +0.22 | +0.69% | 282297 | 91235.4 | 1.93% | | 920593 | 鼎智科技 | 34.44 | 190.54 | +0.23 | +0.67% | 15021 | 5169.122 | 0.93% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.06 | +0.60% | 250106 | 25206.27 | 3.08% | | 000521 | 长虹美菱 | 7.04 | 11.03 | +0.04 | +0.57% | 145506 | 10216.38 | 1.66% | | 000651 | 格力电器 | 41.15 | 7.27 | +0.23 | +0.56% | 580158 | 238971.7 | 1.05% | | 603868 | 飞科电器 | 36.67 | 35.47 | +0.19 | +0.52% | 9764 | 3578.388 | 0.22% | | 002677 | 浙江美大 | 7.85 | 233.26 | +0.04 | +0.51% | 209770 | 16598.26 | 3.92% | | 688793 | 倍轻松 | 30.54 | -38.33 | +0.13 | +0.43% | 10724.76 | 3285.978 | 1.25% | | 603515 | 欧普照明 | 18.20 | 15.77 | +0.07 | +0.39% | 12286 | 2238.878 | 0.17% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.03 | +0.34% | 21970 | 1948.622 | 1.88% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.05 | +0.33% | 151634 | 23309.69 | 7.84% | | 688169 | 石头科技 | 159.15 | 26.74 | +0.48 | +0.30% | 32317.45 | 51524.72 | 1.25% | | 301295 | 美硕科技 | 28.10 | 135.28 | +0.08 | +0.29% | 15403 | 4324.143 | 5.24% | | 301222 | 浙江恒威 | 31.55 | 30.50 | +0.07 | +0.22% | 14293 | 4474.598 | 1.79% | | 300750 | 宁德时代 | 386.38 | 27.64 | +0.78 | +0.20% | 212998 | 826123.8 | 0.50% | | 688772 | 珠海冠宇 | 25.48 | 52.52 | +0.05 | +0.20% | 192203.9 | 48490.9 | 1.70% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.02 | +0.20% | 61763 | 6325.625 | 2.33% | | 002035 | 华帝股份 | 6.50 | 12.62 | +0.01 | +0.15% | 91938 | 5982.395 | 1.18% | | 603303 | 得邦照明 | 13.94 | 23.23 | +0.02 | +0.14% | 10934 | 1519.314 | 0.23% | | 688779 | 五矿新能 | 7.87 | -42.74 | +0.01 | +0.13% | 825017.3 | 64526.94 | 4.28% | | 603219 | 富佳股份 | 16.88 | 61.75 | +0.02 | +0.12% | 37496 | 6348.731 | 0.67% | | 603988 | 中电电机 | 25.47 | 140.93 | +0.02 | +0.08% | 49072 | 12593.87 | 2.09% | | 603579 | 荣泰健康 | 26.16 | 33.20 | +0.02 | +0.08% | 43178 | 11371.27 | 2.12% | | 301155 | 海力风电 | 87.62 | 58.44 | +0.06 | +0.07% | 28933 | 25110.56 | 2.35% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.01 | +0.05% | 90913 | 16986.79 | 1.88% | | 002882 | 金龙羽 | 31.39 | 114.55 | 0.00 | 0.00% | 57603 | 17892.64 | 2.33% | | 920682 | 球冠电缆 | 10.25 | 26.53 | 0.00 | 0.00% | 36738 | 3755.926 | 1.95% | | 600983 | 惠而浦 | 10.36 | 17.06 | -0.01 | -0.10% | 17215 | 1782.062 | 0.22% | | 001259 | 利仁科技 | 29.77 | 447.29 | -0.03 | -0.10% | 7864 | 2339.576 | 1.65% | | 601369 | 陕鼓动力 | 9.51 | 16.51 | -0.01 | -0.11% | 239402 | 22941.55 | 1.40% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.01 | -0.12% | 400350 | 32765.79 | 1.60% | | 603045 | 福达合金 | 21.14 | 48.07 | -0.03 | -0.14% | 34064 | 7227.933 | 2.51% | | 688819 | 天能股份 | 34.03 | 22.81 | -0.06 | -0.18% | 37656.95 | 12784.13 | 0.39% | | 600416 | 湘电股份 | 14.32 | 75.01 | -0.03 | -0.21% | 215668 | 30694.82 | 1.63% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.03 | -0.23% | 49586 | 6417.732 | 3.06% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.01 | -0.25% | 37689 | 1505.79 | 0.48% | | 301418 | 协昌科技 | 38.70 | 181.68 | -0.10 | -0.26% | 7748 | 2994.006 | 2.63% | | 920108 | 宏海科技 | 15.41 | 82.97 | -0.04 | -0.26% | 8268 | 1275.391 | 2.34% | | 600261 | 阳光照明 | 3.64 | 27.01 | -0.01 | -0.27% | 146559 | 5318.726 | 1.10% | | 920239 | 长虹能源 | 36.12 | 28.47 | -0.12 | -0.33% | 27734 | 9952.244 | 1.55% | | 603551 | 奥普科技 | 11.18 | 14.77 | -0.04 | -0.36% | 19357 | 2174.324 | 0.50% | | 300632 | 光莆股份 | 13.50 | 166.79 | -0.05 | -0.37% | 60758 | 8197.424 | 2.75% | | 603519 | 立霸股份 | 13.13 | 20.95 | -0.05 | -0.38% | 20857 | 2744.126 | 0.78% | | 300032 | 金龙机电 | 5.20 | -133.78 | -0.02 | -0.38% | 173900 | 9033.91 | 2.17% | | 300894 | 火星人 | 12.83 | -23.46 | -0.05 | -0.39% | 35519 | 4534.4 | 1.21% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.05 | -0.45% | 196344 | 21509.32 | 4.37% | | 301187 | 欧圣电气 | 24.06 | 30.78 | -0.11 | -0.46% | 17011 | 4105.495 | 2.57% | | 001283 | 豪鹏科技 | 71.92 | 38.06 | -0.33 | -0.46% | 24125 | 17313.48 | 3.03% | | 300833 | 浩洋股份 | 43.50 | 30.98 | -0.20 | -0.46% | 6982 | 3059.509 | 0.86% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.04 | -0.47% | 125197 | 10640.46 | 4.41% | | 603583 | 捷昌驱动 | 36.48 | 38.15 | -0.18 | -0.49% | 30415 | 11109.28 | 0.80% | | 301327 | 华宝新能 | 62.69 | 49.11 | -0.31 | -0.49% | 20756 | 12936.46 | 2.72% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.08 | -0.56% | 30792 | 4388.506 | 2.70% | | 688719 | 爱科赛博 | 39.97 | -688.98 | -0.23 | -0.57% | 29796.81 | 11985.04 | 3.32% | | 300447 | 全信股份 | 15.27 | -510.61 | -0.09 | -0.59% | 59768 | 9064.311 | 2.97% | | 603488 | 展鹏科技 | 8.43 | -80.05 | -0.05 | -0.59% | 29609 | 2493.525 | 1.01% | | 000049 | 德赛电池 | 28.03 | 25.83 | -0.17 | -0.60% | 88940 | 24894.69 | 2.31% | | 301439 | 泓淋电力 | 16.17 | 31.29 | -0.10 | -0.61% | 43270 | 6997.082 | 2.36% | | 603344 | 星德胜 | 26.40 | 26.48 | -0.17 | -0.64% | 15248 | 4038.847 | 2.82% | | 603486 | 科沃斯 | 81.80 | 29.44 | -0.53 | -0.64% | 29311 | 24064.18 | 0.51% | | 603819 | 神力股份 | 12.11 | 100.16 | -0.08 | -0.66% | 30357 | 3691.273 | 1.39% | | 301362 | 民爆光电 | 41.82 | 22.61 | -0.28 | -0.67% | 4322 | 1814.269 | 1.46% | | 300808 | 久量股份 | 28.27 | -88.27 | -0.19 | -0.67% | 10612 | 3004.392 | 0.89% | | 301226 | 祥明智能 | 29.56 | 112.67 | -0.20 | -0.67% | 15938 | 4719.58 | 1.46% | | 002801 | 微光股份 | 33.49 | 27.54 | -0.24 | -0.71% | 12211 | 4097.847 | 1.05% | | 300409 | 道氏技术 | 23.68 | 43.56 | -0.17 | -0.71% | 313180 | 74644.81 | 4.56% | | 300491 | 通合科技 | 27.73 | 206.99 | -0.20 | -0.72% | 63114 | 17401.15 | 4.06% | | 603685 | 晨丰科技 | 20.09 | 159.35 | -0.15 | -0.74% | 20126 | 4062.058 | 1.07% | | 002738 | 中矿资源 | 58.80 | 102.12 | -0.44 | -0.74% | 218012 | 127813.9 | 3.07% | | 603195 | 公牛集团 | 43.80 | 19.87 | -0.33 | -0.75% | 30306 | 13331.08 | 0.17% | | 000541 | 佛山照明 | 6.50 | 29.69 | -0.05 | -0.76% | 131240 | 8544.641 | 1.07% | | 300444 | 双杰电气 | 10.39 | 92.54 | -0.08 | -0.76% | 1370305 | 141873.4 | 22.05% | | 600520 | 三佳科技 | 27.10 | 473.58 | -0.22 | -0.81% | 33042 | 8950.226 | 2.09% | | 600152 | 维科技术 | 7.16 | -42.76 | -0.06 | -0.83% | 215773 | 15474.09 | 4.08% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.06 | -0.84% | 72221 | 5141.328 | 1.26% | | 605066 | 天正电气 | 8.00 | 32.91 | -0.07 | -0.87% | 186629 | 14926.99 | 3.71% | | 688395 | 正弦电气 | 26.19 | 61.83 | -0.23 | -0.87% | 8464.479 | 2229.849 | 0.98% | | 300124 | 汇川技术 | 71.50 | 37.32 | -0.63 | -0.87% | 219386 | 157622.8 | 0.92% | | 605277 | 新亚电子 | 22.60 | 34.80 | -0.20 | -0.88% | 50500 | 11400.38 | 1.59% | | 300340 | 科恒股份 | 14.62 | -18.61 | -0.13 | -0.88% | 136167 | 20091.59 | 4.98% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.07 | -0.89% | 90586 | 7091.041 | 2.86% | | 301502 | 华阳智能 | 47.41 | 81.89 | -0.43 | -0.90% | 6570 | 3116.044 | 2.79% | | 002339 | 积成电子 | 8.80 | 95.60 | -0.08 | -0.90% | 217502 | 19236 | 4.54% | | 603701 | 德宏股份 | 18.59 | 114.37 | -0.17 | -0.91% | 11985 | 2239.689 | 0.46% | | 300279 | 和晶科技 | 7.43 | 56.01 | -0.07 | -0.93% | 77975 | 5795.625 | 1.69% | | 000070 | 特发信息 | 9.34 | -21.08 | -0.09 | -0.95% | 154340 | 14376.15 | 1.74% | | 603333 | 尚纬股份 | 8.24 | -180.69 | -0.08 | -0.96% | 89047 | 7304.738 | 1.43% | | 301525 | 儒竞科技 | 87.05 | 53.48 | -0.86 | -0.98% | 6197 | 5382.011 | 2.63% | | 001382 | 新亚电缆 | 21.84 | 73.92 | -0.22 | -1.00% | 39922 | 8725.17 | 6.44% | | 300265 | 通光线缆 | 9.87 | 170.82 | -0.10 | -1.00% | 118573 | 11673.12 | 2.54% | | 920496 | 许昌智能 | 11.70 | 44.21 | -0.12 | -1.02% | 48976 | 5733.557 | 3.38% | | 300593 | 新雷能 | 24.35 | -29.16 | -0.25 | -1.02% | 203734 | 49229.88 | 4.54% | | 301320 | 豪江智能 | 18.00 | 157.54 | -0.19 | -1.04% | 22783 | 4114.782 | 3.34% | | 920100 | 三协电机 | 67.95 | -- | -0.74 | -1.08% | 12663 | 8639.944 | 7.41% | | 920062 | 科润智控 | 11.81 | 60.49 | -0.13 | -1.09% | 89977 | 10724.12 | 6.75% | | 300530 | 领湃科技 | 33.42 | -15.73 | -0.37 | -1.10% | 34395 | 11470.82 | 2.17% | | 300105 | 龙源技术 | 8.11 | 52.53 | -0.09 | -1.10% | 172143 | 14105.79 | 3.34% | | 002560 | 通达股份 | 9.00 | 55.37 | -0.10 | -1.10% | 240979 | 21642.48 | 5.32% | | 603070 | 万控智造 | 14.33 | 62.12 | -0.16 | -1.10% | 26627 | 3833.25 | 0.67% | | 002176 | 江特电机 | 11.52 | -56.18 | -0.13 | -1.12% | 1312227 | 151424 | 7.69% | | 603679 | 华体科技 | 16.86 | -30.05 | -0.20 | -1.17% | 43860 | 7351.293 | 2.66% | | 300499 | 高澜股份 | 26.13 | 5106.38 | -0.31 | -1.17% | 127873 | 33212.49 | 4.71% | | 300932 | 三友联众 | 12.60 | 53.96 | -0.15 | -1.18% | 54602 | 6897.769 | 2.39% | | 600241 | 时代万恒 | 9.22 | 1202.85 | -0.11 | -1.18% | 50887 | 4717.03 | 1.73% | | 688681 | 科汇股份 | 19.25 | 40.03 | -0.23 | -1.18% | 15774.96 | 3042.722 | 1.51% | | 002745 | 木林森 | 8.91 | 60.09 | -0.11 | -1.22% | 196297 | 17507.67 | 1.84% | | 603215 | 比依股份 | 20.66 | 35.28 | -0.27 | -1.29% | 31744 | 6565.759 | 1.70% | | 300911 | 亿田智能 | 36.59 | -91.52 | -0.48 | -1.29% | 20525 | 7531.779 | 1.20% | | 600517 | 国网英大 | 6.56 | 15.93 | -0.09 | -1.35% | 471170 | 30898.75 | 0.82% | | 300001 | 特锐德 | 28.90 | 26.40 | -0.40 | -1.37% | 284641 | 82024.28 | 2.76% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.13 | -1.39% | 164231 | 15171.09 | 1.95% | | 001326 | 联域股份 | 46.41 | 126.72 | -0.66 | -1.40% | 6838 | 3180.164 | 2.84% | | 001208 | 华菱线缆 | 12.50 | 69.41 | -0.18 | -1.42% | 101097 | 12623.1 | 3.84% | | 300427 | 红相股份 | 6.92 | -14.74 | -0.10 | -1.42% | 342658 | 23709.15 | 6.81% | | 002756 | 永兴材料 | 49.08 | 43.80 | -0.71 | -1.43% | 150248 | 73633.74 | 3.87% | | 600847 | 万里股份 | 12.98 | -41.79 | -0.19 | -1.44% | 29080 | 3798.836 | 1.90% | | 002346 | 柘中股份 | 18.37 | 14.16 | -0.27 | -1.45% | 54566 | 10081.72 | 1.39% | | 601311 | 骆驼股份 | 10.05 | 15.82 | -0.15 | -1.47% | 274465 | 27600.01 | 2.34% | | 603331 | 百达精工 | 12.00 | 34.01 | -0.18 | -1.48% | 64336 | 7736.975 | 3.18% | | 300889 | 爱克股份 | 21.93 | -71.20 | -0.33 | -1.48% | 28106 | 6200.405 | 1.92% | | 300827 | 上能电气 | 37.20 | 43.84 | -0.56 | -1.48% | 649823 | 239021 | 16.87% | | 600212 | 绿能慧充 | 8.38 | 192.34 | -0.13 | -1.53% | 151994 | 12845.2 | 2.95% | | 002227 | 奥特迅 | 13.52 | -42.42 | -0.21 | -1.53% | 43068 | 5827.752 | 1.75% | | 002139 | 拓邦股份 | 13.51 | 31.21 | -0.21 | -1.53% | 177293 | 24076.32 | 1.66% | | 300660 | 江苏雷利 | 48.19 | 67.68 | -0.76 | -1.55% | 52685 | 25507.77 | 1.18% | | 603097 | 江苏华辰 | 27.46 | 44.60 | -0.44 | -1.58% | 38452 | 10543.69 | 2.40% | | 603489 | 八方股份 | 29.79 | 87.93 | -0.48 | -1.59% | 58987 | 17696.73 | 2.51% | | 002892 | 科力尔 | 13.01 | 279.19 | -0.21 | -1.59% | 118845 | 15467.86 | 2.46% | | 002290 | 禾盛新材 | 38.29 | 60.83 | -0.63 | -1.62% | 74097 | 28652.77 | 3.00% | | 600192 | 长城电工 | 10.33 | -17.27 | -0.17 | -1.62% | 177045 | 18151.44 | 4.01% | | 002606 | 大连电瓷 | 9.60 | 24.66 | -0.16 | -1.64% | 140990 | 13605.06 | 3.35% | | 301609 | 山大电力 | 49.67 | 60.92 | -0.84 | -1.66% | 27006 | 13449.86 | 7.77% | | 603703 | 盛洋科技 | 11.73 | -133.03 | -0.20 | -1.68% | 107939 | 12646.86 | 2.60% | | 300093 | *ST金刚 | 14.48 | -3.70 | -0.25 | -1.70% | 40563 | 5867.35 | 1.88% | | 301386 | 未来电器 | 26.47 | 38.23 | -0.46 | -1.71% | 42948 | 11397.32 | 10.01% | | 002576 | 通达动力 | 17.85 | 34.78 | -0.32 | -1.76% | 43635 | 7810.257 | 2.69% | | 300217 | 东方电热 | 5.56 | 43.57 | -0.10 | -1.77% | 351567 | 19537.59 | 2.87% | | 603381 | 永臻股份 | 21.65 | 55.90 | -0.39 | -1.77% | 37249 | 8112.267 | 2.62% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.16 | -1.81% | 271616 | 23673.24 | 5.26% | | 600202 | 哈空调 | 6.48 | -138.80 | -0.12 | -1.82% | 96588 | 6277.103 | 2.52% | | 600478 | 科力远 | 7.49 | 65.93 | -0.14 | -1.83% | 571409 | 42641.91 | 3.43% | | 688408 | 中信博 | 46.97 | 31.60 | -0.88 | -1.84% | 84052.34 | 39246.51 | 3.84% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.13 | -1.84% | 231189 | 16033.47 | 4.47% | | 002491 | 通鼎互联 | 5.32 | 1748.06 | -0.10 | -1.85% | 301393 | 16036.89 | 2.56% | | 002358 | 森源电气 | 5.82 | 53.14 | -0.11 | -1.85% | 328060 | 19158.03 | 3.53% | | 600487 | 亨通光电 | 20.57 | 17.93 | -0.39 | -1.86% | 509062 | 105216.3 | 2.08% | | 300141 | 和顺电气 | 12.56 | -71.61 | -0.24 | -1.87% | 133288 | 16694.7 | 5.23% | | 688517 | 金冠电气 | 17.73 | 28.82 | -0.34 | -1.88% | 78051.37 | 13836.13 | 5.71% | | 920627 | 力王股份 | 26.58 | 88.16 | -0.52 | -1.92% | 16750 | 4489.108 | 3.58% | | 603507 | 振江股份 | 24.85 | 80.52 | -0.49 | -1.93% | 58689 | 14576.37 | 3.23% | | 301031 | 中熔电气 | 104.29 | 33.18 | -2.07 | -1.95% | 21232 | 22232.53 | 3.09% | | 002692 | 远程股份 | 5.52 | 58.11 | -0.11 | -1.95% | 147758 | 8178.358 | 2.06% | | 920018 | 宏远股份 | 31.08 | 39.90 | -0.62 | -1.96% | 17779 | 5554.347 | 4.02% | | 003021 | 兆威机电 | 107.30 | 104.50 | -2.16 | -1.97% | 36316 | 39140.61 | 1.75% | | 002090 | 金智科技 | 11.69 | 56.99 | -0.24 | -2.01% | 169311 | 19816.89 | 4.28% | | 603897 | 长城科技 | 25.50 | 20.08 | -0.53 | -2.04% | 44790 | 11485.54 | 2.17% | | 301388 | 欣灵电气 | 33.18 | 150.85 | -0.70 | -2.07% | 27198 | 9018.092 | 9.94% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.17 | -2.07% | 206623 | 16595.28 | 6.20% | | 300510 | 金冠股份 | 4.72 | -10.11 | -0.10 | -2.07% | 358361 | 16967.06 | 4.35% | | 002953 | 日丰股份 | 13.08 | 37.01 | -0.28 | -2.10% | 116154 | 15161.96 | 5.46% | | 002922 | 伊戈尔 | 30.30 | 49.16 | -0.65 | -2.10% | 288410 | 87400.13 | 7.68% | | 603016 | 新宏泰 | 26.10 | 58.36 | -0.57 | -2.14% | 15848 | 4158.346 | 1.07% | | 002518 | 科士达 | 48.09 | 57.95 | -1.06 | -2.16% | 179745 | 85919.24 | 3.18% | | 300913 | 兆龙互连 | 48.70 | 75.62 | -1.08 | -2.17% | 36091 | 17534.17 | 1.41% | | 920046 | 亿能电力 | 15.23 | 117.24 | -0.34 | -2.18% | 39118 | 6004.041 | 6.10% | | 920037 | 广信科技 | 95.85 | 48.97 | -2.14 | -2.18% | 17432 | 16731.08 | 5.90% | | 300438 | 鹏辉能源 | 54.00 | -136.99 | -1.22 | -2.21% | 461340 | 247635.4 | 11.41% | | 600580 | 卧龙电驱 | 41.12 | 66.00 | -0.93 | -2.21% | 658520 | 272581.8 | 4.22% | | 603355 | 莱克电气 | 28.09 | 16.56 | -0.64 | -2.23% | 49241 | 13875.52 | 0.86% | | 002498 | 汉缆股份 | 3.94 | 23.95 | -0.09 | -2.23% | 358068 | 14186.68 | 1.08% | | 605117 | 德业股份 | 80.95 | 23.95 | -1.85 | -2.23% | 168923 | 136372.2 | 1.86% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.10 | -2.24% | 423243 | 18540.95 | 5.11% | | 002580 | 圣阳股份 | 13.91 | 31.71 | -0.32 | -2.25% | 180241 | 25117.09 | 3.98% | | 603829 | 洛凯股份 | 18.57 | 29.18 | -0.43 | -2.26% | 52506 | 9806.091 | 2.94% | | 300820 | 英杰电气 | 55.69 | 58.02 | -1.29 | -2.26% | 85364 | 48836 | 7.69% | | 301361 | 众智科技 | 37.77 | 44.47 | -0.88 | -2.28% | 56760 | 21492.94 | 19.52% | | 688663 | 新风光 | 42.50 | 45.37 | -1.00 | -2.30% | 20395.42 | 8742.622 | 1.44% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.71 | -2.33% | 45996 | 13720.03 | 2.06% | | 300283 | 温州宏丰 | 7.96 | -80.16 | -0.19 | -2.33% | 278767 | 22175.12 | 7.59% | | 600522 | 中天科技 | 16.64 | 19.82 | -0.40 | -2.35% | 733360.9 | 122593.4 | 2.15% | | 002617 | 露笑科技 | 9.13 | 65.00 | -0.22 | -2.35% | 1191727 | 108932 | 6.30% | | 601616 | 广电电气 | 4.52 | 201.82 | -0.11 | -2.38% | 577991 | 26351.48 | 6.77% | | 002823 | 凯中精密 | 17.54 | 24.69 | -0.43 | -2.39% | 107460 | 18875.21 | 4.91% | | 603350 | 安乃达 | 38.37 | 36.90 | -0.96 | -2.44% | 16157 | 6241.349 | 3.67% | | 603031 | 安孚科技 | 42.01 | 56.22 | -1.07 | -2.48% | 56526 | 23851.44 | 2.68% | | 300069 | 金利华电 | 20.71 | 104.33 | -0.53 | -2.50% | 112722 | 23494.06 | 9.63% | | 600973 | 宝胜股份 | 5.71 | -29.51 | -0.15 | -2.56% | 354127 | 20226.24 | 2.58% | | 300670 | 大烨智能 | 8.24 | -40.66 | -0.22 | -2.60% | 75630 | 6278.817 | 3.37% | | 002879 | 长缆科技 | 17.80 | 65.46 | -0.48 | -2.63% | 41358 | 7376.753 | 3.11% | | 300125 | *ST聆达 | 10.22 | -5.39 | -0.28 | -2.67% | 64726 | 6692.59 | 2.44% | | 002249 | 大洋电机 | 10.92 | 25.12 | -0.30 | -2.67% | 951180 | 104345.5 | 5.20% | | 688345 | 博力威 | 36.60 | -144.16 | -1.01 | -2.69% | 21326.23 | 7796.554 | 2.13% | | 688778 | 厦钨新能 | 73.51 | 56.54 | -2.04 | -2.70% | 69511.64 | 51426.26 | 1.38% | | 002733 | 雄韬股份 | 24.67 | 111.84 | -0.69 | -2.72% | 613700 | 153060.6 | 16.64% | | 688348 | 昱能科技 | 58.18 | 159.33 | -1.63 | -2.73% | 45867.53 | 26646.03 | 2.94% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | -0.49 | -2.74% | 380325 | 66417.07 | 3.50% | | 300341 | 麦克奥迪 | 17.86 | 50.41 | -0.51 | -2.78% | 93137 | 16759.18 | 1.81% | | 300274 | 阳光电源 | 187.63 | 25.39 | -5.37 | -2.78% | 879892.9 | 1643450 | 5.53% | | 603075 | 热威股份 | 22.86 | 29.00 | -0.66 | -2.81% | 29906 | 6884.198 | 7.25% | | 300080 | 易成新能 | 5.80 | -20.71 | -0.17 | -2.85% | 897796 | 52016.61 | 4.80% | | 300484 | 蓝海华腾 | 20.36 | 77.99 | -0.60 | -2.86% | 65039 | 13285.86 | 3.91% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.26 | -2.88% | 193694 | 17074.55 | 3.54% | | 300617 | 安靠智电 | 35.29 | 48.74 | -1.05 | -2.89% | 36219 | 12819.76 | 2.58% | | 002334 | 英威腾 | 9.02 | 26.06 | -0.27 | -2.91% | 300195 | 27245 | 4.09% | | 603050 | 科林电气 | 19.03 | 31.17 | -0.57 | -2.91% | 59019 | 11269.65 | 1.46% | | 002335 | 科华数据 | 52.62 | 64.33 | -1.58 | -2.92% | 219930 | 115870.2 | 4.84% | | 300222 | 科大智能 | 11.98 | 83.72 | -0.36 | -2.92% | 212400 | 25602.44 | 3.35% | | 002074 | 国轩高科 | 41.41 | 22.57 | -1.25 | -2.93% | 559105 | 231875.6 | 3.22% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.19 | -2.94% | 405843 | 25551.05 | 3.61% | | 920523 | 德瑞锂电 | 29.20 | 18.97 | -0.89 | -2.96% | 27835 | 8194.737 | 3.46% | | 603015 | 弘讯科技 | 12.45 | 108.40 | -0.39 | -3.04% | 94578 | 11795.56 | 2.34% | | 688339 | 亿华通-U | 32.17 | -14.62 | -1.01 | -3.04% | 72323.69 | 23222.81 | 3.69% | | 605365 | 立达信 | 21.01 | 39.61 | -0.66 | -3.05% | 129470 | 27422 | 2.58% | | 601126 | 四方股份 | 28.93 | 29.74 | -0.91 | -3.05% | 384878 | 111062.2 | 4.70% | | 603728 | 鸣志电器 | 65.42 | 340.52 | -2.09 | -3.10% | 50614 | 33367.13 | 1.21% | | 688148 | 芳源股份 | 12.51 | -14.88 | -0.40 | -3.10% | 825224.8 | 102649.3 | 16.18% | | 301008 | 宏昌科技 | 36.36 | 140.33 | -1.19 | -3.17% | 56265 | 20566.23 | 4.86% | | 300153 | 科泰电源 | 32.38 | 215.24 | -1.06 | -3.17% | 122112 | 39754.64 | 3.84% | | 301082 | 久盛电气 | 20.12 | -196.21 | -0.66 | -3.18% | 144007 | 29027.06 | 6.88% | | 605222 | 起帆电缆 | 18.49 | 51.33 | -0.61 | -3.19% | 30234 | 5645.521 | 0.73% | | 002533 | 金杯电工 | 12.94 | 15.67 | -0.43 | -3.22% | 282370 | 36702.94 | 4.43% | | 688032 | 禾迈股份 | 111.03 | 348.84 | -3.72 | -3.24% | 16098.69 | 18005.77 | 1.30% | | 002546 | 新联电子 | 7.43 | 8.87 | -0.25 | -3.26% | 605115 | 45160.99 | 7.55% | | 688330 | 宏力达 | 35.95 | 23.01 | -1.21 | -3.26% | 26965.89 | 9763.916 | 1.93% | | 301120 | 新特电气 | 20.45 | -342.97 | -0.69 | -3.26% | 345277 | 70808.93 | 15.80% | | 002056 | 横店东磁 | 21.05 | 14.55 | -0.74 | -3.40% | 380741 | 80256.87 | 2.34% | | 600089 | 特变电工 | 24.41 | 23.19 | -0.86 | -3.40% | 4233683 | 1037659 | 8.38% | | 002184 | 海得控制 | 14.29 | -46.06 | -0.51 | -3.45% | 145883 | 20945.75 | 6.07% | | 688005 | 容百科技 | 28.53 | -845.22 | -1.02 | -3.45% | 274800.3 | 78542.28 | 3.85% | | 688567 | 孚能科技 | 17.59 | -51.96 | -0.64 | -3.51% | 226767.2 | 39917.36 | 1.86% | | 002364 | 中恒电气 | 23.62 | 138.34 | -0.86 | -3.51% | 327256 | 76888.35 | 5.86% | | 600468 | 百利电气 | 7.08 | -59.40 | -0.26 | -3.54% | 485042 | 34427.67 | 4.46% | | 002851 | 麦格米特 | 80.01 | 185.25 | -3.01 | -3.63% | 234620 | 187445.8 | 5.12% | | 002527 | 新时达 | 16.98 | -46.65 | -0.64 | -3.63% | 110966 | 19015.82 | 2.10% | | 300490 | 华自科技 | 11.35 | -10.28 | -0.43 | -3.65% | 189166 | 21556.47 | 4.81% | | 301121 | 紫建电子 | 45.50 | 117.18 | -1.73 | -3.66% | 32517 | 15080.48 | 6.43% | | 300769 | 德方纳米 | 54.51 | -14.41 | -2.10 | -3.71% | 350155 | 190871.1 | 13.91% | | 920237 | 力佳科技 | 27.25 | 43.16 | -1.05 | -3.71% | 28117 | 7735.585 | 3.32% | | 600379 | 宝光股份 | 12.89 | 60.13 | -0.50 | -3.73% | 78498 | 10192.47 | 2.38% | | 600869 | 远东股份 | 7.42 | -322.38 | -0.29 | -3.76% | 413282 | 30720.73 | 1.86% | | 603606 | 东方电缆 | 59.38 | 41.25 | -2.35 | -3.81% | 93373 | 55883.11 | 1.36% | | 002129 | TCL中环 | 10.34 | -4.39 | -0.41 | -3.81% | 2671077 | 274792.9 | 6.61% | | 300118 | 东方日升 | 12.26 | -4.97 | -0.49 | -3.84% | 1105945 | 135860.2 | 11.93% | | 002471 | 中超控股 | 4.50 | -155.67 | -0.18 | -3.85% | 912714 | 41338.47 | 6.82% | | 002169 | 智光电气 | 8.71 | -28.81 | -0.35 | -3.86% | 546934 | 47728.94 | 7.21% | | 002706 | 良信股份 | 11.49 | 42.22 | -0.47 | -3.93% | 774936.9 | 89439.7 | 8.47% | | 300252 | 金信诺 | 13.20 | 589.31 | -0.54 | -3.93% | 376450 | 49584.95 | 6.74% | | 688033 | 天宜新材 | 6.33 | -2.78 | -0.26 | -3.95% | 292926 | 18660.48 | 5.21% | | 688349 | 三一重能 | 26.94 | 26.45 | -1.12 | -3.99% | 36500.76 | 9954.585 | 1.48% | | 301291 | 明阳电气 | 50.14 | 22.54 | -2.11 | -4.04% | 115859 | 57854.98 | 7.18% | | 603618 | 杭电股份 | 9.02 | -30.79 | -0.38 | -4.04% | 680899.1 | 61923.8 | 9.85% | | 002531 | 天顺风能 | 7.31 | -751.08 | -0.31 | -4.07% | 402688 | 29783.14 | 2.25% | | 301266 | 宇邦新材 | 38.58 | 94.33 | -1.64 | -4.08% | 39358 | 15305.62 | 3.78% | | 002865 | 钧达股份 | 42.27 | -20.85 | -1.85 | -4.19% | 152155 | 64588.26 | 6.77% | | 300693 | 盛弘股份 | 41.71 | 29.99 | -1.84 | -4.23% | 166574 | 69942.45 | 6.20% | | 600312 | 平高电气 | 18.37 | 21.70 | -0.82 | -4.27% | 410606 | 76002.07 | 3.03% | | 605336 | 帅丰电器 | 16.02 | 153.27 | -0.72 | -4.30% | 114644 | 18770.39 | 6.25% | | 301636 | 泽润新能 | 54.53 | 41.10 | -2.47 | -4.33% | 23188 | 12737.36 | 15.31% | | 301658 | 首航新能 | 32.17 | 85.40 | -1.48 | -4.40% | 40310 | 13094.49 | 9.78% | | 301168 | 通灵股份 | 44.76 | 118.63 | -2.06 | -4.40% | 48201 | 22108.7 | 5.06% | | 601877 | 正泰电器 | 31.80 | 15.00 | -1.47 | -4.42% | 609641 | 194672.4 | 2.84% | | 688226 | 威腾电气 | 37.66 | -14061.11 | -1.75 | -4.44% | 37355.4 | 14215.32 | 1.99% | | 300035 | 中科电气 | 25.93 | 34.10 | -1.21 | -4.46% | 552882 | 144683.4 | 9.48% | | 920985 | 海泰新能 | 9.45 | -12.76 | -0.45 | -4.55% | 86403 | 8261.794 | 3.94% | | 300919 | 中伟股份 | 48.67 | 36.35 | -2.32 | -4.55% | 239497 | 117193 | 2.62% | | 300207 | 欣旺达 | 32.30 | 35.92 | -1.57 | -4.64% | 792596 | 257518.6 | 4.62% | | 300569 | 天能重工 | 6.78 | -37.85 | -0.33 | -4.64% | 653960 | 44774.76 | 6.41% | | 605378 | 野马电池 | 25.01 | 72.18 | -1.22 | -4.65% | 98759 | 24775.52 | 3.78% | | 300068 | 南都电源 | 19.65 | -8.99 | -0.97 | -4.70% | 752244 | 147684.2 | 8.82% | | 920770 | 艾能聚 | 20.75 | 61.87 | -1.03 | -4.73% | 118204 | 24579.44 | 14.43% | | 300014 | 亿纬锂能 | 80.02 | 44.21 | -3.99 | -4.75% | 556232 | 448170.8 | 2.99% | | 002860 | 星帅尔 | 14.17 | 29.06 | -0.71 | -4.77% | 300641 | 42924.16 | 8.60% | | 000400 | 许继电气 | 28.09 | 25.46 | -1.41 | -4.78% | 583398 | 165076.7 | 5.77% | | 300129 | 泰胜风能 | 8.33 | 31.24 | -0.42 | -4.80% | 556216 | 46583.73 | 8.37% | | 000533 | 顺钠股份 | 9.43 | 63.08 | -0.48 | -4.84% | 1749567 | 166827.8 | 25.54% | | 920252 | 天宏锂电 | 29.50 | 305.65 | -1.52 | -4.90% | 54519 | 16170.88 | 7.99% | | 603398 | *ST沐邦 | 8.38 | -3.04 | -0.44 | -4.99% | 255726 | 21692 | 5.90% | | 688223 | 晶科能源 | 6.06 | -12.04 | -0.32 | -5.02% | 2078684 | 126444.3 | 2.08% | | 600577 | 精达股份 | 10.20 | 36.74 | -0.54 | -5.03% | 985984.9 | 101395.8 | 4.59% | | 688676 | 金盘科技 | 79.57 | 55.75 | -4.23 | -5.05% | 338314.9 | 269774.1 | 7.36% | | 603063 | 禾望电气 | 30.57 | 26.83 | -1.64 | -5.09% | 308848 | 95336.91 | 6.75% | | 301278 | 快可电子 | 38.95 | 116.55 | -2.15 | -5.23% | 87148 | 34327.61 | 16.95% | | 688303 | 大全能源 | 30.60 | -24.38 | -1.69 | -5.23% | 365031 | 110643.7 | 1.70% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.70 | -5.32% | 569630 | 71751.65 | 5.64% | | 603109 | 神驰机电 | 28.02 | 25.66 | -1.62 | -5.47% | 87583 | 24959.59 | 4.19% | | 603312 | 西典新能 | 57.05 | 31.39 | -3.33 | -5.52% | 67338 | 38209.91 | 13.22% | | 002276 | 万马股份 | 17.38 | 35.39 | -1.03 | -5.59% | 722979.1 | 127342.8 | 7.18% | | 920167 | 同享科技 | 20.21 | -146.60 | -1.20 | -5.60% | 63782 | 12906.21 | 9.77% | | 688429 | 时创能源 | 16.48 | -16.90 | -1.02 | -5.83% | 44133.86 | 7334.086 | 3.68% | | 688063 | 派能科技 | 65.23 | 310.24 | -4.11 | -5.93% | 136842.1 | 90053.59 | 5.58% | | 300403 | 汉宇集团 | 15.34 | 41.20 | -0.97 | -5.95% | 743111.1 | 117304 | 17.40% | | 603861 | 白云电器 | 13.72 | 33.62 | -0.87 | -5.96% | 396034 | 55301.02 | 7.49% | | 600438 | 通威股份 | 25.10 | -13.56 | -1.62 | -6.06% | 2294305 | 571466.4 | 5.10% | | 688390 | 固德威 | 61.19 | 1395.19 | -4.01 | -6.15% | 143288.5 | 88228.55 | 5.90% | | 000922 | 佳电股份 | 14.36 | 40.57 | -0.97 | -6.33% | 426444 | 62460.61 | 7.26% | | 600105 | 永鼎股份 | 13.91 | 61.03 | -0.95 | -6.39% | 1273662 | 178482.2 | 8.71% | | 688599 | 天合光能 | 20.68 | -6.63 | -1.42 | -6.43% | 1202852 | 248794.6 | 5.52% | | 600732 | 爱旭股份 | 15.68 | -10.99 | -1.09 | -6.50% | 821947.1 | 129672.7 | 5.18% | | 300763 | 锦浪科技 | 80.20 | 35.97 | -5.82 | -6.77% | 214063 | 174739 | 6.66% | | 002459 | 晶澳科技 | 14.03 | -6.01 | -1.03 | -6.84% | 1462848 | 206456.5 | 4.43% | | 601179 | 中国西电 | 9.78 | 41.57 | -0.75 | -7.12% | 4445007 | 445587.7 | 8.67% | | 601012 | 隆基绿能 | 20.79 | -28.56 | -1.65 | -7.35% | 5223453 | 1094502 | 6.89% | | 605288 | 凯迪股份 | 88.88 | 141.70 | -7.23 | -7.52% | 14267 | 13043.8 | 2.03% | | 600481 | 双良节能 | 6.70 | -9.38 | -0.55 | -7.59% | 1548007 | 104270.3 | 8.26% | | 600537 | 亿晶光电 | 4.72 | -3.23 | -0.40 | -7.81% | 4016477 | 192654.7 | 33.93% | | 603530 | 神马电力 | 46.69 | 54.16 | -5.19 | -10.00% | 189319 | 90552.99 | 4.43% | | 688717 | 艾罗能源 | 68.65 | 56.78 | -7.76 | -10.16% | 92749.5 | 65108.65 | 9.48% | | 688472 | 阿特斯 | 20.56 | 59.18 | -3.44 | -14.33% | 2802278 | 581770.9 | 20.12% |
|