|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)汽车制造业上涨家数:167下跌家数:24平均涨幅:+1.61%平均换手:4.58%总成交额:693.79亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 440976 | 56980.94 | 5.15% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 192762 | 100375.7 | 14.56% | | 300432 | 富临精工 | 14.32 | 50.92 | +1.44 | +11.18% | 1967959 | 274519.6 | 11.64% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 544674 | 99548.45 | 6.82% | | 605228 | 神通科技 | 15.46 | 3591.96 | +1.16 | +8.11% | 177377 | 27222.65 | 4.16% | | 301225 | 恒勃股份 | 84.24 | 64.74 | +5.94 | +7.59% | 42834 | 35367.92 | 14.19% | | 002536 | 飞龙股份 | 22.86 | 36.88 | +1.56 | +7.32% | 1348054 | 298385.7 | 24.76% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 330079.5 | 28183.85 | 6.34% | | 603950 | 长源东谷 | 25.20 | 31.27 | +1.46 | +6.15% | 209405 | 53825.41 | 6.47% | | 600501 | 航天晨光 | 26.33 | -30.32 | +1.50 | +6.04% | 387250 | 102385.5 | 9.05% | | 603758 | 秦安股份 | 14.58 | 40.77 | +0.74 | +5.35% | 211140 | 30652.63 | 4.81% | | 301181 | 标榜股份 | 29.23 | 28.10 | +1.47 | +5.30% | 107253 | 31986.22 | 28.57% | | 600698 | 湖南天雁 | 13.41 | 3278.11 | +0.66 | +5.18% | 1307734 | 174923.4 | 15.75% | | 688612 | 威迈斯 | 33.58 | 36.54 | +1.64 | +5.13% | 59557.79 | 20107.69 | 2.34% | | 603926 | 铁流股份 | 13.35 | 30.46 | +0.60 | +4.71% | 181322 | 24272.48 | 7.85% | | 603319 | 美湖股份 | 34.17 | 66.08 | +1.51 | +4.62% | 483953 | 162854.7 | 14.27% | | 600081 | 东风科技 | 13.70 | 73.41 | +0.60 | +4.58% | 237471 | 32372.44 | 5.34% | | 601777 | 千里科技 | 9.63 | 975.72 | +0.41 | +4.45% | 750412 | 71522.64 | 1.66% | | 603121 | 华培动力 | 19.98 | 160.61 | +0.79 | +4.12% | 205424 | 39097.51 | 6.07% | | 603166 | 福达股份 | 17.70 | 52.28 | +0.68 | +4.00% | 245669 | 42817.96 | 3.84% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 514972 | 44874.06 | 12.39% | | 600006 | 东风股份 | 7.64 | 379.54 | +0.28 | +3.80% | 1050622 | 80097.25 | 5.25% | | 603586 | 金麒麟 | 20.05 | 26.23 | +0.73 | +3.78% | 81431 | 16257.71 | 4.15% | | 605018 | 长华集团 | 13.39 | 83.50 | +0.47 | +3.64% | 178064 | 23834.19 | 3.79% | | 603239 | 浙江仙通 | 16.03 | 23.27 | +0.47 | +3.02% | 55356 | 8781.79 | 2.04% | | 002265 | 建设工业 | 43.26 | 164.71 | +1.23 | +2.93% | 687254 | 296705.5 | 17.05% | | 300585 | 奥联电子 | 15.85 | -247.32 | +0.45 | +2.92% | 89107 | 14104.03 | 5.57% | | 838837 | 华原股份 | 16.80 | 37.43 | +0.46 | +2.82% | 29457 | 4974.418 | 2.15% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 174690 | 9549.6 | 4.08% | | 600523 | 贵航股份 | 16.73 | 37.71 | +0.45 | +2.76% | 186328 | 30759.41 | 4.61% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 63499 | 13086.85 | 4.49% | | 603006 | 联明股份 | 13.46 | 57.24 | +0.32 | +2.44% | 41491 | 5558.75 | 1.63% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1156584 | 34443.18 | 3.57% | | 001311 | 多利科技 | 24.39 | 18.69 | +0.57 | +2.39% | 44356 | 10769.21 | 5.63% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.49 | +2.38% | 23175 | 4878.244 | 3.75% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.16 | +2.32% | 564650 | 40012.88 | 5.19% | | 301535 | 浙江华远 | 20.90 | 72.53 | +0.46 | +2.25% | 76931 | 15978.6 | 12.84% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 342023 | 17172.75 | 2.62% | | 601279 | 英利汽车 | 4.18 | -798.99 | +0.09 | +2.20% | 245173 | 10167.51 | 1.55% | | 301133 | 金钟股份 | 25.03 | 38.41 | +0.53 | +2.16% | 29223 | 7374.81 | 3.03% | | 837663 | 明阳科技 | 25.59 | 41.66 | +0.54 | +2.16% | 68190 | 17359.14 | 10.78% | | 603211 | 晋拓股份 | 19.93 | 112.41 | +0.42 | +2.15% | 89077 | 17680.3 | 3.28% | | 832978 | 开特股份 | 23.38 | 28.01 | +0.49 | +2.14% | 23198 | 5386.748 | 2.31% | | 301170 | 锡南科技 | 29.74 | 27.63 | +0.62 | +2.13% | 18789 | 5559.01 | 5.60% | | 603730 | 岱美股份 | 5.76 | 15.17 | +0.12 | +2.13% | 216181 | 12376.18 | 1.01% | | 873690 | 捷众科技 | 27.74 | 30.64 | +0.57 | +2.10% | 26222 | 7201.434 | 6.08% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 215637 | 18843.56 | 1.48% | | 301499 | 维科精密 | 29.50 | 85.87 | +0.60 | +2.08% | 29369 | 8648.78 | 8.50% | | 603286 | 日盈电子 | 33.06 | -2076.04 | +0.65 | +2.01% | 91570 | 29998.4 | 7.93% | | 300643 | 万通智控 | 25.61 | 44.37 | +0.50 | +1.99% | 94591 | 24539.8 | 4.10% | | 605005 | 合兴股份 | 19.30 | 29.46 | +0.37 | +1.95% | 63095 | 12094.75 | 1.57% | | 603358 | 华达科技 | 38.72 | 164.37 | +0.74 | +1.95% | 34315 | 13177.72 | 0.78% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 70306 | 9415.649 | 3.27% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 80191 | 9509.64 | 4.19% | | 002048 | 宁波华翔 | 21.24 | 17.56 | +0.39 | +1.87% | 355539 | 75142.36 | 5.01% | | 300926 | 博俊科技 | 27.10 | 17.79 | +0.49 | +1.84% | 60500 | 16371.48 | 2.14% | | 301007 | 德迈仕 | 39.32 | 116.28 | +0.70 | +1.81% | 95231 | 37464.12 | 6.35% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 152638 | 13062.05 | 2.43% | | 300680 | 隆盛科技 | 42.89 | 42.40 | +0.72 | +1.71% | 124515 | 53594.89 | 7.08% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.31 | +1.66% | 121801 | 22994.69 | 2.19% | | 002406 | 远东传动 | 8.56 | 51.53 | +0.14 | +1.66% | 459147 | 39346.61 | 7.62% | | 605088 | 冠盛股份 | 42.22 | 27.12 | +0.69 | +1.66% | 64393 | 27100.93 | 3.22% | | 301539 | 宏鑫科技 | 20.82 | 65.05 | +0.34 | +1.66% | 26366 | 5505.95 | 3.51% | | 603788 | 宁波高发 | 16.75 | 19.05 | +0.27 | +1.64% | 53533 | 8969.56 | 2.40% | | 300893 | 松原安全 | 25.61 | 29.74 | +0.41 | +1.63% | 39745 | 10164.74 | 2.51% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 108664 | 10221.29 | 3.20% | | 605319 | 无锡振华 | 34.83 | 22.05 | +0.54 | +1.57% | 68331 | 23907.29 | 3.20% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.19 | +1.53% | 124407 | 15594.59 | 2.12% | | 603305 | 旭升集团 | 13.93 | 37.44 | +0.21 | +1.53% | 231366 | 32230.84 | 2.43% | | 002594 | 比亚迪 | 105.52 | 21.45 | +1.59 | +1.53% | 356698 | 374133 | 1.02% | | 001260 | 坤泰股份 | 20.75 | 51.35 | +0.31 | +1.52% | 21265 | 4396.3 | 6.70% | | 301119 | 正强股份 | 41.71 | 39.49 | +0.61 | +1.48% | 41028 | 17089.56 | 4.88% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 25454 | 8901.7 | 1.99% | | 301298 | 东利机械 | 18.06 | 39.12 | +0.26 | +1.46% | 33349 | 6003.84 | 3.08% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 93466 | 7875.55 | 1.90% | | 300863 | 卡倍亿 | 36.06 | 39.83 | +0.51 | +1.43% | 23907 | 8593.54 | 1.32% | | 301607 | 富特科技 | 35.07 | 57.81 | +0.49 | +1.42% | 32777 | 11593.28 | 9.92% | | 603596 | 伯特利 | 50.16 | 23.97 | +0.70 | +1.42% | 84394 | 42443.19 | 1.39% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 123868 | 16114.4 | 1.87% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 539012 | 50701.46 | 4.61% | | 301560 | 众捷汽车 | 36.33 | 43.26 | +0.50 | +1.40% | 16708 | 6048.7 | 7.23% | | 603767 | 中马传动 | 30.18 | 383.29 | +0.41 | +1.38% | 505249 | 153063.2 | 16.37% | | 002725 | 跃岭股份 | 14.09 | 69.47 | +0.19 | +1.37% | 153012 | 21427.57 | 7.22% | | 603048 | 浙江黎明 | 19.78 | 58.98 | +0.26 | +1.33% | 37020 | 7304.98 | 2.52% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 268844 | 20431.16 | 0.36% | | 603085 | 天成自控 | 11.61 | -825.90 | +0.15 | +1.31% | 74687 | 8668.22 | 1.88% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 294177 | 22838.86 | 0.89% | | 301173 | 毓恬冠佳 | 47.50 | 29.81 | +0.60 | +1.28% | 14647 | 6930.08 | 8.69% | | 600104 | 上汽集团 | 17.60 | 103.11 | +0.22 | +1.27% | 560678 | 98801.18 | 0.48% | | 301552 | 科力装备 | 42.64 | 26.87 | +0.53 | +1.26% | 15155 | 6437.29 | 6.37% | | 000625 | 长安汽车 | 12.95 | 17.08 | +0.16 | +1.25% | 781111.1 | 100898.8 | 0.95% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 32127 | 5976.57 | 1.36% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 40840 | 5342.71 | 1.72% | | 002590 | 万安科技 | 14.12 | 33.18 | +0.17 | +1.22% | 125561 | 17693.76 | 2.54% | | 603306 | 华懋科技 | 43.27 | 45.94 | +0.52 | +1.22% | 51251 | 22155.49 | 1.56% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 82622 | 6171.7 | 2.13% | | 002708 | 光洋股份 | 11.30 | 120.75 | +0.13 | +1.16% | 152574 | 17256.04 | 2.97% | | 601127 | 赛力斯 | 128.15 | 32.33 | +1.45 | +1.14% | 130833 | 167109.3 | 0.87% | | 301192 | 泰祥股份 | 27.72 | 68.22 | +0.31 | +1.13% | 18359 | 5115.7 | 3.84% | | 300258 | 精锻科技 | 14.34 | 54.85 | +0.16 | +1.13% | 222495 | 31912.78 | 3.90% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 107525 | 5828.8 | 1.79% | | 600741 | 华域汽车 | 18.17 | 8.55 | +0.20 | +1.11% | 92317 | 16785.22 | 0.29% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 414122 | 27460.95 | 4.12% | | 300695 | 兆丰股份 | 99.99 | 70.52 | +0.99 | +1.00% | 18658 | 18913.38 | 1.82% | | 000800 | 一汽解放 | 7.11 | 73.47 | +0.07 | +0.99% | 160083 | 11336.61 | 0.33% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 190616 | 9706.33 | 3.34% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 240078 | 19680.52 | 3.10% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.07 | +0.96% | 32711 | 2408.5 | 1.25% | | 603949 | 雪龙集团 | 19.50 | 69.46 | +0.18 | +0.93% | 25425 | 4948.34 | 1.21% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.11 | +0.90% | 112682 | 13942.83 | 1.57% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 20940 | 4270.88 | 1.56% | | 600418 | 江淮汽车 | 47.59 | -49.20 | +0.41 | +0.87% | 387009 | 183459 | 1.77% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 154080 | 5667.28 | 2.28% | | 601633 | 长城汽车 | 22.52 | 16.13 | +0.17 | +0.76% | 147575 | 33259.19 | 0.24% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 174330 | 16175.69 | 3.58% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 305208 | 114271.9 | 8.51% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 976124.9 | 26294.51 | 1.50% | | 605128 | 上海沿浦 | 38.62 | 53.25 | +0.28 | +0.73% | 65607 | 25207.89 | 3.11% | | 300969 | 恒帅股份 | 84.88 | 49.85 | +0.61 | +0.72% | 24966 | 21062.57 | 8.22% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 106036 | 6176.78 | 1.45% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 24363 | 6779.689 | 2.04% | | 300652 | 雷迪克 | 59.88 | 65.36 | +0.40 | +0.67% | 38011 | 22819.69 | 3.18% | | 603161 | 科华控股 | 13.93 | 30.98 | +0.09 | +0.65% | 120425 | 16941.31 | 6.31% | | 000581 | 威孚高科 | 20.19 | 13.33 | +0.13 | +0.65% | 144770 | 29234.37 | 1.82% | | 600480 | 凌云股份 | 12.57 | 23.68 | +0.08 | +0.64% | 274033 | 34611.56 | 2.28% | | 002765 | 蓝黛科技 | 12.76 | 59.14 | +0.08 | +0.63% | 188521 | 24043.27 | 3.16% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 203166 | 9863.79 | 2.14% | | 300681 | 英搏尔 | 30.77 | 110.49 | +0.19 | +0.62% | 72615 | 22477.7 | 3.95% | | 600178 | 东安动力 | 14.93 | 423.52 | +0.09 | +0.61% | 238467 | 35796.64 | 5.11% | | 600699 | 均胜电子 | 18.77 | 26.34 | +0.11 | +0.59% | 284468 | 53275.79 | 2.10% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 39024 | 8248.649 | 4.99% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 145264 | 5270.68 | 0.97% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 55385 | 7622.36 | 1.46% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 35351 | 5694.62 | 1.62% | | 600933 | 爱柯迪 | 18.30 | 18.68 | +0.09 | +0.49% | 149655 | 27420.35 | 1.53% | | 603409 | 汇通控股 | 36.76 | 29.70 | +0.18 | +0.49% | 14810 | 5449.92 | 4.80% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1794942 | 36738.47 | 1.89% | | 600742 | 富维股份 | 10.43 | 15.09 | +0.05 | +0.48% | 63079 | 6584.69 | 0.85% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 554901 | 11607.71 | 3.85% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.15 | +0.47% | 53804 | 17277.55 | 2.24% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 198965 | 12969.05 | 3.22% | | 000957 | 中通客车 | 11.11 | 23.23 | +0.05 | +0.45% | 101553 | 11257.16 | 1.71% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.09 | +0.44% | 21001 | 4358.92 | 2.85% | | 603190 | 亚通精工 | 25.18 | 42.45 | +0.10 | +0.40% | 54629 | 13724.66 | 13.48% | | 603786 | 科博达 | 52.60 | 27.99 | +0.20 | +0.38% | 10372 | 5447.76 | 0.26% | | 831906 | 舜宇精工 | 24.08 | 95.83 | +0.09 | +0.38% | 10627 | 2553.945 | 3.20% | | 833533 | 骏创科技 | 34.35 | 129.49 | +0.12 | +0.35% | 18202 | 6246.526 | 2.56% | | 300100 | 双林股份 | 46.89 | 46.33 | +0.16 | +0.34% | 266211 | 125510.6 | 4.82% | | 603997 | 继峰股份 | 11.95 | -31.47 | +0.04 | +0.34% | 83610 | 10010.2 | 0.66% | | 300580 | 贝斯特 | 26.43 | 45.79 | +0.08 | +0.30% | 104451 | 27673.02 | 2.22% | | 603179 | 新泉股份 | 46.40 | 22.94 | +0.13 | +0.28% | 109665 | 51033.25 | 2.25% | | 601799 | 星宇股份 | 121.58 | 23.35 | +0.34 | +0.28% | 12737 | 15469.54 | 0.45% | | 301229 | 纽泰格 | 23.05 | 92.51 | +0.05 | +0.22% | 62700 | 14562.02 | 5.80% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 459367 | 21490.15 | 2.80% | | 603202 | 天有为 | 102.43 | 14.30 | +0.19 | +0.19% | 14276 | 14631.65 | 4.39% | | 603197 | 保隆科技 | 40.49 | 26.23 | +0.07 | +0.17% | 48048 | 19408.65 | 2.25% | | 838171 | 邦德股份 | 18.25 | 25.22 | +0.03 | +0.16% | 18031 | 3272.163 | 3.11% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 91432 | 5637 | 0.55% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 137954 | 8557.66 | 2.42% | | 601689 | 拓普集团 | 46.68 | 27.78 | +0.07 | +0.15% | 222875 | 104436.8 | 1.28% | | 002434 | 万里扬 | 8.46 | 43.16 | +0.01 | +0.12% | 476198 | 40403.88 | 3.63% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 56434 | 19194.72 | 1.29% | | 002284 | 亚太股份 | 11.49 | 33.63 | +0.01 | +0.09% | 128508 | 14775.66 | 1.76% | | 002085 | 万丰奥威 | 16.52 | 50.00 | +0.01 | +0.06% | 415639 | 68587.21 | 1.96% | | 603009 | 北特科技 | 40.85 | 177.15 | +0.02 | +0.05% | 80945 | 33144.84 | 2.39% | | 600148 | 长春一东 | 22.98 | -3270.46 | +0.01 | +0.04% | 52920 | 12162.69 | 3.74% | | 002126 | 银轮股份 | 29.87 | 31.00 | +0.01 | +0.03% | 275239 | 82455.15 | 3.51% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 153767 | 9807.591 | 1.53% | | 300446 | 航天智造 | 18.75 | 19.56 | 0.00 | 0.00% | 292838 | 55061.68 | 7.84% | | 000550 | 江铃汽车 | 20.95 | 13.29 | -0.02 | -0.10% | 44114 | 9250.74 | 0.85% | | 002488 | 金固股份 | 13.14 | 622.48 | -0.02 | -0.15% | 45249 | 5952.38 | 0.49% | | 002715 | 登云股份 | 17.88 | 4229.36 | -0.05 | -0.28% | 35909 | 6402.11 | 2.60% | | 600733 | 北汽蓝谷 | 8.98 | -7.27 | -0.03 | -0.33% | 1528225 | 137899 | 3.13% | | 600066 | 宇通客车 | 26.39 | 13.86 | -0.09 | -0.34% | 131467 | 34855.72 | 0.59% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.06 | -0.39% | 424528 | 64631.55 | 0.85% | | 301613 | 新铝时代 | 59.20 | 42.17 | -0.26 | -0.44% | 23237 | 13813.96 | 6.46% | | 603037 | 凯众股份 | 12.73 | 37.55 | -0.07 | -0.55% | 79740 | 10193.79 | 2.99% | | 603809 | 豪能股份 | 15.28 | 37.96 | -0.09 | -0.59% | 237529 | 36431.03 | 2.76% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 42440 | 9009.88 | 0.83% | | 301529 | 福赛科技 | 71.61 | 59.67 | -0.56 | -0.78% | 64943 | 46944.04 | 14.36% | | 001278 | 一彬科技 | 20.07 | 549.23 | -0.16 | -0.79% | 179650 | 34804.46 | 35.55% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 2064315 | 48654.29 | 4.10% | | 000700 | 模塑科技 | 7.94 | 11.56 | -0.07 | -0.87% | 274011 | 21834.53 | 2.98% | | 603089 | 正裕工业 | 16.58 | 46.17 | -0.16 | -0.96% | 138009 | 22928.87 | 5.75% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 175654 | 31424.95 | 1.50% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 216292 | 38337.56 | 1.40% | | 301581 | 黄山谷捷 | 58.51 | 43.31 | -0.94 | -1.58% | 22356 | 13045.6 | 11.18% | | 301550 | 斯菱股份 | 101.09 | 85.10 | -1.71 | -1.66% | 68936 | 69580.13 | 7.07% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 37246 | 10119.21 | 5.55% | | 300733 | 西菱动力 | 23.00 | 114.32 | -0.45 | -1.92% | 219633 | 50998.03 | 9.74% | | 603922 | 金鸿顺 | 22.40 | 454.43 | -0.45 | -1.97% | 140355 | 31151.03 | 7.83% | | 301397 | 溯联股份 | 40.01 | 50.42 | -0.98 | -2.39% | 145991 | 59602.57 | 20.64% | | 002664 | 信质集团 | 23.60 | -476.07 | -0.82 | -3.36% | 437457 | 101930.7 | 10.87% |
|