中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城汽车(601633)汽车制造业上涨家数:98下跌家数:58平均涨幅:+0.11%平均换手:0.02%总成交额:4.01亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920533骏创科技29.37142.76+1.25+4.45%804236.08490.11%
605088冠盛股份42.0628.22+0.74+1.79%56522377.230.28%
603926铁流股份24.8557.34+0.39+1.59%8332070.04%
605228神通科技14.4696.57+0.22+1.54%107901560.230.25%
601799星宇股份151.0027.44+2.19+1.47%89134.390.00%
605133嵘泰股份32.7149.93+0.46+1.43%563184.160.02%
301535浙江华远29.1098.83+0.38+1.32%19456.450.03%
002448中原内配14.3028.35+0.18+1.27%2611373.370.06%
301133金钟股份40.10107.45+0.49+1.24%11847.320.01%
920837华原股份14.8429.42+0.18+1.23%142.07760.00%
002355兴民智通7.35-35.63+0.08+1.10%6903507.370.11%
603006联明股份14.0748.37+0.13+0.93%10414.630.00%
601127赛力斯111.9827.02+1.00+0.90%12681419.910.01%
920436大地电气16.95-33.07+0.15+0.89%122.0340.00%
301173毓恬冠佳48.1026.28+0.41+0.86%4019.240.02%
300893松原安全23.5933.54+0.20+0.86%71.650.00%
603335迪生力6.35-23.81+0.05+0.79%42126.730.01%
920663明阳科技16.8430.54+0.13+0.78%91.44490.00%
300695兆丰股份81.3023.70+0.59+0.73%2621.140.00%
002870香山股份39.9943.81+0.29+0.73%17971.580.01%
300681英搏尔26.4948.03+0.19+0.72%1121296.950.05%
920000安徽凤凰18.9125.93+0.12+0.64%10519.94250.02%
002592ST八菱10.0325.31+0.06+0.60%329330.01%
603089正裕工业13.8921.29+0.08+0.58%13318.470.01%
605128上海沿浦38.4152.28+0.22+0.58%189977274.230.90%
600066宇通客车31.9914.23+0.18+0.57%359114.840.00%
605018长华集团11.3963.26+0.06+0.53%14616.630.00%
301119正强股份55.5149.91+0.28+0.51%15284.380.02%
603306华懋科技78.08101.37+0.39+0.50%905706.620.03%
920086科马材料36.1037.17+0.18+0.50%8631.07850.03%
688280精进电动-UW10.09177.48+0.05+0.50%351.9735.51380.01%
600733北汽蓝谷8.16-8.83+0.04+0.49%2913237.70.01%
300100双林股份35.8038.43+0.17+0.48%423151.430.01%
301298东利机械17.3638.24+0.08+0.46%233.990.00%
300733西菱动力17.8361.08+0.08+0.45%6812.120.00%
000572海马汽车7.25-44.11+0.03+0.42%1912138.620.01%
000700模塑科技15.3530.48+0.06+0.39%4217647.310.05%
301581黄山谷捷51.5957.61+0.20+0.39%3719.090.01%
301225恒勃股份141.29105.28+0.49+0.35%2738.150.01%
001260坤泰股份23.1559.72+0.08+0.35%11225.930.04%
002715登云股份17.67-276.98+0.06+0.34%34460.780.02%
605151西上海21.10-195.04+0.07+0.33%1510318.610.11%
301529福赛科技142.5079.39+0.47+0.33%112159.60.02%
002863今飞凯达6.0946.23+0.02+0.33%61637.510.01%
002363隆基机械9.1473.72+0.03+0.33%44140.310.01%
603768常青股份12.29-41.49+0.04+0.33%20925.690.01%
300507苏奥传感9.5166.91+0.03+0.32%25123.870.00%
000338潍柴动力25.8218.94+0.08+0.31%97112507.380.02%
920454同心传动16.1857.28+0.05+0.31%60.97080.00%
300926博俊科技29.8914.88+0.09+0.30%14342.740.00%
688612威迈斯31.2624.75+0.09+0.29%90.4328.26840.00%
002662峰璟股份4.2026.75+0.01+0.24%101742.710.01%
603809豪能股份13.0834.99+0.03+0.23%51567.360.01%
603786科博达69.2132.78+0.15+0.22%64.150.00%
603997继峰股份14.7886.96+0.03+0.20%27340.350.00%
002590万安科技14.8235.82+0.03+0.20%16224.010.00%
300680隆盛科技51.3041.57+0.10+0.20%17288.240.01%
600960渤海汽车5.20-5.72+0.01+0.19%703.640.00%
002085万丰奥威15.6540.58+0.03+0.19%744116.440.00%
000030富奥股份5.4413.92+0.01+0.18%47425.790.00%
603190亚通精工27.3931.16+0.05+0.18%369.860.01%
002536飞龙股份29.7048.81+0.05+0.17%982291.650.02%
600081东风科技11.95131.91+0.02+0.17%27232.50.01%
301170锡南科技30.6327.27+0.05+0.16%144.290.00%
001319铭科精技30.8132.31+0.05+0.16%13742.210.02%
301397溯联股份31.5142.54+0.05+0.16%175.360.00%
603009北特科技51.00171.02+0.08+0.16%19498.940.01%
600741华域汽车19.138.73+0.03+0.16%18635.580.00%
920978开特股份32.1433.41+0.05+0.16%12339.60930.01%
000581威孚高科20.9313.19+0.03+0.14%6914.440.00%
000800一汽解放7.0160.45+0.01+0.14%90063.090.00%
301560众捷汽车37.4551.18+0.05+0.13%51.870.00%
603035常熟汽饰15.3214.46+0.02+0.13%507.660.00%
301552科力装备40.3624.35+0.05+0.12%52.020.00%
002406远东传动8.1746.80+0.01+0.12%13511.030.00%
601717中创智领24.699.75+0.03+0.12%33582.710.00%
000901航天科技27.51186.10+0.03+0.11%2209607.70.03%
600742富维股份9.8114.57+0.01+0.10%34734.040.00%
300428立中集团22.8018.63+0.02+0.09%13631.010.00%
603121华培动力23.04356.37+0.02+0.09%13932.030.00%
603085天成自控12.03628.76+0.01+0.08%31037.290.01%
603596伯特利50.9523.37+0.04+0.08%415211.440.01%
600104上汽集团14.5158.32+0.01+0.07%2214321.250.00%
603758秦安股份14.8336.93+0.01+0.07%15723.280.00%
000550江铃汽车17.9013.79+0.01+0.06%21538.480.00%
603305旭升集团18.0753.12+0.01+0.06%1041188.110.01%
300585奥联电子18.20-1141.75+0.01+0.05%33761.330.02%
603586金麒麟19.0623.75+0.01+0.05%234.380.00%
601633长城汽车21.0018.13+0.01+0.05%31766.490.00%
603767中马传动21.56791.22+0.01+0.05%265.610.00%
603211晋拓股份22.5197.30+0.01+0.04%584131.460.02%
920906舜宇精工27.4033.65+0.01+0.04%10.2740.00%
603179新泉股份84.6647.27+0.03+0.04%203171.860.00%
920022世昌股份30.0325.47+0.01+0.03%10.30030.00%
603197保隆科技36.2130.71+0.01+0.03%7527.160.00%
603352至信股份44.7243.49+0.01+0.02%13962.160.03%
603358华达科技51.1957.51+0.01+0.02%607310.720.01%
601689拓普集团72.7146.23+0.01+0.01%16321186.340.01%
000559万向钱潮17.7558.400.000.00%73031296.280.02%
000625长安汽车11.2216.360.000.00%2361264.90.00%
000868安凯客车4.92907.590.000.00%33816.630.00%
000951中国重汽20.0014.720.000.00%37675.20.00%
000957中通客车12.0221.530.000.00%943113.350.02%
000980众泰汽车3.15-17.840.000.00%245077.180.00%
600006东风股份6.9556.660.000.00%46532.320.00%
600148长春一东20.68309.490.000.00%6313.030.00%
600166福田汽车3.1732.980.000.00%249379.030.00%
600303曙光股份3.44-6.940.000.00%121041.620.02%
600375汉马科技6.2517.580.000.00%57035.620.00%
600501航天晨光27.38-35.630.000.00%17347.370.00%
600609金杯汽车4.7622.950.000.00%1004.760.00%
600686金龙汽车18.8741.170.000.00%792149.450.01%
600480凌云股份11.7319.300.000.00%21825.570.00%
601238广汽集团7.97-22.520.000.00%80564.160.00%
600698湖南天雁8.332131.760.000.00%15713.080.00%
002048宁波华翔32.1080.390.000.00%515165.320.01%
002126银轮股份46.0145.720.000.00%22671043.050.03%
002239奥特佳3.2284.510.000.00%247579.70.01%
002265建设工业24.39236.190.000.00%9422.930.00%
002328新朋股份7.0936.660.000.00%38127.010.01%
002454松芝股份9.2127.880.000.00%1009.210.00%
601777千里科技10.43883.890.000.00%26227.330.00%
002510天汽模--------------
002725跃岭股份15.1852.980.000.00%52479.540.02%
603788宁波高发16.5018.980.000.00%6310.40.00%
300432富临精工18.4076.510.000.00%991182.340.01%
002765蓝黛科技11.9040.590.000.00%30336.060.01%
300580贝斯特24.2040.360.000.00%8019.360.00%
603239浙江仙通24.7234.460.000.00%32079.10.01%
603178圣龙股份17.57-82.970.000.00%244.220.00%
300643万通智控18.9526.400.000.00%6612.510.00%
920221易实精密16.3034.070.000.00%8814.3440.01%
603922金鸿顺21.14191.890.000.00%21946.30.01%
300694蠡湖股份13.1591.050.000.00%16621.830.01%
603982泉峰汽车8.96-8.920.000.00%1059.410.00%
300978东箭科技12.5336.360.000.00%11814.790.01%
605005合兴股份19.0534.420.000.00%224.190.00%
301072中捷精工24.39-49.090.000.00%13131.950.02%
603048浙江黎明22.9555.000.000.00%8419.280.01%
920146华阳变速8.36-492.100.000.00%100.87030.00%
301499维科精密30.7385.100.000.00%4112.60.01%
603107上海汽配15.4727.490.000.00%18628.770.01%
603409汇通控股37.6429.840.000.00%21781.680.07%
603210泰鸿万立19.6133.040.000.00%91.760.00%
301656联合动力26.5055.150.000.00%5013.250.00%
603376大明电子38.0153.780.000.00%186.840.01%
300969恒帅股份152.6695.39-0.02-0.01%487743.450.10%
301613新铝时代51.0533.11-0.01-0.02%5327.060.01%
301192泰祥股份31.6978.66-0.01-0.03%4012.680.01%
605333沪光股份29.3020.70-0.01-0.03%113.220.00%
603418友升股份56.9321.80-0.02-0.04%9151.810.02%
603013亚普股份25.3323.69-0.01-0.04%4711.910.00%
002594比亚迪90.0021.40-0.06-0.07%14741326.60.00%
600699均胜电子27.9137.99-0.03-0.11%918256.210.01%
002190成飞集成36.14-154.56-0.04-0.11%83300.00%
300745欣锐科技26.19-38.82-0.03-0.11%11129.070.01%
300652雷迪克51.5141.69-0.06-0.12%6231.940.01%
002708光洋股份13.73103.70-0.02-0.15%12417.030.00%
301229纽泰格20.0994.34-0.03-0.15%459.040.00%
603319美湖股份37.8385.28-0.06-0.16%1032390.410.03%
600178东安动力12.431432.77-0.02-0.16%435.340.00%
002101广东鸿图12.2422.71-0.02-0.16%759.180.00%
002593日上集团6.0248.83-0.01-0.17%27616.620.00%
300446航天智造24.0622.44-0.04-0.17%32477.950.01%
603166福达股份16.9038.17-0.03-0.18%32254.420.01%
301039中集车辆10.1822.07-0.02-0.20%18618.930.00%
600523贵航股份15.1434.28-0.03-0.20%619.240.00%
000981山子高科4.77704.13-0.01-0.21%291341389.690.03%
601279英利汽车4.63-149.23-0.01-0.22%63729.490.00%
002537海联金汇9.1552.24-0.02-0.22%1719157.290.01%
300304云意电气13.5327.95-0.03-0.22%1144154.780.01%
603202天有为93.1614.01-0.22-0.24%65.590.00%
001282三联锻造20.8834.43-0.05-0.24%8617.960.01%
301539宏鑫科技21.3551.70-0.06-0.28%10522.420.01%
002488金固股份13.48408.87-0.04-0.30%1939261.380.02%
002664信质集团26.82197.35-0.08-0.30%30080.460.01%
300258精锻科技13.3157.47-0.04-0.30%9813.040.00%
002284亚太股份16.6131.94-0.05-0.30%25742.690.00%
600418江淮汽车53.14-30.20-0.16-0.30%940499.520.00%
920690捷众科技32.7930.40-0.10-0.30%41.41320.00%
920271邦德股份16.3720.67-0.05-0.30%162.62080.00%
301007德迈仕37.73112.69-0.12-0.32%2810.560.00%
603158腾龙股份10.9534.40-0.04-0.36%26228.690.01%
600933爱柯迪18.8017.72-0.07-0.37%1505282.940.02%
300237ST美晨2.57-13.17-0.01-0.39%6615170.010.05%
300863卡倍亿60.6167.80-0.26-0.43%5432.730.00%
603950长源东谷33.1830.79-0.15-0.45%14046.450.00%
603949雪龙集团19.4953.43-0.09-0.46%8015.590.00%
603286日盈电子69.50-490.14-0.33-0.47%6847.260.01%
301667纳百川69.2071.13-0.33-0.47%159110.030.07%
001278一彬科技24.81-60.34-0.12-0.48%7719.10.02%
002703浙江世宝21.5995.07-0.11-0.51%2892624.450.05%
603161科华控股15.9333.58-0.09-0.56%15224.210.01%
002434万里扬9.7239.41-0.06-0.61%62861.040.00%
603730岱美股份11.4639.47-0.08-0.69%4200481.320.02%
301181标榜股份43.3240.61-0.31-0.71%83.470.00%
605319无锡振华25.3019.86-0.19-0.75%602152.310.02%
603037凯众股份17.0952.28-0.17-0.98%17029.050.01%
301607富特科技49.3551.47-0.50-1.00%248122.390.02%
300176鸿特科技7.77115.57-0.08-1.02%67552.450.02%
301005超捷股份168.801672.31-1.97-1.15%555937.060.04%
301550斯菱智驱168.42201.81-2.18-1.28%533897.680.04%
002283天润工业8.2427.31-0.11-1.32%2630216.710.03%
001311多利科技43.0748.67-0.93-2.11%7363170.09%

转至长城汽车（601633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。