|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联建光电(300269)计算机、通信和其他电子设备制造业上涨家数:596下跌家数:44平均涨幅:+2.28%平均换手:3.07%总成交额:3199.82亿元 更新时间：2025-09-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 27.30 | 286.86 | +6.30 | +30.00% | 53869 | 13226.98 | 7.28% | | 688195 | 腾景科技 | 92.77 | 164.08 | +15.46 | +20.00% | 196739.6 | 168735.9 | 15.21% | | 300331 | 苏大维格 | 33.67 | -141.85 | +5.61 | +19.99% | 724606 | 229263.5 | 34.47% | | 300476 | 胜宏科技 | 283.80 | 86.25 | +37.30 | +15.13% | 605392 | 1602699 | 7.08% | | 301488 | 豪恩汽电 | 144.68 | 130.40 | +18.08 | +14.28% | 82195 | 112457.1 | 35.11% | | 688234 | 天岳先进 | 73.49 | 398.65 | +9.09 | +14.11% | 215858.9 | 150867.2 | 5.02% | | 301608 | 博实结 | 95.94 | 44.26 | +10.90 | +12.82% | 21866 | 20167.95 | 5.48% | | 833914 | 远航精密 | 39.29 | 57.37 | +4.42 | +12.68% | 63117 | 23743.4 | 6.31% | | 688210 | 统联精密 | 47.53 | 200.07 | +5.21 | +12.31% | 79562.09 | 35444.6 | 4.97% | | 300390 | 天华新能 | 22.11 | -128.51 | +2.27 | +11.44% | 683500 | 148017.5 | 10.16% | | 300582 | 英飞特 | 15.51 | -67.89 | +1.53 | +10.94% | 211217 | 32039.42 | 9.53% | | 830809 | 安达科技 | 6.83 | -8.33 | +0.65 | +10.52% | 593393 | 40383.19 | 12.92% | | 002709 | 天赐材料 | 25.47 | 94.80 | +2.32 | +10.02% | 1055539 | 261032 | 7.62% | | 600330 | 天通股份 | 12.10 | 238.91 | +1.10 | +10.00% | 3080720 | 353061.3 | 24.98% | | 603773 | 沃格光电 | 38.94 | -59.81 | +3.54 | +10.00% | 129990 | 48285.95 | 6.34% | | 603920 | 世运电路 | 37.96 | 36.17 | +3.45 | +10.00% | 410392 | 150918.9 | 5.70% | | 603052 | 可川科技 | 33.03 | 111.46 | +3.00 | +9.99% | 54010 | 17346.93 | 9.57% | | 301002 | 崧盛股份 | 30.74 | -117.20 | +2.77 | +9.90% | 78878 | 23626.55 | 10.76% | | 688205 | 德科立 | 103.56 | 220.48 | +8.16 | +8.55% | 98691.58 | 99406.31 | 6.24% | | 300656 | 民德电子 | 26.83 | -47.88 | +2.11 | +8.54% | 62690 | 16397.32 | 4.72% | | 688025 | 杰普特 | 138.96 | 76.29 | +10.56 | +8.22% | 17159.68 | 23058.7 | 1.81% | | 870357 | 雅葆轩 | 30.50 | 45.96 | +2.30 | +8.16% | 49094 | 14602.85 | 14.45% | | 688592 | 司南导航 | 48.77 | -103.06 | +3.63 | +8.04% | 26015.53 | 12457.62 | 6.75% | | 002384 | 东山精密 | 62.78 | 89.62 | +4.60 | +7.91% | 636083 | 379020 | 4.59% | | 688683 | 莱尔科技 | 35.37 | 138.16 | +2.55 | +7.77% | 24996.64 | 8432.82 | 1.61% | | 688167 | 炬光科技 | 121.21 | -63.42 | +8.71 | +7.74% | 47837.1 | 55672.81 | 5.32% | | 301391 | 卡莱特 | 53.76 | 349.51 | +3.86 | +7.74% | 21289 | 11177.06 | 4.32% | | 301413 | 安培龙 | 131.57 | 144.59 | +9.33 | +7.63% | 34994 | 44280.22 | 6.08% | | 838701 | 豪声电子 | 23.00 | 50.18 | +1.61 | +7.53% | 44785 | 10127.28 | 4.47% | | 688183 | 生益电子 | 77.70 | 84.33 | +5.36 | +7.41% | 159635.3 | 119114.6 | 1.92% | | 688371 | 菲沃泰 | 24.55 | 177.85 | +1.68 | +7.35% | 32483.81 | 7790.351 | 0.97% | | 834950 | 迅安科技 | 24.26 | 31.95 | +1.63 | +7.20% | 22813 | 5445.251 | 6.16% | | 300353 | 东土科技 | 24.73 | 353.91 | +1.66 | +7.20% | 397074 | 94975.12 | 7.39% | | 600601 | 方正科技 | 9.39 | 143.18 | +0.63 | +7.19% | 4184559 | 384546.4 | 10.03% | | 002077 | 大港股份 | 16.71 | 390.25 | +1.12 | +7.18% | 732275.1 | 120243.8 | 12.62% | | 000636 | 风华高科 | 15.16 | 59.07 | +1.01 | +7.14% | 358068 | 53379.04 | 3.09% | | 603659 | 璞泰来 | 24.79 | 38.15 | +1.65 | +7.13% | 877912 | 213723.5 | 4.11% | | 300502 | 新易盛 | 334.17 | 56.14 | +22.07 | +7.07% | 578206 | 1864554 | 6.53% | | 002955 | 鸿合科技 | 28.71 | 57.98 | +1.89 | +7.05% | 69659 | 19394.98 | 3.55% | | 300073 | 当升科技 | 51.45 | 56.45 | +3.19 | +6.61% | 496595 | 252832.9 | 9.81% | | 300389 | 艾比森 | 15.80 | 40.42 | +0.96 | +6.47% | 197281 | 31280.73 | 8.46% | | 301358 | 湖南裕能 | 39.70 | 59.28 | +2.40 | +6.43% | 287103 | 112155.5 | 7.44% | | 301389 | 隆扬电子 | 63.82 | 169.45 | +3.79 | +6.31% | 118646 | 73189.88 | 14.46% | | 002859 | 洁美科技 | 30.26 | 72.69 | +1.77 | +6.21% | 53800 | 16001.22 | 1.33% | | 300205 | *ST天喻 | 5.54 | -5.78 | +0.32 | +6.13% | 72971 | 3957.33 | 1.70% | | 301631 | 壹连科技 | 94.10 | 33.81 | +5.43 | +6.12% | 20187 | 18768.83 | 10.50% | | 300308 | 中际旭创 | 391.34 | 63.87 | +22.20 | +6.01% | 530683 | 2009495 | 4.80% | | 688707 | 振华新材 | 15.64 | -14.68 | +0.88 | +5.96% | 142838.1 | 22117.1 | 2.81% | | 301419 | 阿莱德 | 33.44 | 64.42 | +1.88 | +5.96% | 28138 | 9250.38 | 6.63% | | 688503 | 聚和材料 | 57.68 | 46.59 | +3.18 | +5.83% | 84179.83 | 47126.84 | 4.66% | | 300456 | 赛微电子 | 23.98 | -137.20 | +1.27 | +5.59% | 558033 | 131020 | 9.34% | | 002869 | 金溢科技 | 31.34 | 109.53 | +1.64 | +5.52% | 45455 | 13890.97 | 2.85% | | 301536 | 星宸科技 | 63.38 | 108.40 | +3.24 | +5.39% | 70783 | 44239.41 | 3.78% | | 002463 | 沪电股份 | 62.51 | 38.43 | +3.13 | +5.27% | 680928.9 | 411144.3 | 3.54% | | 688519 | 南亚新材 | 61.60 | 175.89 | +3.08 | +5.26% | 44130.12 | 26707.63 | 1.88% | | 002938 | 鹏鼎控股 | 51.07 | 29.09 | +2.49 | +5.13% | 261533 | 129965.8 | 1.13% | | 688286 | 敏芯股份 | 98.01 | 218.65 | +4.74 | +5.08% | 30180.9 | 29008.3 | 5.39% | | 301152 | 天力锂能 | 29.25 | -8.50 | +1.41 | +5.06% | 79896 | 23240.53 | 11.25% | | 002916 | 深南电路 | 177.30 | 52.53 | +8.50 | +5.04% | 94976 | 164263.2 | 1.43% | | 688322 | 奥比中光-UW | 81.44 | 644.85 | +3.88 | +5.00% | 91968.78 | 73254.15 | 3.15% | | 600525 | ST长园 | 3.60 | -3.70 | +0.17 | +4.96% | 237423 | 8439.6 | 1.80% | | 836395 | 朗鸿科技 | 16.20 | 37.96 | +0.75 | +4.85% | 45428 | 7244.218 | 4.38% | | 301205 | 联特科技 | 101.87 | 135.93 | +4.70 | +4.84% | 69523 | 68649.98 | 10.23% | | 301511 | 德福科技 | 32.27 | -201.46 | +1.48 | +4.81% | 183317 | 58577.52 | 4.89% | | 300831 | 派瑞股份 | 14.84 | 118.36 | +0.68 | +4.80% | 100645 | 14758.66 | 5.46% | | 301366 | 一博科技 | 39.04 | 217.73 | +1.78 | +4.78% | 48904 | 18908.68 | 6.41% | | 002992 | 宝明科技 | 60.33 | -254.06 | +2.74 | +4.76% | 25478 | 15139.33 | 1.61% | | 688326 | 经纬恒润-W | 114.41 | -45.16 | +5.18 | +4.74% | 10007.96 | 11270.53 | 1.11% | | 832110 | 雷特科技 | 42.86 | 35.58 | +1.93 | +4.72% | 11666 | 4968.418 | 7.18% | | 300709 | 精研科技 | 58.64 | 77.27 | +2.64 | +4.71% | 176849 | 100199.3 | 11.85% | | 831641 | 格利尔 | 20.55 | -1830.03 | +0.92 | +4.69% | 29958 | 6049.32 | 6.71% | | 301626 | 苏州天脉 | 136.53 | 86.13 | +5.96 | +4.56% | 17666 | 23900.2 | 6.79% | | 300843 | 胜蓝股份 | 55.83 | 68.37 | +2.43 | +4.55% | 92499 | 50400.18 | 5.89% | | 688661 | 和林微纳 | 42.09 | 219.58 | +1.83 | +4.55% | 29056.11 | 12065.37 | 1.92% | | 832876 | 慧为智能 | 33.65 | -9001.64 | +1.45 | +4.50% | 23699 | 7867.502 | 6.13% | | 688662 | 富信科技 | 43.92 | 91.05 | +1.88 | +4.47% | 24403.14 | 10575.22 | 2.77% | | 603083 | 剑桥科技 | 79.34 | 102.44 | +3.38 | +4.45% | 333797 | 257299.5 | 12.45% | | 603228 | 景旺电子 | 54.33 | 44.08 | +2.30 | +4.42% | 188725 | 99950.66 | 2.02% | | 831167 | 鑫汇科 | 31.36 | 100.89 | +1.32 | +4.39% | 14938 | 4644.693 | 5.15% | | 688007 | 光峰科技 | 21.50 | -86.70 | +0.90 | +4.37% | 101969.1 | 21448.92 | 2.22% | | 001389 | 广合科技 | 68.52 | 34.35 | +2.84 | +4.32% | 51326 | 34302.59 | 3.42% | | 603185 | 弘元绿能 | 23.10 | -8.54 | +0.95 | +4.29% | 214535 | 49271.45 | 3.16% | | 688220 | 翱捷科技-U | 92.47 | -57.41 | +3.77 | +4.25% | 54791.32 | 49586.55 | 1.52% | | 002947 | 恒铭达 | 43.01 | 20.90 | +1.75 | +4.24% | 59171 | 24882.81 | 3.08% | | 002475 | 立讯精密 | 46.26 | 22.96 | +1.87 | +4.21% | 1311898 | 596173 | 1.81% | | 870199 | 倍益康 | 42.15 | 228.75 | +1.70 | +4.20% | 26430 | 11095.71 | 7.10% | | 688450 | 光格科技 | 29.29 | -24.54 | +1.17 | +4.16% | 7446.139 | 2175.257 | 1.52% | | 300394 | 天孚通信 | 180.88 | 88.52 | +7.22 | +4.16% | 333940 | 590973.6 | 4.30% | | 688689 | 银河微电 | 25.97 | 52.10 | +1.03 | +4.13% | 16373.97 | 4221.84 | 1.27% | | 002217 | 合力泰 | 3.84 | 12.20 | +0.15 | +4.07% | 3335845 | 127337.8 | 5.87% | | 300976 | 达瑞电子 | 62.86 | 31.17 | +2.43 | +4.02% | 24698 | 15326.63 | 2.90% | | 300620 | 光库科技 | 97.27 | 273.84 | +3.75 | +4.01% | 198131 | 190718.2 | 8.02% | | 002782 | 可立克 | 16.13 | 28.80 | +0.62 | +4.00% | 101194 | 16095.93 | 2.08% | | 300835 | 龙磁科技 | 59.51 | 53.96 | +2.28 | +3.98% | 35668 | 20930.93 | 4.33% | | 301589 | 诺瓦星云 | 173.88 | 28.56 | +6.56 | +3.92% | 8501 | 14752.1 | 2.47% | | 603380 | 易德龙 | 43.70 | 33.18 | +1.64 | +3.90% | 23471 | 10009.71 | 1.46% | | 688153 | 唯捷创芯 | 33.34 | -322.92 | +1.25 | +3.90% | 39118.27 | 12878.89 | 2.43% | | 600703 | 三安光电 | 14.33 | 291.76 | +0.53 | +3.84% | 684528.9 | 96240.13 | 1.37% | | 300968 | 格林精密 | 15.75 | 227.23 | +0.58 | +3.82% | 130788 | 20352.72 | 3.16% | | 002866 | 传艺科技 | 18.20 | -82.11 | +0.67 | +3.82% | 94308 | 17121.51 | 5.20% | | 300866 | 安克创新 | 136.65 | 30.41 | +5.02 | +3.81% | 36731 | 49671.81 | 1.22% | | 002897 | 意华股份 | 43.94 | 75.86 | +1.61 | +3.80% | 58073 | 25242.99 | 3.18% | | 688388 | 嘉元科技 | 29.73 | -130.80 | +1.08 | +3.77% | 257023.7 | 76354.87 | 6.03% | | 688313 | 仕佳光子 | 73.57 | 125.19 | +2.67 | +3.77% | 243405.2 | 174725.2 | 5.31% | | 301086 | 鸿富瀚 | 64.75 | 68.81 | +2.34 | +3.75% | 13313 | 8483.26 | 2.81% | | 300852 | 四会富仕 | 36.24 | 40.62 | +1.29 | +3.69% | 33518 | 12003.66 | 2.47% | | 688184 | ST帕瓦 | 10.73 | -3.10 | +0.38 | +3.67% | 16612.32 | 1771.155 | 1.65% | | 688159 | 有方科技 | 65.40 | 73.90 | +2.29 | +3.63% | 33078.03 | 21326.57 | 3.57% | | 301458 | 钧崴电子 | 36.90 | 82.79 | +1.29 | +3.62% | 28804 | 10499.91 | 4.46% | | 002960 | 青鸟消防 | 11.55 | 31.12 | +0.40 | +3.59% | 179141 | 20431.35 | 2.42% | | 002815 | 崇达技术 | 15.07 | 72.53 | +0.52 | +3.57% | 260276 | 38787.04 | 3.57% | | 300296 | 利亚德 | 7.27 | -23.31 | +0.25 | +3.56% | 1105765 | 79661.92 | 4.86% | | 688403 | 汇成股份 | 12.58 | 53.89 | +0.43 | +3.54% | 163582.8 | 20246.32 | 1.95% | | 300739 | 明阳电路 | 17.00 | 279.19 | +0.58 | +3.53% | 130635 | 21804.52 | 3.72% | | 300393 | 中来股份 | 6.48 | -9.82 | +0.22 | +3.51% | 467514 | 30214.65 | 4.89% | | 300909 | 汇创达 | 32.25 | 62.51 | +1.09 | +3.50% | 30588 | 9731.05 | 2.49% | | 300565 | 科信技术 | 12.47 | -19.64 | +0.42 | +3.49% | 73372 | 9062.6 | 3.22% | | 301486 | 致尚科技 | 89.40 | 55.04 | +3.01 | +3.48% | 41184 | 36286.31 | 5.68% | | 688380 | 中微半导 | 31.03 | 68.91 | +1.04 | +3.47% | 62304.98 | 19031.49 | 3.69% | | 300903 | 科翔股份 | 10.82 | -14.60 | +0.36 | +3.44% | 135672 | 14536.48 | 4.13% | | 688667 | 菱电电控 | 65.59 | 66.40 | +2.18 | +3.44% | 5073.01 | 3306.388 | 0.97% | | 688103 | 国力股份 | 64.83 | 120.58 | +2.12 | +3.38% | 15245.59 | 9801.764 | 1.60% | | 688788 | 科思科技 | 58.74 | -38.86 | +1.91 | +3.36% | 30978.78 | 17983.33 | 1.97% | | 300790 | 宇瞳光学 | 29.87 | 54.10 | +0.97 | +3.36% | 143935 | 42505.56 | 4.43% | | 002484 | 江海股份 | 32.14 | 41.06 | +1.04 | +3.34% | 356945 | 112688.3 | 4.35% | | 002906 | 华阳集团 | 31.85 | 23.69 | +1.02 | +3.31% | 110067 | 34818.71 | 2.10% | | 603328 | 依顿电子 | 10.66 | 24.31 | +0.34 | +3.29% | 145813 | 15307.89 | 1.46% | | 600552 | 凯盛科技 | 12.56 | 79.08 | +0.40 | +3.29% | 274182 | 34072.55 | 2.90% | | 002981 | 朝阳科技 | 33.44 | 36.63 | +1.06 | +3.27% | 35413 | 11802.92 | 2.97% | | 688048 | 长光华芯 | 71.74 | -261.93 | +2.26 | +3.25% | 61918.42 | 44004.48 | 5.83% | | 603936 | 博敏电子 | 11.15 | -27.75 | +0.35 | +3.24% | 351311 | 38961.45 | 5.57% | | 688511 | *ST天微 | 21.99 | 8352.31 | +0.69 | +3.24% | 5428.47 | 1181.389 | 0.53% | | 002045 | 国光电器 | 16.65 | 44.07 | +0.52 | +3.22% | 231874 | 38213.97 | 4.13% | | 300373 | 扬杰科技 | 62.12 | 28.63 | +1.94 | +3.22% | 87467 | 53564.45 | 1.61% | | 301217 | 铜冠铜箔 | 30.12 | -398.80 | +0.94 | +3.22% | 200721 | 59589.73 | 2.42% | | 002199 | *ST东晶 | 10.30 | -35.08 | +0.32 | +3.21% | 22045 | 2230.14 | 0.91% | | 300956 | 英力股份 | 17.25 | 324.72 | +0.53 | +3.17% | 39676 | 6780.66 | 1.89% | | 873001 | 纬达光电 | 25.26 | 145.42 | +0.77 | +3.14% | 28978 | 7284.319 | 3.27% | | 600183 | 生益科技 | 47.82 | 52.03 | +1.45 | +3.13% | 333360 | 155401.7 | 1.39% | | 003019 | 宸展光电 | 39.04 | 40.49 | +1.18 | +3.12% | 32311 | 12514 | 1.90% | | 300782 | 卓胜微 | 78.15 | -418.33 | +2.34 | +3.09% | 65391 | 50187.82 | 1.46% | | 002436 | 兴森科技 | 18.76 | -168.75 | +0.56 | +3.08% | 645169 | 119184.2 | 4.27% | | 603068 | 博通集成 | 40.28 | 180.91 | +1.20 | +3.07% | 75983 | 30352.76 | 5.05% | | 688008 | 澜起科技 | 106.00 | 61.38 | +3.15 | +3.06% | 306842.1 | 321531.3 | 2.68% | | 002222 | 福晶科技 | 42.09 | 83.38 | +1.25 | +3.06% | 118016 | 48932.76 | 2.52% | | 002925 | 盈趣科技 | 17.60 | 53.92 | +0.52 | +3.04% | 38638 | 6690.55 | 0.52% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.12 | +3.03% | 74709.97 | 2999.035 | 0.22% | | 872190 | 雷神科技 | 32.50 | 118.76 | +0.95 | +3.01% | 24031 | 7746.211 | 2.44% | | 001309 | 德明利 | 89.48 | -130.95 | +2.60 | +2.99% | 38810 | 34350.43 | 2.43% | | 688591 | 泰凌微 | 50.36 | 70.69 | +1.46 | +2.99% | 55402.9 | 27461.06 | 3.29% | | 301282 | 金禄电子 | 26.79 | 43.57 | +0.77 | +2.96% | 29675 | 7856.98 | 3.73% | | 833346 | 威贸电子 | 32.02 | 55.16 | +0.92 | +2.96% | 41172 | 12998.93 | 9.23% | | 688515 | 裕太微-U | 107.66 | -43.62 | +3.09 | +2.95% | 14675.57 | 15597.03 | 2.95% | | 300576 | 容大感光 | 37.63 | 115.61 | +1.08 | +2.95% | 77982 | 29154.92 | 3.35% | | 300857 | 协创数据 | 98.83 | 44.65 | +2.83 | +2.95% | 79389 | 76734.16 | 2.30% | | 300088 | 长信科技 | 6.74 | 43.20 | +0.19 | +2.90% | 620301 | 41442.45 | 2.50% | | 831526 | 凯华材料 | 30.94 | 153.74 | +0.87 | +2.89% | 10336 | 3198.373 | 1.97% | | 002902 | 铭普光磁 | 23.19 | -19.16 | +0.65 | +2.88% | 94545 | 21614.33 | 5.32% | | 600884 | 杉杉股份 | 11.81 | -149.75 | +0.33 | +2.87% | 918635.1 | 108543.4 | 5.23% | | 000823 | 超声电子 | 13.06 | 27.41 | +0.36 | +2.83% | 159785 | 20642.54 | 2.98% | | 301132 | 满坤科技 | 35.47 | 40.17 | +0.97 | +2.81% | 22396 | 7891.01 | 1.51% | | 301328 | 维峰电子 | 45.47 | 53.58 | +1.24 | +2.80% | 11894 | 5375.83 | 3.48% | | 688549 | 中巨芯-U | 8.48 | -2602.23 | +0.23 | +2.79% | 111563.1 | 9372.469 | 1.93% | | 600745 | 闻泰科技 | 40.39 | -20.11 | +1.09 | +2.77% | 186978 | 74336.99 | 1.50% | | 600345 | 长江通信 | 27.15 | 63.53 | +0.73 | +2.76% | 54718 | 14783.45 | 2.59% | | 301489 | 思泉新材 | 188.01 | 252.79 | +5.05 | +2.76% | 30921 | 56767.08 | 6.50% | | 301308 | 江波龙 | 89.26 | -465.73 | +2.38 | +2.74% | 41093 | 36187.68 | 1.50% | | 300647 | 超频三 | 7.14 | -8.40 | +0.19 | +2.73% | 118831 | 8415.91 | 2.71% | | 688123 | 聚辰股份 | 81.59 | 36.60 | +2.16 | +2.72% | 28158.83 | 22767.06 | 1.78% | | 688552 | 航天南湖 | 33.82 | 805.28 | +0.89 | +2.70% | 49209.53 | 16426.98 | 5.67% | | 300548 | 长芯博创 | 122.20 | 157.05 | +3.20 | +2.69% | 188548 | 227862.3 | 7.01% | | 003028 | 振邦智能 | 32.09 | 28.00 | +0.84 | +2.69% | 13865 | 4416.69 | 1.97% | | 832491 | 奥迪威 | 32.16 | 49.71 | +0.84 | +2.68% | 43286 | 13815.04 | 3.75% | | 000021 | 深科技 | 19.92 | 30.55 | +0.52 | +2.68% | 310276 | 61243.85 | 1.98% | | 688525 | 佰维存储 | 65.18 | -87.43 | +1.70 | +2.68% | 71891.06 | 46356.5 | 2.23% | | 301150 | 中一科技 | 31.45 | -444.58 | +0.82 | +2.68% | 133272 | 41778.33 | 11.30% | | 603633 | 徕木股份 | 11.14 | 88.42 | +0.29 | +2.67% | 118907 | 13202.09 | 2.79% | | 601869 | 长飞光纤 | 88.28 | 112.66 | +2.28 | +2.65% | 223127 | 197521.6 | 5.49% | | 603296 | 华勤技术 | 86.00 | 24.79 | +2.22 | +2.65% | 89715 | 75961.59 | 1.57% | | 301183 | 东田微 | 94.99 | 92.61 | +2.45 | +2.65% | 52544 | 49241.13 | 8.96% | | 603186 | 华正新材 | 36.93 | -81.02 | +0.95 | +2.64% | 45575 | 16720.46 | 3.21% | | 837821 | 则成电子 | 32.70 | 167.58 | +0.84 | +2.64% | 23044 | 7441.657 | 3.16% | | 300951 | 博硕科技 | 38.51 | 30.73 | +0.98 | +2.61% | 26914 | 10297.12 | 1.78% | | 300787 | 海能实业 | 14.60 | 37.95 | +0.37 | +2.60% | 47486 | 6884.88 | 2.49% | | 300939 | 秋田微 | 34.43 | 47.24 | +0.87 | +2.59% | 25993 | 8873.5 | 2.17% | | 002138 | 顺络电子 | 34.50 | 29.28 | +0.87 | +2.59% | 204133 | 70005.61 | 2.70% | | 430139 | 华岭股份 | 26.18 | -274.77 | +0.66 | +2.59% | 42843 | 11128.11 | 1.64% | | 301503 | 智迪科技 | 40.59 | 26.25 | +1.02 | +2.58% | 7075 | 2843.38 | 3.54% | | 688629 | 华丰科技 | 80.01 | 244.47 | +2.01 | +2.58% | 110930.3 | 88066.84 | 6.10% | | 301319 | 唯特偶 | 27.90 | 42.24 | +0.70 | +2.57% | 19531 | 5448.4 | 3.22% | | 301051 | 信濠光电 | 23.95 | -10.91 | +0.60 | +2.57% | 17741 | 4214.59 | 1.10% | | 002106 | 莱宝高科 | 11.22 | 22.93 | +0.28 | +2.56% | 122386 | 13611.03 | 1.74% | | 301479 | 弘景光电 | 94.93 | 49.04 | +2.36 | +2.55% | 7366 | 6934.85 | 3.70% | | 300136 | 信维通信 | 25.00 | 38.97 | +0.62 | +2.54% | 202254 | 50021.46 | 2.45% | | 300162 | 雷曼光电 | 7.27 | -32.24 | +0.18 | +2.54% | 117840 | 8487.631 | 3.44% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | +0.25 | +2.54% | 55974 | 5586.29 | 1.99% | | 002429 | 兆驰股份 | 5.67 | 18.97 | +0.14 | +2.53% | 618801 | 34575.34 | 1.37% | | 605358 | 立昂微 | 24.87 | -51.23 | +0.61 | +2.51% | 88192 | 21729.83 | 1.31% | | 688800 | 瑞可达 | 72.29 | 55.63 | +1.77 | +2.51% | 97351.73 | 69092.59 | 4.73% | | 301182 | 凯旺科技 | 41.36 | -36.42 | +1.01 | +2.50% | 84937 | 35771.7 | 8.86% | | 300735 | 光弘科技 | 29.65 | 82.41 | +0.72 | +2.49% | 111378 | 32576.21 | 1.47% | | 002313 | 日海智能 | 11.69 | -31.44 | +0.28 | +2.45% | 132191 | 15230.43 | 3.53% | | 300319 | 麦捷科技 | 12.13 | 31.53 | +0.29 | +2.45% | 164606 | 19773.33 | 1.99% | | 603124 | 江南新材 | 82.02 | 65.12 | +1.96 | +2.45% | 18829 | 15284.89 | 6.57% | | 002913 | 奥士康 | 37.79 | 36.71 | +0.90 | +2.44% | 32457 | 12150.36 | 1.08% | | 688418 | 震有科技 | 28.99 | -200.18 | +0.69 | +2.44% | 33089.15 | 9496.676 | 1.72% | | 688636 | 智明达 | 33.25 | 99.44 | +0.79 | +2.43% | 22699.45 | 7447.531 | 1.35% | | 002388 | ST新亚 | 5.08 | -10.83 | +0.12 | +2.42% | 127476 | 6438.37 | 2.52% | | 301251 | 威尔高 | 50.38 | 107.90 | +1.19 | +2.42% | 25109 | 12550.03 | 4.66% | | 688603 | 天承科技 | 80.64 | 134.53 | +1.90 | +2.41% | 14351.3 | 11450.34 | 3.03% | | 002552 | 宝鼎科技 | 15.76 | 36.32 | +0.37 | +2.40% | 45732 | 7140.6 | 1.43% | | 000050 | 深天马A | 9.80 | 901.69 | +0.23 | +2.40% | 246500 | 23995.53 | 1.00% | | 605058 | 澳弘电子 | 27.31 | 27.11 | +0.64 | +2.40% | 14571 | 3948.86 | 1.02% | | 002655 | 共达电声 | 13.67 | 55.10 | +0.32 | +2.40% | 119322 | 16221.16 | 3.32% | | 300408 | 三环集团 | 39.40 | 31.44 | +0.92 | +2.39% | 140007 | 54433.44 | 0.75% | | 002983 | 芯瑞达 | 20.99 | 35.69 | +0.49 | +2.39% | 23612 | 4925.89 | 1.84% | | 301329 | 信音电子 | 20.58 | 53.33 | +0.48 | +2.39% | 15955 | 3255.54 | 3.71% | | 301516 | 中远通 | 17.59 | -54.49 | +0.41 | +2.39% | 23531 | 4107.63 | 3.35% | | 001339 | 智微智能 | 58.88 | 87.14 | +1.37 | +2.38% | 42990 | 25068.4 | 3.61% | | 603386 | 骏亚科技 | 14.64 | -47.94 | +0.34 | +2.38% | 75929 | 11045.55 | 2.33% | | 301387 | 光大同创 | 41.42 | 99.19 | +0.96 | +2.37% | 14107 | 5773.5 | 3.30% | | 002885 | 京泉华 | 15.17 | 96.79 | +0.35 | +2.36% | 67540 | 10209 | 2.92% | | 300552 | 万集科技 | 26.73 | -16.92 | +0.61 | +2.34% | 25403 | 6715.57 | 1.84% | | 300602 | 飞荣达 | 28.53 | 59.50 | +0.65 | +2.33% | 133185 | 37712.79 | 3.37% | | 872374 | 云里物里 | 31.80 | 188.68 | +0.72 | +2.32% | 10239 | 3249.487 | 3.00% | | 603989 | 艾华集团 | 18.58 | 30.85 | +0.42 | +2.31% | 98097 | 18108.79 | 2.45% | | 300351 | 永贵电器 | 17.29 | 62.30 | +0.39 | +2.31% | 69390 | 11911.81 | 2.65% | | 688458 | 美芯晟 | 43.80 | -107.28 | +0.98 | +2.29% | 12668.58 | 5512.183 | 1.49% | | 300433 | 蓝思科技 | 30.89 | 41.80 | +0.69 | +2.28% | 742959.1 | 226802 | 1.50% | | 300965 | 恒宇信通 | 64.17 | 108.58 | +1.43 | +2.28% | 9805 | 6275.07 | 4.76% | | 002952 | 亚世光电 | 19.83 | 237.09 | +0.44 | +2.27% | 17305 | 3411.5 | 1.30% | | 688618 | 三旺通信 | 26.24 | 122.92 | +0.58 | +2.26% | 11028.54 | 2871.992 | 1.00% | | 600405 | 动力源 | 6.83 | -10.40 | +0.15 | +2.25% | 146455 | 9949.591 | 2.40% | | 002456 | 欧菲光 | 12.79 | -479.06 | +0.28 | +2.24% | 894300.9 | 113425.6 | 2.70% | | 002729 | 好利科技 | 14.65 | 55.31 | +0.32 | +2.23% | 31434 | 4578.61 | 1.79% | | 688548 | 广钢气体 | 10.62 | 61.00 | +0.23 | +2.21% | 89638.73 | 9457.338 | 1.30% | | 300346 | 南大光电 | 34.21 | 78.79 | +0.74 | +2.21% | 172323 | 58569.93 | 2.62% | | 688282 | 理工导航 | 42.91 | 407.81 | +0.92 | +2.19% | 5575.889 | 2385.602 | 1.53% | | 688533 | 上声电子 | 28.95 | 22.62 | +0.62 | +2.19% | 17416.82 | 5044.022 | 1.07% | | 603267 | 鸿远电子 | 53.31 | 56.66 | +1.14 | +2.19% | 30822 | 16279.15 | 1.33% | | 688347 | 华虹公司 | 70.86 | 645.09 | +1.51 | +2.18% | 166626.6 | 115714.2 | 4.09% | | 688146 | 中船特气 | 39.73 | 69.43 | +0.84 | +2.16% | 24052.32 | 9486.502 | 1.66% | | 002636 | 金安国纪 | 12.33 | 238.80 | +0.26 | +2.15% | 128645 | 15671.6 | 1.78% | | 600237 | 铜峰电子 | 7.63 | 44.71 | +0.16 | +2.14% | 91835 | 6957.28 | 1.48% | | 300964 | 本川智能 | 43.90 | 114.75 | +0.92 | +2.14% | 14147 | 6182.47 | 2.57% | | 002881 | 美格智能 | 49.28 | 69.34 | +1.03 | +2.13% | 54998 | 26966.19 | 3.02% | | 600360 | *ST华微 | 8.65 | 49.70 | +0.18 | +2.13% | 135669 | 11696.37 | 1.41% | | 002806 | 华锋股份 | 12.50 | 35.06 | +0.26 | +2.12% | 68670 | 8570.311 | 3.94% | | 301180 | 万祥科技 | 14.48 | -203.86 | +0.30 | +2.12% | 35681 | 5128.94 | 2.17% | | 301600 | 慧翰股份 | 117.01 | 62.71 | +2.42 | +2.11% | 8025 | 9277.551 | 3.07% | | 603002 | 宏昌电子 | 7.75 | 210.21 | +0.16 | +2.11% | 176204 | 13567.02 | 1.55% | | 300128 | 锦富技术 | 5.37 | -26.15 | +0.11 | +2.09% | 275158 | 14750.19 | 2.12% | | 300474 | 景嘉微 | 75.85 | -138.18 | +1.55 | +2.09% | 103369 | 77451.48 | 2.54% | | 300793 | 佳禾智能 | 17.68 | 260.30 | +0.36 | +2.08% | 58172 | 10188.4 | 1.56% | | 301578 | 辰奕智能 | 37.41 | 64.49 | +0.76 | +2.07% | 10013 | 3735.23 | 4.32% | | 002281 | 光迅科技 | 60.13 | 58.81 | +1.22 | +2.07% | 353298 | 211086.6 | 4.53% | | 300708 | 聚灿光电 | 8.88 | 43.26 | +0.18 | +2.07% | 183567 | 16172.42 | 2.47% | | 688696 | 极米科技 | 129.61 | 44.32 | +2.61 | +2.06% | 11151 | 14168.97 | 1.59% | | 300814 | 中富电路 | 40.49 | 263.66 | +0.81 | +2.04% | 33496 | 13482.97 | 1.75% | | 603005 | 晶方科技 | 30.05 | 63.72 | +0.60 | +2.04% | 162592 | 48394.94 | 2.49% | | 002079 | 苏州固锝 | 10.04 | 76.20 | +0.20 | +2.03% | 152203 | 15234.55 | 1.88% | | 688272 | 富吉瑞 | 25.12 | -106.68 | +0.50 | +2.03% | 8873.059 | 2216.808 | 1.17% | | 603236 | 移远通信 | 93.35 | 28.74 | +1.85 | +2.02% | 91075 | 84113.02 | 3.48% | | 301285 | 鸿日达 | 46.54 | -312.37 | +0.91 | +1.99% | 25804 | 11935.99 | 3.29% | | 002855 | 捷荣技术 | 18.95 | -12.67 | +0.37 | +1.99% | 24284 | 4562 | 0.99% | | 300870 | 欧陆通 | 214.00 | 74.29 | +4.17 | +1.99% | 34629 | 72828.34 | 3.16% | | 688019 | 安集科技 | 168.85 | 42.15 | +3.28 | +1.98% | 21233.72 | 35548.86 | 1.26% | | 688172 | 燕东微 | 21.64 | -873.50 | +0.42 | +1.98% | 34024.68 | 7297.514 | 0.58% | | 688110 | 东芯股份 | 101.00 | -238.88 | +1.96 | +1.98% | 238840 | 231640.5 | 5.40% | | 601138 | 工业富联 | 54.17 | 40.46 | +1.04 | +1.96% | 1938859 | 1013876 | 0.98% | | 301321 | 翰博高新 | 17.24 | -18.34 | +0.33 | +1.95% | 23804 | 4074.63 | 1.61% | | 300543 | 朗科智能 | 12.09 | 82.28 | +0.23 | +1.94% | 159914 | 19111.04 | 6.39% | | 002036 | 联创电子 | 11.04 | -25.22 | +0.21 | +1.94% | 279315 | 30622.64 | 2.65% | | 003026 | 中晶科技 | 34.80 | 118.82 | +0.66 | +1.93% | 17416 | 6024.05 | 1.82% | | 688036 | 传音控股 | 83.38 | 24.32 | +1.58 | +1.93% | 54730.83 | 45149.16 | 0.48% | | 688268 | 华特气体 | 54.93 | 39.68 | +1.04 | +1.93% | 14447.81 | 7898.982 | 1.20% | | 301176 | 逸豪新材 | 29.09 | -86.27 | +0.55 | +1.93% | 24225 | 6984.82 | 4.30% | | 002993 | 奥海科技 | 45.12 | 26.62 | +0.85 | +1.92% | 34409 | 15370.6 | 1.44% | | 603890 | 春秋电子 | 13.28 | 20.99 | +0.25 | +1.92% | 69507 | 9162.78 | 1.58% | | 688230 | 芯导科技 | 65.90 | 70.69 | +1.24 | +1.92% | 7420.06 | 4863.114 | 0.63% | | 301314 | 科瑞思 | 42.00 | 184.06 | +0.79 | +1.92% | 3842 | 1609.41 | 2.36% | | 688545 | 兴福电子 | 30.88 | 62.26 | +0.58 | +1.91% | 22866.29 | 7050.813 | 3.14% | | 600460 | 士兰微 | 29.01 | 94.73 | +0.54 | +1.90% | 317881 | 91475.88 | 1.91% | | 300701 | 森霸传感 | 12.37 | 68.79 | +0.23 | +1.89% | 90845 | 11144.85 | 3.65% | | 002055 | 得润电子 | 7.56 | -4.24 | +0.14 | +1.89% | 199768 | 14968.91 | 3.36% | | 002213 | 大为股份 | 16.77 | -79.85 | +0.31 | +1.88% | 43070 | 7180.51 | 2.09% | | 301326 | 捷邦科技 | 106.06 | -148.59 | +1.96 | +1.88% | 14504 | 15162.68 | 5.36% | | 603290 | 斯达半导 | 102.30 | 48.19 | +1.89 | +1.88% | 45101 | 45666.24 | 1.88% | | 920008 | 成电光信 | 34.41 | 115.04 | +0.63 | +1.87% | 7671 | 2632.849 | 2.31% | | 688233 | 神工股份 | 32.92 | 65.78 | +0.60 | +1.86% | 26261.5 | 8589.556 | 1.54% | | 301189 | 奥尼电子 | 32.94 | -29.39 | +0.60 | +1.86% | 10982 | 3575.28 | 0.98% | | 002845 | 同兴达 | 14.85 | -337.39 | +0.27 | +1.85% | 41092 | 6061.84 | 1.83% | | 003031 | 中瓷电子 | 55.80 | 41.61 | +1.01 | +1.84% | 21134 | 11706.54 | 0.62% | | 688709 | 成都华微 | 52.14 | 392.47 | +0.94 | +1.84% | 150768 | 77233.68 | 6.92% | | 688539 | 高华科技 | 32.20 | 106.97 | +0.58 | +1.83% | 12752.41 | 4089.859 | 1.22% | | 688496 | 清越科技 | 9.47 | -69.44 | +0.17 | +1.83% | 18202.1 | 1711.584 | 0.76% | | 301622 | 英思特 | 83.65 | 48.83 | +1.50 | +1.83% | 12831 | 10698.72 | 4.43% | | 603528 | 多伦科技 | 8.93 | -333.56 | +0.16 | +1.82% | 61130 | 5417.34 | 0.87% | | 688020 | 方邦股份 | 62.11 | -53.71 | +1.11 | +1.82% | 18828.17 | 11561.29 | 2.33% | | 002119 | 康强电子 | 16.24 | 63.78 | +0.29 | +1.82% | 54815 | 8848.351 | 1.46% | | 001314 | 亿道信息 | 49.28 | 174.45 | +0.88 | +1.82% | 22115 | 10828.34 | 4.27% | | 300822 | 贝仕达克 | 18.55 | 166.37 | +0.33 | +1.81% | 21482 | 3941.99 | 0.74% | | 300046 | 台基股份 | 39.50 | 141.35 | +0.70 | +1.80% | 74710 | 29273.44 | 3.16% | | 688080 | 映翰通 | 53.20 | 27.32 | +0.94 | +1.80% | 18046.78 | 9565.044 | 2.44% | | 002025 | 航天电器 | 50.39 | 471.50 | +0.89 | +1.80% | 26499 | 13247.5 | 0.58% | | 603072 | 天和磁材 | 51.10 | 108.94 | +0.90 | +1.79% | 31859 | 16191.17 | 4.82% | | 300762 | 上海瀚讯 | 24.42 | -152.62 | +0.43 | +1.79% | 148790 | 36155.44 | 2.37% | | 688375 | 国博电子 | 67.76 | 91.48 | +1.19 | +1.79% | 14152.73 | 9480.816 | 0.24% | | 301628 | 强达电路 | 89.81 | 58.67 | +1.57 | +1.78% | 7596 | 6767.68 | 4.03% | | 600563 | 法拉电子 | 115.21 | 23.01 | +2.01 | +1.78% | 17161 | 19688.36 | 0.76% | | 301165 | 锐捷网络 | 83.78 | 76.39 | +1.46 | +1.77% | 75040 | 62340.48 | 7.86% | | 301491 | 汉桑科技 | 70.05 | 38.29 | +1.22 | +1.77% | 40173 | 27758.68 | 14.84% | | 301567 | 贝隆精密 | 40.93 | 95.63 | +0.71 | +1.77% | 5608 | 2289.81 | 2.64% | | 301318 | 维海德 | 30.91 | 30.41 | +0.53 | +1.74% | 13376 | 4105.57 | 1.76% | | 688653 | 康希通信 | 12.92 | -66.12 | +0.22 | +1.73% | 55950 | 7181.874 | 1.80% | | 600203 | 福日电子 | 14.13 | -31.19 | +0.24 | +1.73% | 228090 | 31710.75 | 3.85% | | 688093 | 世华科技 | 38.27 | 27.23 | +0.65 | +1.73% | 25902.52 | 9880.01 | 0.99% | | 301330 | 熵基科技 | 31.22 | 37.18 | +0.53 | +1.73% | 42384 | 13097.8 | 3.72% | | 300638 | 广和通 | 29.04 | 40.24 | +0.49 | +1.72% | 131791 | 38039.38 | 2.47% | | 605218 | 伟时电子 | 23.18 | 87.86 | +0.39 | +1.71% | 22155 | 5097.56 | 1.04% | | 688512 | 慧智微-U | 11.97 | -17.45 | +0.20 | +1.70% | 65077.98 | 7745.068 | 2.01% | | 688595 | 芯海科技 | 37.35 | -34.75 | +0.62 | +1.69% | 26798.22 | 9902.976 | 1.86% | | 002134 | 天津普林 | 21.09 | 260.56 | +0.35 | +1.69% | 33840 | 7052.72 | 1.38% | | 603933 | 睿能科技 | 15.68 | 157.86 | +0.26 | +1.69% | 26694 | 4161.71 | 1.29% | | 301348 | 蓝箭电子 | 20.52 | 412.13 | +0.34 | +1.68% | 39829 | 8141.68 | 2.57% | | 300327 | 中颖电子 | 24.76 | 81.15 | +0.41 | +1.68% | 50872 | 12524.88 | 1.49% | | 688182 | 灿勤科技 | 24.20 | 128.15 | +0.40 | +1.68% | 30499.32 | 7329.77 | 0.76% | | 688584 | 上海合晶 | 23.60 | 118.72 | +0.39 | +1.68% | 29054.62 | 6807.473 | 0.86% | | 600990 | 四创电子 | 26.75 | -28.96 | +0.44 | +1.67% | 74067 | 19544.18 | 2.75% | | 300940 | 南极光 | 28.07 | 61.40 | +0.46 | +1.67% | 38249 | 10698.88 | 2.43% | | 688208 | 道通科技 | 37.92 | 34.58 | +0.62 | +1.66% | 79454.04 | 29926.94 | 1.19% | | 600666 | 奥瑞德 | 3.68 | -97.09 | +0.06 | +1.66% | 559187 | 20368.51 | 2.31% | | 688596 | 正帆科技 | 35.12 | 19.87 | +0.57 | +1.65% | 41684.2 | 14489.41 | 1.42% | | 600980 | 北矿科技 | 24.76 | 42.21 | +0.40 | +1.64% | 57688 | 14300.89 | 3.07% | | 002600 | 领益智造 | 13.83 | 48.48 | +0.22 | +1.62% | 1791206 | 244725 | 2.60% | | 301141 | 中科磁业 | 63.00 | 245.40 | +1.00 | +1.61% | 22925 | 14384.8 | 5.15% | | 301041 | 金百泽 | 28.41 | 115.24 | +0.45 | +1.61% | 20046 | 5662.57 | 2.54% | | 301379 | 天山电子 | 23.40 | 28.82 | +0.37 | +1.61% | 34934 | 8132.9 | 2.76% | | 002351 | 漫步者 | 13.33 | 27.61 | +0.21 | +1.60% | 109974 | 14605.08 | 2.11% | | 002185 | 华天科技 | 10.81 | 56.30 | +0.17 | +1.60% | 422413 | 45224.68 | 1.31% | | 300232 | 洲明科技 | 7.67 | 69.40 | +0.12 | +1.59% | 115166 | 8792.689 | 1.30% | | 300042 | 朗科科技 | 24.36 | -56.21 | +0.38 | +1.58% | 52980 | 12801.28 | 2.64% | | 300303 | 聚飞光电 | 7.06 | 31.62 | +0.11 | +1.58% | 764007.1 | 53506.77 | 5.75% | | 300802 | 矩子科技 | 19.93 | 81.30 | +0.31 | +1.58% | 22602 | 4492.33 | 1.13% | | 002414 | 高德红外 | 10.93 | -164.23 | +0.17 | +1.58% | 419376 | 45602.11 | 1.23% | | 300752 | 隆利科技 | 25.78 | 58.57 | +0.40 | +1.58% | 103774 | 26428.35 | 6.60% | | 688041 | 海光信息 | 176.01 | 179.51 | +2.73 | +1.58% | 263066.2 | 453136.9 | 1.13% | | 688249 | 晶合集成 | 22.57 | 66.79 | +0.35 | +1.58% | 126539.5 | 28340.71 | 1.07% | | 688143 | 长盈通 | 44.20 | 169.69 | +0.68 | +1.56% | 22017.7 | 9731.489 | 2.33% | | 300102 | 乾照光电 | 13.00 | 93.11 | +0.20 | +1.56% | 182422 | 23472 | 1.99% | | 300563 | 神宇股份 | 39.50 | 127.08 | +0.60 | +1.54% | 39209 | 15342.91 | 3.16% | | 002387 | 维信诺 | 9.88 | -5.77 | +0.15 | +1.54% | 113302 | 11154.29 | 0.81% | | 603496 | 恒为科技 | 27.75 | -328.24 | +0.42 | +1.54% | 60582 | 16660.59 | 1.89% | | 870976 | 视声智能 | 29.13 | 40.64 | +0.44 | +1.53% | 30810 | 8908.777 | 7.23% | | 300847 | 中船汉光 | 17.95 | 44.32 | +0.27 | +1.53% | 25151 | 4486.81 | 0.85% | | 603738 | 泰晶科技 | 14.63 | 109.04 | +0.22 | +1.53% | 48267 | 7012.129 | 1.24% | | 300686 | 智动力 | 12.02 | -23.02 | +0.18 | +1.52% | 68725 | 8223 | 3.55% | | 002660 | 茂硕电源 | 10.06 | 301.40 | +0.15 | +1.51% | 71711 | 7194.689 | 2.09% | | 688288 | 鸿泉物联 | 28.94 | 60.03 | +0.43 | +1.51% | 8522.93 | 2455.077 | 0.84% | | 601231 | 环旭电子 | 18.21 | 26.56 | +0.27 | +1.51% | 75036 | 13584.14 | 0.34% | | 300077 | 国民技术 | 25.12 | -106.01 | +0.37 | +1.49% | 143146 | 35739.75 | 2.53% | | 600877 | 电科芯片 | 13.60 | 416.08 | +0.20 | +1.49% | 94201 | 12718.49 | 0.80% | | 002506 | 协鑫集成 | 2.73 | -52.90 | +0.04 | +1.49% | 1427379 | 38885.43 | 2.44% | | 300566 | 激智科技 | 18.59 | 26.93 | +0.27 | +1.47% | 38053 | 7050.59 | 1.67% | | 002841 | 视源股份 | 38.73 | 30.86 | +0.56 | +1.47% | 35984 | 13768.89 | 0.69% | | 688049 | 炬芯科技 | 53.95 | 60.19 | +0.78 | +1.47% | 67075.76 | 35959.04 | 3.83% | | 300842 | 帝科股份 | 52.00 | 37.45 | +0.75 | +1.46% | 67420 | 35187.17 | 5.35% | | 301106 | 骏成科技 | 29.88 | 31.69 | +0.43 | +1.46% | 9669 | 2870.92 | 0.95% | | 002861 | 瀛通通讯 | 16.83 | 464.77 | +0.24 | +1.45% | 32479 | 5435.94 | 2.16% | | 603660 | 苏州科达 | 8.44 | -28.07 | +0.12 | +1.44% | 181124 | 15178.02 | 3.40% | | 300811 | 铂科新材 | 71.30 | 54.07 | +1.01 | +1.44% | 64986 | 45983.56 | 2.74% | | 688216 | 气派科技 | 23.31 | -20.73 | +0.33 | +1.44% | 13993.7 | 3237.619 | 1.32% | | 300884 | 狄耐克 | 13.47 | -83.20 | +0.19 | +1.43% | 35563 | 4762.64 | 1.86% | | 300127 | 银河磁体 | 30.54 | 64.55 | +0.43 | +1.43% | 49505 | 15101.36 | 2.14% | | 002962 | 五方光电 | 14.98 | 84.13 | +0.21 | +1.42% | 32453 | 4835.33 | 1.55% | | 603327 | 福蓉科技 | 10.00 | 103.16 | +0.14 | +1.42% | 70727 | 7015.63 | 0.71% | | 603019 | 中科曙光 | 80.60 | 56.79 | +1.12 | +1.41% | 361592 | 288137.1 | 2.47% | | 605111 | 新洁能 | 33.31 | 30.60 | +0.46 | +1.40% | 59585 | 19764.89 | 1.43% | | 688668 | 鼎通科技 | 108.70 | 85.76 | +1.50 | +1.40% | 47065.23 | 50766.8 | 3.38% | | 688609 | 九联科技 | 10.26 | -24.37 | +0.14 | +1.38% | 92435.71 | 9437.396 | 1.85% | | 688035 | 德邦科技 | 49.92 | 64.97 | +0.68 | +1.38% | 23833.68 | 11873.24 | 2.72% | | 688620 | 安凯微 | 12.58 | -49.23 | +0.17 | +1.37% | 51224.91 | 6417.596 | 2.20% | | 300916 | 朗特智能 | 41.48 | 46.63 | +0.56 | +1.37% | 11651 | 4806.52 | 1.25% | | 688126 | 沪硅产业 | 20.27 | -58.71 | +0.27 | +1.35% | 234122.1 | 46997.19 | 0.86% | | 002273 | 水晶光电 | 25.72 | 32.40 | +0.34 | +1.34% | 282753 | 72413.5 | 2.08% | | 300691 | 联合光电 | 18.29 | -496.16 | +0.24 | +1.33% | 39994 | 7265.24 | 1.81% | | 002369 | 卓翼科技 | 9.92 | -26.81 | +0.13 | +1.33% | 247789 | 24308.04 | 4.38% | | 002920 | 德赛西威 | 121.50 | 28.22 | +1.59 | +1.33% | 47497 | 57554.05 | 0.86% | | 688209 | 英集芯 | 19.12 | 59.86 | +0.25 | +1.32% | 33823.29 | 6438.846 | 1.13% | | 002449 | 国星光电 | 9.18 | 285.93 | +0.12 | +1.32% | 80455 | 7344.16 | 1.30% | | 300227 | 光韵达 | 9.21 | -128.71 | +0.12 | +1.32% | 110136 | 10084.92 | 2.67% | | 300458 | 全志科技 | 46.20 | 182.57 | +0.60 | +1.32% | 394743 | 178587.4 | 5.84% | | 301157 | 华塑科技 | 50.93 | 94.57 | +0.66 | +1.31% | 6108 | 3110.92 | 2.96% | | 688181 | 八亿时空 | 37.08 | 86.33 | +0.48 | +1.31% | 26349.41 | 9726.614 | 1.96% | | 002835 | 同为股份 | 17.79 | 20.05 | +0.23 | +1.31% | 22866 | 4050.97 | 1.80% | | 688582 | 芯动联科 | 72.80 | 91.15 | +0.94 | +1.31% | 41500.4 | 30032.41 | 1.67% | | 603115 | 海星股份 | 19.46 | 26.68 | +0.25 | +1.30% | 26826 | 5170.04 | 1.11% | | 688693 | 锴威特 | 35.15 | -25.31 | +0.45 | +1.30% | 8999.87 | 3147.212 | 2.31% | | 600584 | 长电科技 | 36.72 | 44.97 | +0.47 | +1.30% | 370229 | 135005.2 | 2.07% | | 688766 | 普冉股份 | 72.25 | 54.25 | +0.92 | +1.29% | 18870.77 | 13618.3 | 1.27% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.18 | +1.29% | 244857 | 34569.2 | 2.01% | | 300615 | 欣天科技 | 14.17 | 169.75 | +0.18 | +1.29% | 34382 | 4860.49 | 2.75% | | 000509 | 华塑控股 | 3.17 | -188.78 | +0.04 | +1.28% | 157197 | 4971.67 | 1.46% | | 301135 | 瑞德智能 | 29.43 | 75.10 | +0.37 | +1.27% | 17167 | 4991.77 | 3.10% | | 688150 | 莱特光电 | 24.66 | 49.30 | +0.31 | +1.27% | 17505.22 | 4287.14 | 0.98% | | 688381 | 帝奥微 | 25.48 | -80.81 | +0.32 | +1.27% | 34583.15 | 8754.768 | 1.81% | | 301383 | 天键股份 | 36.98 | 49.49 | +0.46 | +1.26% | 12586 | 4622.17 | 1.78% | | 688138 | 清溢光电 | 28.50 | 51.23 | +0.35 | +1.24% | 17724.61 | 5044.147 | 0.66% | | 300581 | 晨曦航空 | 17.11 | -251.28 | +0.21 | +1.24% | 158515 | 27093.73 | 2.88% | | 301566 | 达利凯普 | 17.16 | 47.38 | +0.21 | +1.24% | 41424 | 7077.52 | 2.00% | | 603678 | 火炬电子 | 36.91 | 60.22 | +0.45 | +1.23% | 39250 | 14417.08 | 0.83% | | 688432 | 有研硅 | 11.53 | 69.01 | +0.14 | +1.23% | 47125.44 | 5406.418 | 0.93% | | 300323 | 华灿光电 | 8.34 | -28.19 | +0.10 | +1.21% | 222403 | 18444.37 | 2.53% | | 301606 | 绿联科技 | 63.39 | 49.62 | +0.76 | +1.21% | 13465 | 8504.36 | 0.61% | | 603501 | 豪威集团 | 130.20 | 39.41 | +1.56 | +1.21% | 138611 | 179502.6 | 1.15% | | 300516 | 久之洋 | 36.30 | 276.36 | +0.43 | +1.20% | 11504 | 4138.36 | 0.64% | | 688608 | 恒玄科技 | 246.20 | 67.11 | +2.90 | +1.19% | 26024.95 | 63478.75 | 1.55% | | 300627 | 华测导航 | 35.13 | 41.88 | +0.41 | +1.18% | 58012 | 20245.51 | 0.90% | | 688484 | 南芯科技 | 45.44 | 86.20 | +0.53 | +1.18% | 29917.21 | 13557.22 | 1.02% | | 688535 | 华海诚科 | 94.60 | 263.75 | +1.10 | +1.18% | 18310.49 | 17230.37 | 3.49% | | 600171 | 上海贝岭 | 34.50 | 61.38 | +0.40 | +1.17% | 113405 | 38933.55 | 1.60% | | 002888 | 惠威科技 | 19.00 | 131.58 | +0.22 | +1.17% | 18821 | 3551.58 | 2.51% | | 688107 | 安路科技 | 29.37 | -52.24 | +0.34 | +1.17% | 37902.5 | 11084.26 | 0.95% | | 688720 | 艾森股份 | 46.01 | 111.04 | +0.53 | +1.17% | 12784.61 | 5884.245 | 2.31% | | 300078 | 思创医惠 | 3.49 | -11.80 | +0.04 | +1.16% | 187673 | 6468.19 | 1.69% | | 000045 | 深纺织A | 10.62 | 66.65 | +0.12 | +1.14% | 53245 | 5626.65 | 1.17% | | 000988 | 华工科技 | 65.54 | 43.85 | +0.74 | +1.14% | 703210 | 453096.9 | 7.00% | | 603160 | 汇顶科技 | 75.35 | 48.55 | +0.85 | +1.14% | 38438 | 28773.22 | 0.83% | | 688601 | 力芯微 | 39.92 | 83.20 | +0.45 | +1.14% | 18540.54 | 7348.708 | 1.39% | | 301517 | 陕西华达 | 44.58 | 838.29 | +0.50 | +1.13% | 21327 | 9429.9 | 3.59% | | 688387 | 信科移动-U | 6.25 | -76.59 | +0.07 | +1.13% | 232690.2 | 14427.48 | 1.69% | | 300504 | 天邑股份 | 14.52 | -38.77 | +0.16 | +1.11% | 29983 | 4339.69 | 1.37% | | 300623 | 捷捷微电 | 31.08 | 51.12 | +0.34 | +1.11% | 86853 | 26890.77 | 1.20% | | 688469 | 芯联集成-U | 5.51 | -58.86 | +0.06 | +1.10% | 623439.8 | 34249.77 | 1.41% | | 002579 | 中京电子 | 11.94 | 1893.99 | +0.13 | +1.10% | 133039 | 15769.18 | 2.28% | | 300223 | 北京君正 | 72.10 | 93.57 | +0.78 | +1.09% | 78973 | 56532.42 | 1.88% | | 603341 | 龙旗科技 | 41.00 | 37.14 | +0.44 | +1.08% | 31861 | 12967.68 | 1.20% | | 600288 | 大恒科技 | 12.14 | -213.18 | +0.13 | +1.08% | 53815 | 6484.85 | 1.23% | | 300256 | 星星科技 | 4.68 | -19.09 | +0.05 | +1.08% | 609196 | 28162.12 | 3.71% | | 002935 | 天奥电子 | 15.04 | 111.81 | +0.16 | +1.08% | 39224 | 5868.73 | 0.94% | | 002792 | 通宇通讯 | 16.00 | 212.93 | +0.17 | +1.07% | 80116 | 12775.11 | 2.40% | | 301630 | 同宇新材 | 181.71 | 54.07 | +1.92 | +1.07% | 4622 | 8319.76 | 4.62% | | 002446 | 盛路通信 | 8.59 | -10.60 | +0.09 | +1.06% | 377772 | 32527.84 | 4.46% | | 003015 | 日久光电 | 18.19 | 63.91 | +0.19 | +1.06% | 63474 | 11481.36 | 2.57% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.06 | +1.05% | 107386 | 6146.23 | 1.83% | | 300134 | 大富科技 | 12.47 | -21.02 | +0.13 | +1.05% | 93715 | 11634.8 | 1.32% | | 688027 | 国盾量子 | 280.20 | -1420.58 | +2.91 | +1.05% | 11700.68 | 32553.26 | 1.46% | | 688530 | 欧莱新材 | 17.35 | 493.57 | +0.18 | +1.05% | 12347.16 | 2133.936 | 1.82% | | 688061 | 灿瑞科技 | 32.82 | -51.54 | +0.34 | +1.05% | 7959.26 | 2588.006 | 1.84% | | 301067 | 显盈科技 | 31.90 | 194.01 | +0.33 | +1.05% | 12960 | 4120.87 | 2.03% | | 301191 | 菲菱科思 | 95.00 | 104.45 | +0.98 | +1.04% | 13229 | 12495.83 | 2.92% | | 600562 | 国睿科技 | 26.37 | 51.67 | +0.27 | +1.03% | 59051 | 15449.04 | 0.48% | | 300666 | 江丰电子 | 74.45 | 40.14 | +0.76 | +1.03% | 46981 | 34941.48 | 2.12% | | 688498 | 源杰科技 | 366.80 | 1073.08 | +3.74 | +1.03% | 58476.75 | 206931.7 | 9.72% | | 000810 | 创维数字 | 12.75 | 118.76 | +0.13 | +1.03% | 278231 | 35376.65 | 2.51% | | 688132 | 邦彦技术 | 17.68 | -19.98 | +0.18 | +1.03% | 18398.8 | 3249.273 | 1.70% | | 688798 | 艾为电子 | 84.40 | 61.50 | +0.84 | +1.01% | 20727.37 | 17376.59 | 1.53% | | 002813 | 路畅科技 | 24.12 | -37.59 | +0.24 | +1.01% | 8671 | 2082.37 | 0.72% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.08 | +1.00% | 120915 | 9737.97 | 0.84% | | 300270 | 中威电子 | 8.10 | -38.76 | +0.08 | +1.00% | 39811 | 3210.95 | 1.53% | | 002766 | 索菱股份 | 5.09 | 100.74 | +0.05 | +0.99% | 63180 | 3206.21 | 0.74% | | 002829 | 星网宇达 | 20.43 | -18.66 | +0.20 | +0.99% | 50944 | 10335.67 | 3.49% | | 002130 | 沃尔核材 | 23.51 | 30.03 | +0.23 | +0.99% | 349047 | 81534.38 | 3.05% | | 301280 | 珠城科技 | 52.51 | 40.95 | +0.51 | +0.98% | 20406 | 10564.65 | 5.38% | | 688261 | 东微半导 | 86.50 | 208.33 | +0.84 | +0.98% | 58953.9 | 49951.37 | 4.81% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.06 | +0.98% | 79291 | 4880.39 | 1.51% | | 002977 | 天箭科技 | 34.28 | -2404.03 | +0.33 | +0.97% | 14671 | 5002.62 | 2.20% | | 605258 | 协和电子 | 31.20 | 40.00 | +0.30 | +0.97% | 9388 | 2918.24 | 1.07% | | 300726 | 宏达电子 | 34.43 | 47.17 | +0.33 | +0.97% | 34189 | 11711.97 | 1.59% | | 688100 | 威胜信息 | 35.48 | 26.27 | +0.34 | +0.97% | 18347.25 | 6479.572 | 0.37% | | 688260 | 昀冢科技 | 31.43 | -19.21 | +0.30 | +0.96% | 10411.71 | 3257.924 | 0.87% | | 002972 | 科安达 | 12.60 | 37.08 | +0.12 | +0.96% | 27382 | 3446.46 | 2.03% | | 600776 | 东方通信 | 11.59 | 74.83 | +0.11 | +0.96% | 75964 | 8749.271 | 0.79% | | 300698 | 万马科技 | 43.53 | 139.56 | +0.41 | +0.95% | 23181 | 10040.84 | 1.96% | | 603118 | 共进股份 | 12.76 | -1676.94 | +0.12 | +0.95% | 209247 | 26481.82 | 2.66% | | 301275 | 汉朔科技 | 54.43 | 41.67 | +0.51 | +0.95% | 7873 | 4276.85 | 2.48% | | 600435 | 北方导航 | 14.03 | 84.94 | +0.13 | +0.94% | 318588 | 44545.39 | 2.11% | | 002876 | 三利谱 | 25.22 | 86.55 | +0.23 | +0.92% | 39182 | 9817.25 | 2.63% | | 300679 | 电连技术 | 47.43 | 36.15 | +0.43 | +0.91% | 75293 | 35184 | 2.10% | | 300177 | 中海达 | 10.02 | 10136.55 | +0.09 | +0.91% | 116135 | 11577.48 | 1.92% | | 002214 | *ST大立 | 11.14 | -22.96 | +0.10 | +0.91% | 12166 | 1353.3 | 0.25% | | 002161 | 远望谷 | 7.93 | 105.99 | +0.07 | +0.89% | 108748 | 8596.92 | 1.54% | | 002402 | 和而泰 | 34.19 | 60.81 | +0.30 | +0.89% | 424529 | 143908.3 | 5.27% | | 600355 | *ST精伦 | 3.42 | -39.70 | +0.03 | +0.88% | 84205 | 2876.48 | 1.71% | | 001308 | 康冠科技 | 23.12 | 20.09 | +0.20 | +0.87% | 19418 | 4472.63 | 0.80% | | 600775 | 南京熊猫 | 11.66 | -64.10 | +0.10 | +0.87% | 157695 | 18217.46 | 2.35% | | 300936 | 中英科技 | 37.75 | 525.82 | +0.32 | +0.85% | 7931 | 2996.82 | 1.67% | | 300079 | 数码视讯 | 5.93 | 208.73 | +0.05 | +0.85% | 266138 | 15623.54 | 2.08% | | 002049 | 紫光国微 | 73.60 | 55.16 | +0.62 | +0.85% | 125810 | 92047.91 | 1.48% | | 300155 | 安居宝 | 4.76 | -46.35 | +0.04 | +0.85% | 69202 | 3266.08 | 2.09% | | 688416 | 恒烁股份 | 40.58 | -21.38 | +0.34 | +0.84% | 14715.25 | 5937.845 | 2.26% | | 002577 | 雷柏科技 | 20.35 | 187.16 | +0.17 | +0.84% | 21885 | 4434.78 | 0.78% | | 002635 | 安洁科技 | 14.40 | 63.73 | +0.12 | +0.84% | 48028 | 6887.729 | 1.21% | | 301571 | 国科天成 | 44.84 | 44.05 | +0.37 | +0.83% | 12600 | 5638.35 | 1.06% | | 603375 | 盛景微 | 38.80 | 138.66 | +0.32 | +0.83% | 13224 | 5107.79 | 2.07% | | 000938 | 紫光股份 | 27.89 | 49.45 | +0.23 | +0.83% | 995820.9 | 273968.4 | 3.48% | | 301045 | 天禄科技 | 24.37 | 98.75 | +0.20 | +0.83% | 19889 | 4820.9 | 3.11% | | 300322 | 硕贝德 | 23.16 | -313.62 | +0.19 | +0.83% | 176386 | 40543.49 | 4.00% | | 000020 | 深华发A | 13.62 | 94.01 | +0.11 | +0.81% | 20326 | 2751.43 | 1.12% | | 300743 | 天地数码 | 19.00 | 26.69 | +0.15 | +0.80% | 20672 | 3932.44 | 1.62% | | 688593 | 新相微 | 16.63 | 443.08 | +0.13 | +0.79% | 36350.05 | 6036.85 | 1.13% | | 688372 | 伟测科技 | 74.57 | 50.84 | +0.57 | +0.77% | 41149.77 | 30464.56 | 3.99% | | 300219 | 鸿利智汇 | 6.61 | 270.30 | +0.05 | +0.76% | 91098 | 6009.34 | 1.29% | | 000063 | 中兴通讯 | 41.15 | 25.40 | +0.31 | +0.76% | 934256.9 | 382101.5 | 2.32% | | 688401 | 路维光电 | 39.96 | 35.96 | +0.30 | +0.76% | 24458.58 | 9737.474 | 1.27% | | 002180 | 纳思达 | 22.76 | -60.35 | +0.17 | +0.75% | 99318 | 22581.93 | 0.73% | | 920005 | 鼎佳精密 | 52.27 | 62.39 | +0.39 | +0.75% | 12640 | 6589.582 | 6.65% | | 300053 | 航宇微 | 13.43 | -28.18 | +0.10 | +0.75% | 105814 | 14144.35 | 1.63% | | 688135 | 利扬芯片 | 27.00 | -91.00 | +0.20 | +0.75% | 121115.4 | 32420.46 | 5.97% | | 301611 | 珂玛科技 | 53.14 | 67.41 | +0.39 | +0.74% | 21549 | 11417.9 | 1.47% | | 300807 | 天迈科技 | 42.45 | -95.72 | +0.31 | +0.74% | 14985 | 6344.72 | 2.88% | | 838971 | 天马新材 | 40.98 | 163.50 | +0.29 | +0.71% | 53752 | 21767.41 | 6.37% | | 600498 | 烽火通信 | 24.24 | 39.90 | +0.17 | +0.71% | 200210 | 48389.96 | 1.72% | | 300628 | 亿联网络 | 35.95 | 18.01 | +0.25 | +0.70% | 56674 | 20370.11 | 0.78% | | 002528 | ST英飞拓 | 2.88 | -10.05 | +0.02 | +0.70% | 41289 | 1181.53 | 0.39% | | 300449 | 汉邦高科 | 7.28 | -31.98 | +0.05 | +0.69% | 55380 | 4015.35 | 1.44% | | 002189 | 中光学 | 23.31 | -12.09 | +0.16 | +0.69% | 29033 | 6740.33 | 1.11% | | 600888 | 新疆众和 | 7.30 | 10.69 | +0.05 | +0.69% | 88645 | 6447.06 | 0.63% | | 688439 | 振华风光 | 54.99 | 71.59 | +0.37 | +0.68% | 15204.94 | 8325.211 | 0.76% | | 688213 | 思特威-W | 98.15 | 61.65 | +0.66 | +0.68% | 39472.66 | 38417.57 | 1.22% | | 300455 | 航天智装 | 16.42 | -113.81 | +0.11 | +0.67% | 76760 | 12647.84 | 1.08% | | 600839 | 四川长虹 | 10.49 | 52.41 | +0.07 | +0.67% | 899906 | 94061.37 | 1.95% | | 000576 | 甘化科工 | 10.59 | 165.29 | +0.07 | +0.67% | 50689 | 5323.87 | 1.17% | | 002241 | 歌尔股份 | 32.09 | 39.32 | +0.21 | +0.66% | 855644 | 273197 | 2.77% | | 600707 | 彩虹股份 | 6.17 | 28.54 | +0.04 | +0.65% | 192878 | 11847.73 | 0.54% | | 603025 | 大豪科技 | 15.88 | 26.80 | +0.10 | +0.63% | 43884 | 6969.67 | 0.40% | | 300672 | 国科微 | 84.63 | 203.19 | +0.53 | +0.63% | 36672 | 31028.16 | 1.74% | | 002236 | 大华股份 | 18.11 | 16.67 | +0.11 | +0.61% | 365164 | 65815.09 | 1.73% | | 300928 | 华安鑫创 | 33.05 | -30.79 | +0.20 | +0.61% | 7613 | 2511.78 | 1.42% | | 300065 | 海兰信 | 18.18 | 439.31 | +0.11 | +0.61% | 195093 | 35242.86 | 2.97% | | 301042 | 安联锐视 | 41.62 | 76.32 | +0.25 | +0.60% | 9252 | 3819.83 | 1.40% | | 300570 | 太辰光 | 108.49 | 69.39 | +0.64 | +0.59% | 142136 | 151365.9 | 7.40% | | 688079 | 美迪凯 | 11.89 | -47.46 | +0.07 | +0.59% | 20970.87 | 2492.264 | 0.53% | | 300269 | 联建光电 | 5.13 | 195.13 | +0.03 | +0.59% | 112118 | 5728.87 | 2.13% | | 300710 | 万隆光电 | 18.81 | -8.43 | +0.11 | +0.59% | 21203 | 3971.77 | 2.84% | | 002937 | 兴瑞科技 | 18.88 | 34.26 | +0.11 | +0.59% | 27645 | 5187.61 | 0.93% | | 002583 | 海能达 | 12.07 | -6.18 | +0.07 | +0.58% | 248785 | 29903.43 | 1.94% | | 605588 | 冠石科技 | 53.80 | -82.45 | +0.31 | +0.58% | 15375 | 8151.08 | 2.10% | | 300414 | 中光防雷 | 12.18 | 243.52 | +0.07 | +0.58% | 41948 | 5099.42 | 1.34% | | 300397 | 天和防务 | 12.50 | -47.75 | +0.07 | +0.56% | 99567 | 12416.7 | 2.46% | | 603893 | 瑞芯微 | 195.89 | 87.38 | +1.08 | +0.55% | 93696 | 182639.4 | 2.23% | | 688665 | 四方光电 | 57.00 | 36.85 | +0.31 | +0.55% | 9887.479 | 5605.679 | 0.98% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.16 | +0.55% | 304508 | 89206.13 | 0.33% | | 300590 | 移为通信 | 13.00 | 65.75 | +0.07 | +0.54% | 72029 | 9365.24 | 2.03% | | 301050 | 雷电微力 | 48.92 | 47.80 | +0.26 | +0.53% | 27991 | 13733.99 | 1.35% | | 002376 | 新北洋 | 7.73 | 91.56 | +0.04 | +0.52% | 96717 | 7454.89 | 1.24% | | 300657 | 弘信电子 | 31.21 | 244.27 | +0.16 | +0.52% | 118125 | 36841.98 | 2.52% | | 301678 | 新恒汇 | 79.01 | 108.83 | +0.40 | +0.51% | 33881 | 26528.41 | 7.44% | | 688396 | 华润微 | 47.93 | 77.51 | +0.24 | +0.50% | 63802.21 | 30525.8 | 0.48% | | 600363 | 联创光电 | 58.31 | 95.85 | +0.29 | +0.50% | 50944 | 29601.75 | 1.12% | | 001373 | 翔腾新材 | 30.57 | -281.65 | +0.15 | +0.49% | 8258 | 2528.66 | 2.49% | | 688081 | 兴图新科 | 22.43 | -27.71 | +0.11 | +0.49% | 15599.04 | 3508.851 | 1.51% | | 000100 | TCL科技 | 4.32 | 36.64 | +0.02 | +0.47% | 2979594 | 128875.6 | 1.65% | | 688175 | 高凌信息 | 19.67 | -40.47 | +0.09 | +0.46% | 8101.599 | 1590.72 | 1.11% | | 688362 | 甬矽电子 | 32.83 | 159.07 | +0.15 | +0.46% | 69604.75 | 22764.9 | 2.49% | | 688270 | 臻镭科技 | 69.31 | 199.03 | +0.31 | +0.45% | 58614.79 | 40623.37 | 2.74% | | 688385 | 复旦微电 | 53.73 | 105.56 | +0.24 | +0.45% | 94171.15 | 50130.5 | 1.75% | | 300139 | 晓程科技 | 22.58 | 89.42 | +0.10 | +0.44% | 339193 | 75024.22 | 14.52% | | 688522 | 纳睿雷达 | 44.39 | 105.35 | +0.19 | +0.43% | 25336.74 | 11167.07 | 2.09% | | 301577 | 美信科技 | 58.24 | 82.10 | +0.24 | +0.41% | 4869 | 2832.24 | 2.58% | | 600353 | 旭光电子 | 17.52 | 132.10 | +0.07 | +0.40% | 299359 | 52234.42 | 3.61% | | 002681 | 奋达科技 | 7.53 | 482.13 | +0.03 | +0.40% | 567979 | 42791.15 | 3.71% | | 600100 | 同方股份 | 7.65 | -178.42 | +0.03 | +0.39% | 252391 | 19299.76 | 0.75% | | 000727 | 冠捷科技 | 2.59 | -25.95 | +0.01 | +0.39% | 627103 | 16206.8 | 1.38% | | 688538 | 和辉光电-U | 2.65 | -17.60 | +0.01 | +0.38% | 490095.8 | 12910.72 | 0.85% | | 000977 | 浪潮信息 | 59.20 | 34.88 | +0.22 | +0.37% | 388134 | 228649.7 | 2.64% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.02 | +0.37% | 236775 | 12699.24 | 1.83% | | 600198 | 大唐电信 | 8.35 | 1275.21 | +0.03 | +0.36% | 117214 | 9765.52 | 0.90% | | 688047 | 龙芯中科 | 126.06 | -74.15 | +0.45 | +0.36% | 31795.47 | 39813.58 | 0.79% | | 002396 | 星网锐捷 | 29.57 | 35.25 | +0.10 | +0.34% | 115108 | 33966.43 | 1.97% | | 605118 | 力鼎光电 | 30.73 | 55.84 | +0.10 | +0.33% | 19672 | 6025.26 | 0.48% | | 300689 | 澄天伟业 | 55.77 | 309.86 | +0.17 | +0.31% | 29185 | 15891.26 | 2.88% | | 688011 | 新光光电 | 34.77 | -49.05 | +0.10 | +0.29% | 22021.84 | 7636.365 | 2.20% | | 001229 | 魅视科技 | 32.35 | 46.93 | +0.09 | +0.28% | 11105 | 3599.76 | 2.11% | | 000561 | 烽火电子 | 11.12 | -45.12 | +0.03 | +0.27% | 125147 | 13862.76 | 2.08% | | 300531 | 优博讯 | 18.80 | -55.55 | +0.05 | +0.27% | 70954 | 13272.92 | 2.30% | | 000066 | 中国长城 | 15.80 | -55.48 | +0.04 | +0.25% | 564364 | 88781.05 | 1.75% | | 000547 | 航天发展 | 7.90 | -7.48 | +0.02 | +0.25% | 103694 | 8179.391 | 0.65% | | 002137 | 实益达 | 8.35 | -149.21 | +0.02 | +0.24% | 71839 | 5973.18 | 1.81% | | 300711 | 广哈通信 | 21.58 | 64.09 | +0.05 | +0.23% | 24385 | 5264.02 | 0.98% | | 689009 | 九号公司-WD | 68.26 | 28.50 | +0.15 | +0.22% | 82717.32 | 56499.3 | 1.49% | | 300661 | 圣邦股份 | 71.36 | 84.41 | +0.15 | +0.21% | 69048 | 49095.3 | 1.16% | | 688721 | 龙图光罩 | 47.88 | 82.41 | +0.10 | +0.21% | 9059.33 | 4351.618 | 2.59% | | 000016 | 深康佳A | 5.44 | -5.06 | +0.01 | +0.18% | 358048 | 19215.44 | 2.24% | | 002296 | 辉煌科技 | 11.22 | 14.74 | +0.02 | +0.18% | 70608 | 7917.209 | 2.03% | | 002104 | 恒宝股份 | 23.78 | 252.24 | +0.04 | +0.17% | 575990 | 133627.1 | 9.60% | | 002179 | 中航光电 | 38.95 | 26.42 | +0.06 | +0.15% | 124954 | 48712.05 | 0.60% | | 300479 | 神思电子 | 20.48 | 116.05 | +0.03 | +0.15% | 29608 | 6044.46 | 1.50% | | 688307 | 中润光学 | 31.50 | 51.69 | +0.04 | +0.13% | 23707.83 | 7460.036 | 4.08% | | 002383 | 合众思壮 | 9.24 | -39.41 | +0.01 | +0.11% | 88960 | 8234.449 | 1.20% | | 600060 | 海信视像 | 21.74 | 11.50 | +0.02 | +0.09% | 46965 | 10215.34 | 0.36% | | 001388 | 信通电子 | 48.49 | 51.97 | +0.04 | +0.08% | 13909 | 6718.9 | 4.55% | | 603390 | 通达电气 | 13.01 | 106.15 | +0.01 | +0.08% | 28103 | 3642.62 | 0.80% | | 002052 | 同洲电子 | 15.06 | 36.70 | +0.01 | +0.07% | 173446 | 26061.34 | 2.52% | | 300629 | 新劲刚 | 20.23 | 103.28 | +0.01 | +0.05% | 48584 | 9841.9 | 2.24% | | 300546 | 雄帝科技 | 27.17 | 152.25 | +0.01 | +0.04% | 45781 | 12340.92 | 3.42% | | 000536 | 华映科技 | 5.16 | -13.69 | 0.00 | 0.00% | 813500 | 41756.25 | 2.94% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 3665577 | 149080 | 1.00% | | 000801 | 四川九洲 | 15.85 | 81.16 | 0.00 | 0.00% | 120015 | 19009.89 | 1.17% | | 300076 | GQY视讯 | 6.15 | -40.39 | 0.00 | 0.00% | 74879 | 4581.68 | 1.77% | | 002426 | 胜利精密 | 3.82 | -16.31 | 0.00 | 0.00% | 4457007 | 168849.9 | 13.10% | | 002512 | 达华智能 | 3.93 | -52.02 | 0.00 | 0.00% | 136744 | 5324.9 | 1.25% | | 002519 | 银河电子 | 4.94 | -6.55 | 0.00 | 0.00% | 129509 | 6373.1 | 1.16% | | 603023 | 威帝股份 | 4.07 | 3579.09 | 0.00 | 0.00% | 52412 | 2132 | 0.94% | | 300555 | ST路通 | 10.22 | -35.77 | 0.00 | 0.00% | 9450 | 960.28 | 0.48% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688475 | 萤石网络 | 32.60 | 48.93 | 0.00 | 0.00% | 24558.59 | 7983.784 | 0.60% | | 300747 | 锐科激光 | 27.47 | 139.19 | -0.01 | -0.04% | 121565 | 33475.48 | 2.33% | | 000733 | 振华科技 | 46.28 | 29.75 | -0.02 | -0.04% | 69440 | 32299.35 | 1.25% | | 688728 | 格科微 | 15.61 | 291.89 | -0.01 | -0.06% | 96414.97 | 14987.74 | 0.39% | | 002465 | 海格通信 | 12.20 | -216.00 | -0.01 | -0.08% | 387955 | 47522.15 | 1.57% | | 688352 | 颀中科技 | 11.62 | 55.17 | -0.01 | -0.09% | 72898.49 | 8454.814 | 1.99% | | 688489 | 三未信安 | 48.45 | -5701.81 | -0.06 | -0.12% | 8716.68 | 4227.345 | 1.72% | | 002151 | 北斗星通 | 28.96 | -51.66 | -0.04 | -0.14% | 78418 | 22725.14 | 1.77% | | 603516 | 淳中科技 | 98.40 | 3056.80 | -0.17 | -0.17% | 65696 | 64134.68 | 3.23% | | 300220 | 金运激光 | 16.46 | 1201.18 | -0.03 | -0.18% | 22546 | 3704.79 | 1.49% | | 603106 | 恒银科技 | 10.71 | 61.20 | -0.02 | -0.19% | 101835 | 10791.17 | 1.96% | | 603042 | 华脉科技 | 15.30 | -779.35 | -0.03 | -0.20% | 46996 | 7132.2 | 2.93% | | 300991 | 创益通 | 36.82 | 248.96 | -0.08 | -0.22% | 23151 | 8564.33 | 2.51% | | 688141 | 杰华特 | 42.06 | -33.48 | -0.10 | -0.24% | 136177.3 | 55873.31 | 5.16% | | 688711 | 宏微科技 | 24.87 | -378.43 | -0.06 | -0.24% | 74711.46 | 18512.19 | 3.51% | | 600130 | *ST波导 | 3.93 | 948.92 | -0.01 | -0.25% | 152033 | 5914.15 | 2.03% | | 600764 | 中国海防 | 30.85 | 88.68 | -0.09 | -0.29% | 44783 | 13764.96 | 0.63% | | 301123 | 奕东电子 | 42.68 | -173.19 | -0.14 | -0.33% | 94224 | 39614 | 4.03% | | 300045 | 华力创通 | 22.29 | -103.42 | -0.08 | -0.36% | 243124 | 53844.79 | 4.71% | | 300211 | *ST亿通 | 10.04 | -87.77 | -0.04 | -0.40% | 42546 | 4237.19 | 1.43% | | 300301 | ST长方 | 2.24 | -24.31 | -0.01 | -0.44% | 38255 | 851.48 | 0.48% | | 300101 | 振芯科技 | 23.64 | 233.07 | -0.11 | -0.46% | 52628 | 12459.87 | 0.93% | | 688002 | 睿创微纳 | 70.45 | 46.61 | -0.34 | -0.48% | 41121.44 | 29136.55 | 0.89% | | 603595 | 东尼电子 | 25.85 | 163.01 | -0.13 | -0.50% | 213812 | 54264.51 | 9.20% | | 603712 | 七一二 | 20.99 | -37.69 | -0.11 | -0.52% | 65799 | 13759.72 | 0.85% | | 002796 | 世嘉科技 | 15.12 | 128.43 | -0.08 | -0.53% | 180474 | 27155.07 | 7.97% | | 603803 | 瑞斯康达 | 8.62 | -28.76 | -0.05 | -0.58% | 58187 | 5003.39 | 1.37% | | 002289 | *ST宇顺 | 27.53 | -564.53 | -0.17 | -0.61% | 6709 | 1838.39 | 0.24% | | 002156 | 通富微电 | 31.62 | 62.56 | -0.20 | -0.63% | 1068758 | 331830.7 | 7.04% | | 600118 | 中国卫星 | 32.60 | -3479.55 | -0.21 | -0.64% | 206754 | 67103.55 | 1.75% | | 302132 | 中航成飞 | 82.46 | -118.66 | -0.54 | -0.65% | 124411 | 103605.3 | 2.12% | | 688655 | 迅捷兴 | 22.06 | -337.39 | -0.15 | -0.68% | 18823.07 | 4173.266 | 1.41% | | 002231 | *ST奥维 | 4.29 | -11.50 | -0.03 | -0.69% | 101669 | 4246 | 3.30% | | 002194 | 武汉凡谷 | 14.41 | 392.10 | -0.11 | -0.76% | 184903 | 26401.16 | 3.62% | | 300115 | 长盈精密 | 24.42 | 51.56 | -0.19 | -0.77% | 479579 | 115296.1 | 3.54% | | 300120 | 经纬辉开 | 10.11 | -459.10 | -0.10 | -0.98% | 264734 | 26788.29 | 5.02% | | 688776 | 国光电气 | 74.03 | -497.22 | -0.76 | -1.02% | 12702.95 | 9408.253 | 1.17% | | 603986 | 兆易创新 | 152.32 | 87.12 | -1.66 | -1.08% | 343357 | 510413.4 | 5.17% | | 688311 | 盟升电子 | 36.32 | -22.95 | -0.46 | -1.25% | 24046.46 | 8805.348 | 1.43% | | 300213 | 佳讯飞鸿 | 10.33 | 171.23 | -0.15 | -1.43% | 145116 | 14994.56 | 2.63% | | 002017 | 东信和平 | 25.54 | 77.62 | -0.40 | -1.54% | 221284 | 56083.14 | 3.81% | | 002848 | *ST高斯 | 8.86 | -11.60 | -0.16 | -1.77% | 23633 | 2099.95 | 1.43% | | 688486 | 龙迅股份 | 67.58 | 58.57 | -1.62 | -2.34% | 16432.37 | 11157.69 | 2.21% | | 688775 | 影石创新 | 333.33 | 134.19 | -9.66 | -2.82% | 36798.31 | 120770.8 | 12.06% | | 003040 | 楚天龙 | 23.51 | -1967.15 | -1.04 | -4.24% | 349092 | 82276.2 | 7.64% |
|