|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)汽车制造业上涨家数:73下跌家数:118平均涨幅:-0.22%平均换手:4.51%总成交额:1162.77亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 609152 | 38232.45 | 14.23% | | 002725 | 跃岭股份 | 15.79 | 75.67 | +1.44 | +10.03% | 311831 | 48677.73 | 14.71% | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 478491 | 200318.7 | 13.34% | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 930588.9 | 142615 | 15.62% | | 603239 | 浙江仙通 | 22.23 | 32.12 | +2.02 | +10.00% | 222371 | 47145.47 | 8.21% | | 000559 | 万向钱潮 | 11.80 | 39.26 | +1.07 | +9.97% | 1665708 | 190682.3 | 5.03% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 501932 | 19035.25 | 7.43% | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 936244.9 | 68490.84 | 9.32% | | 000581 | 威孚高科 | 23.56 | 16.19 | +1.51 | +6.85% | 536104 | 123464.6 | 6.75% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1760477 | 56210.32 | 12.21% | | 873690 | 捷众科技 | 36.20 | 36.52 | +2.18 | +6.41% | 46237 | 16575.57 | 10.73% | | 601127 | 赛力斯 | 157.22 | 35.36 | +8.57 | +5.77% | 997436 | 1600243 | 6.61% | | 601279 | 英利汽车 | 4.31 | -283.33 | +0.23 | +5.64% | 659741 | 28516.19 | 4.16% | | 603037 | 凯众股份 | 14.06 | 45.07 | +0.73 | +5.48% | 298546 | 41493.48 | 11.20% | | 301119 | 正强股份 | 39.67 | 35.19 | +1.62 | +4.26% | 36610 | 14475.36 | 4.35% | | 300893 | 松原安全 | 33.40 | 35.78 | +1.33 | +4.15% | 134858 | 44535.76 | 8.37% | | 603997 | 继峰股份 | 13.33 | -36.27 | +0.53 | +4.14% | 328917 | 43613.17 | 2.59% | | 002448 | 中原内配 | 11.23 | 25.36 | +0.43 | +3.98% | 490058 | 54848.39 | 10.76% | | 605151 | 西上海 | 21.60 | -179.25 | +0.79 | +3.80% | 72841 | 15730.52 | 5.41% | | 603786 | 科博达 | 99.30 | 47.09 | +3.30 | +3.44% | 93780 | 94317.29 | 2.32% | | 002048 | 宁波华翔 | 36.75 | 673.34 | +1.10 | +3.09% | 448100 | 165383.4 | 6.31% | | 002703 | 浙江世宝 | 14.38 | 67.49 | +0.39 | +2.79% | 893934 | 129678.3 | 15.25% | | 920022 | 世昌股份 | 34.00 | 27.99 | +0.92 | +2.78% | 50039 | 17193.06 | 30.12% | | 002863 | 今飞凯达 | 5.43 | 47.44 | +0.14 | +2.65% | 224510 | 12151.49 | 3.75% | | 603178 | 圣龙股份 | 21.55 | -110.28 | +0.55 | +2.62% | 195126 | 41998.65 | 8.25% | | 600742 | 富维股份 | 10.14 | 14.74 | +0.22 | +2.22% | 121786 | 12348.71 | 1.64% | | 603358 | 华达科技 | 42.07 | 76.09 | +0.88 | +2.14% | 61750 | 26105.97 | 1.41% | | 002363 | 隆基机械 | 7.86 | 65.81 | +0.16 | +2.08% | 184409 | 14720.92 | 4.44% | | 831906 | 舜宇精工 | 30.10 | 47.68 | +0.59 | +2.00% | 33917 | 10084.55 | 10.22% | | 603319 | 美湖股份 | 44.13 | 85.43 | +0.82 | +1.89% | 313176 | 143263.8 | 9.23% | | 600741 | 华域汽车 | 20.38 | 9.57 | +0.36 | +1.80% | 378479 | 77777.77 | 1.20% | | 300680 | 隆盛科技 | 64.48 | 65.03 | +1.10 | +1.74% | 208873 | 139034.2 | 11.88% | | 603788 | 宁波高发 | 17.56 | 19.42 | +0.29 | +1.68% | 63601 | 11161.6 | 2.85% | | 000625 | 长安汽车 | 12.28 | 17.95 | +0.20 | +1.66% | 1402095 | 172500 | 1.70% | | 001311 | 多利科技 | 26.65 | 22.78 | +0.40 | +1.52% | 79922 | 21038.58 | 10.14% | | 002715 | 登云股份 | 24.89 | 130075.80 | +0.37 | +1.51% | 84090 | 21042 | 6.09% | | 301133 | 金钟股份 | 31.13 | 55.19 | +0.45 | +1.47% | 55589 | 17152.15 | 5.77% | | 001282 | 三联锻造 | 21.64 | 32.28 | +0.31 | +1.45% | 67904 | 14744.35 | 8.69% | | 603809 | 豪能股份 | 16.44 | 41.14 | +0.23 | +1.42% | 1049019 | 175936.5 | 12.20% | | 000901 | 航天科技 | 16.49 | 135.26 | +0.23 | +1.41% | 598836 | 99343.78 | 7.50% | | 600960 | 渤海汽车 | 4.65 | -5.21 | +0.06 | +1.31% | 321638 | 15179.85 | 3.38% | | 002537 | 海联金汇 | 8.94 | 87.31 | +0.11 | +1.25% | 558987 | 50877.39 | 4.78% | | 601777 | 千里科技 | 13.15 | 1321.34 | +0.16 | +1.23% | 888912.9 | 118664 | 1.97% | | 603121 | 华培动力 | 18.87 | 260.75 | +0.22 | +1.18% | 140931 | 27042.04 | 4.16% | | 301039 | 中集车辆 | 9.00 | 18.23 | +0.10 | +1.12% | 171776 | 15503.98 | 1.18% | | 600148 | 长春一东 | 19.66 | 23031.23 | +0.21 | +1.08% | 23363 | 4602.65 | 1.65% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 120046 | 6770.06 | 0.72% | | 838171 | 邦德股份 | 17.13 | 25.37 | +0.18 | +1.06% | 14536 | 2471.319 | 2.51% | | 603035 | 常熟汽饰 | 18.21 | 17.31 | +0.19 | +1.05% | 250563 | 46396.09 | 6.84% | | 002592 | ST八菱 | 6.73 | 19.89 | +0.07 | +1.05% | 46332 | 3150.66 | 1.76% | | 603006 | 联明股份 | 14.74 | 62.40 | +0.14 | +0.96% | 49617 | 7241.99 | 1.95% | | 002284 | 亚太股份 | 13.06 | 31.23 | +0.12 | +0.93% | 260160 | 34011.08 | 3.56% | | 603982 | 泉峰汽车 | 9.57 | -7.56 | +0.07 | +0.74% | 137364 | 13226.48 | 4.05% | | 001278 | 一彬科技 | 18.09 | -67.75 | +0.13 | +0.72% | 23286 | 4251.02 | 4.61% | | 002406 | 远东传动 | 7.77 | 47.32 | +0.05 | +0.65% | 243813 | 19058.32 | 4.05% | | 603089 | 正裕工业 | 15.93 | 22.87 | +0.10 | +0.63% | 63859 | 10229.65 | 2.66% | | 603166 | 福达股份 | 21.06 | 52.76 | +0.13 | +0.62% | 425452 | 89804.98 | 6.66% | | 603586 | 金麒麟 | 20.02 | 23.52 | +0.12 | +0.60% | 65304 | 13124.97 | 3.33% | | 603190 | 亚通精工 | 22.90 | 43.33 | +0.13 | +0.57% | 13507 | 3095.43 | 3.33% | | 002355 | 兴民智通 | 6.14 | -155.23 | +0.03 | +0.49% | 193527 | 11872.25 | 3.13% | | 603768 | 常青股份 | 12.28 | 296.48 | +0.06 | +0.49% | 26110 | 3213.54 | 1.10% | | 600523 | 贵航股份 | 14.34 | 30.33 | +0.07 | +0.49% | 52652 | 7582.98 | 1.30% | | 300176 | 鸿特科技 | 7.22 | 99.25 | +0.03 | +0.42% | 107342 | 7789.86 | 2.77% | | 603161 | 科华控股 | 13.27 | 28.57 | +0.05 | +0.38% | 38916 | 5180.84 | 2.04% | | 300978 | 东箭科技 | 11.60 | 33.96 | +0.03 | +0.26% | 65346 | 7585.609 | 3.42% | | 002662 | 峰璟股份 | 3.92 | 22.52 | +0.01 | +0.26% | 659431 | 26255.21 | 4.40% | | 002593 | 日上集团 | 5.09 | 70.21 | +0.01 | +0.20% | 194611 | 9960.74 | 3.48% | | 603949 | 雪龙集团 | 20.94 | 64.14 | +0.04 | +0.19% | 46903 | 9865.569 | 2.23% | | 000868 | 安凯客车 | 5.43 | 261.22 | +0.01 | +0.18% | 146218 | 8004.33 | 1.99% | | 000957 | 中通客车 | 11.01 | 19.85 | +0.01 | +0.09% | 139192 | 15395.85 | 2.35% | | 600686 | 金龙汽车 | 11.37 | 39.28 | +0.01 | +0.09% | 138593 | 15898.22 | 1.93% | | 301298 | 东利机械 | 16.60 | 34.42 | +0.01 | +0.06% | 24859 | 4146.63 | 2.30% | | 605128 | 上海沿浦 | 45.80 | 63.15 | +0.02 | +0.04% | 42681 | 19373.38 | 2.02% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 88556 | 6181.66 | 0.18% | | 600609 | 金杯汽车 | 4.86 | 22.12 | 0.00 | 0.00% | 214832 | 10452.87 | 1.65% | | 600698 | 湖南天雁 | 9.73 | 2501.52 | 0.00 | 0.00% | 249021 | 24514.93 | 3.00% | | 600178 | 东安动力 | 12.83 | 363.95 | -0.01 | -0.08% | 60753 | 7848.3 | 1.30% | | 301192 | 泰祥股份 | 30.91 | 68.08 | -0.04 | -0.13% | 26067 | 8153.15 | 5.45% | | 001260 | 坤泰股份 | 19.61 | 47.87 | -0.03 | -0.15% | 11299 | 2220.72 | 3.56% | | 603926 | 铁流股份 | 18.37 | 45.48 | -0.03 | -0.16% | 55533 | 10303.71 | 2.41% | | 301170 | 锡南科技 | 27.21 | 24.72 | -0.05 | -0.18% | 10820 | 2952.29 | 3.22% | | 002594 | 比亚迪 | 107.29 | 23.22 | -0.21 | -0.20% | 756612 | 825049.3 | 2.17% | | 603048 | 浙江黎明 | 21.34 | 54.84 | -0.05 | -0.23% | 36529 | 7843.76 | 2.49% | | 002239 | 奥特佳 | 3.33 | 99.89 | -0.01 | -0.30% | 1844932 | 62036.14 | 5.69% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.03 | -0.35% | 89558 | 7727.07 | 1.43% | | 000338 | 潍柴动力 | 13.77 | 10.77 | -0.05 | -0.36% | 801876.9 | 110643 | 1.61% | | 600166 | 福田汽车 | 2.70 | 48.23 | -0.01 | -0.37% | 1103726 | 30153.16 | 1.39% | | 002265 | 建设工业 | 29.55 | 138.68 | -0.11 | -0.37% | 157225 | 47003.41 | 3.90% | | 600081 | 东风科技 | 12.80 | 81.28 | -0.05 | -0.39% | 49392 | 6351.39 | 1.11% | | 301181 | 标榜股份 | 30.58 | 29.16 | -0.12 | -0.39% | 24967 | 7697.6 | 2.77% | | 300446 | 航天智造 | 16.57 | 17.59 | -0.07 | -0.42% | 74812 | 12477.72 | 2.00% | | 002283 | 天润工业 | 6.64 | 22.05 | -0.03 | -0.45% | 254406 | 16974.68 | 2.54% | | 300428 | 立中集团 | 23.43 | 20.63 | -0.11 | -0.47% | 132315 | 31443.02 | 2.37% | | 603197 | 保隆科技 | 45.10 | 33.34 | -0.26 | -0.57% | 78660 | 35573.84 | 3.68% | | 301560 | 众捷汽车 | 35.80 | 47.03 | -0.22 | -0.61% | 10266 | 3706.15 | 4.44% | | 605228 | 神通科技 | 16.17 | 3782.31 | -0.10 | -0.61% | 60032 | 9779.79 | 1.40% | | 603210 | 泰鸿万立 | 20.75 | 34.47 | -0.13 | -0.62% | 26036 | 5422.36 | 3.54% | | 300585 | 奥联电子 | 15.68 | -468.93 | -0.10 | -0.63% | 46237 | 7306.96 | 2.89% | | 603730 | 岱美股份 | 6.06 | 20.89 | -0.04 | -0.66% | 170451 | 10380.12 | 0.79% | | 301173 | 毓恬冠佳 | 47.85 | 27.95 | -0.33 | -0.68% | 6553 | 3148.72 | 3.69% | | 600104 | 上汽集团 | 17.04 | 185.47 | -0.12 | -0.70% | 794788.9 | 136581.7 | 0.69% | | 002488 | 金固股份 | 12.34 | 376.47 | -0.09 | -0.72% | 40258 | 4991.4 | 0.44% | | 601633 | 长城汽车 | 24.22 | 17.31 | -0.18 | -0.74% | 184692 | 45216.17 | 0.30% | | 300432 | 富临精工 | 17.36 | 67.54 | -0.13 | -0.74% | 1451129 | 253209.1 | 8.58% | | 600006 | 东风股份 | 7.60 | 249.26 | -0.06 | -0.78% | 531155 | 41013.86 | 2.66% | | 002101 | 广东鸿图 | 13.84 | 25.81 | -0.11 | -0.79% | 125227 | 17449.15 | 1.89% | | 603202 | 天有为 | 99.25 | 14.28 | -0.80 | -0.80% | 11947 | 11905.19 | 3.67% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 13744 | 2672.882 | 2.23% | | 300733 | 西菱动力 | 19.23 | 71.51 | -0.17 | -0.88% | 44203 | 8638.28 | 1.96% | | 301552 | 科力装备 | 40.54 | 25.05 | -0.36 | -0.88% | 9823 | 4009.51 | 4.13% | | 600501 | 航天晨光 | 23.62 | -29.69 | -0.21 | -0.88% | 83563 | 19719.77 | 1.95% | | 838837 | 华原股份 | 16.58 | 34.37 | -0.15 | -0.90% | 19347 | 3223.093 | 1.41% | | 601238 | 广汽集团 | 7.55 | -23.83 | -0.07 | -0.92% | 339734 | 25882.99 | 0.46% | | 000951 | 中国重汽 | 16.99 | 13.05 | -0.16 | -0.93% | 90915 | 15463.47 | 0.77% | | 600733 | 北汽蓝谷 | 7.76 | -6.47 | -0.08 | -1.02% | 1586156 | 125561.6 | 3.25% | | 300507 | 苏奥传感 | 9.70 | 58.78 | -0.10 | -1.02% | 435587 | 42666.83 | 5.62% | | 000550 | 江铃汽车 | 21.21 | 13.32 | -0.22 | -1.03% | 67745 | 14497.65 | 1.31% | | 301072 | 中捷精工 | 24.76 | -51.99 | -0.26 | -1.04% | 17413 | 4327.8 | 2.59% | | 603107 | 上海汽配 | 15.79 | 31.23 | -0.17 | -1.07% | 44252 | 7009.3 | 2.03% | | 605319 | 无锡振华 | 36.10 | 21.45 | -0.39 | -1.07% | 56866 | 20810.16 | 2.66% | | 300694 | 蠡湖股份 | 11.83 | 84.80 | -0.13 | -1.09% | 59555 | 7159.81 | 2.77% | | 601799 | 星宇股份 | 131.76 | 24.76 | -1.46 | -1.10% | 119760 | 162699.3 | 4.19% | | 605005 | 合兴股份 | 18.82 | 30.93 | -0.21 | -1.10% | 15099 | 2859.67 | 0.38% | | 603085 | 天成自控 | 10.75 | -475.28 | -0.12 | -1.10% | 108518 | 11761.87 | 2.73% | | 603211 | 晋拓股份 | 18.61 | 96.27 | -0.21 | -1.12% | 31470 | 5880.46 | 1.16% | | 688612 | 威迈斯 | 39.66 | 36.56 | -0.46 | -1.15% | 30284.9 | 12036.14 | 1.19% | | 605018 | 长华集团 | 11.84 | 65.56 | -0.14 | -1.17% | 36794 | 4384.41 | 0.78% | | 301539 | 宏鑫科技 | 19.41 | 47.54 | -0.23 | -1.17% | 17178 | 3360.71 | 2.29% | | 605088 | 冠盛股份 | 37.85 | 25.40 | -0.45 | -1.17% | 39649 | 15129.99 | 1.99% | | 002085 | 万丰奥威 | 18.50 | 51.98 | -0.23 | -1.23% | 921140.9 | 171598 | 4.34% | | 002590 | 万安科技 | 15.08 | 37.38 | -0.19 | -1.24% | 146342 | 22312.41 | 2.96% | | 300863 | 卡倍亿 | 38.26 | 44.21 | -0.49 | -1.26% | 36282 | 14080.22 | 2.01% | | 603767 | 中马传动 | 27.50 | 1510.96 | -0.37 | -1.33% | 146375 | 40959.67 | 4.74% | | 600480 | 凌云股份 | 14.00 | 24.83 | -0.20 | -1.41% | 292708 | 41361.68 | 2.43% | | 600066 | 宇通客车 | 27.90 | 14.11 | -0.40 | -1.41% | 299048 | 83096.77 | 1.35% | | 301613 | 新铝时代 | 52.26 | 32.54 | -0.75 | -1.41% | 14013 | 7352.85 | 3.90% | | 603922 | 金鸿顺 | 20.86 | 415.54 | -0.30 | -1.42% | 30331 | 6440.36 | 1.69% | | 301499 | 维科精密 | 27.10 | 79.34 | -0.40 | -1.45% | 17150 | 4695.35 | 4.96% | | 833533 | 骏创科技 | 35.79 | 164.74 | -0.54 | -1.49% | 28872 | 10434.09 | 4.00% | | 301535 | 浙江华远 | 20.38 | 69.87 | -0.31 | -1.50% | 47504 | 9702.311 | 7.93% | | 000980 | 众泰汽车 | 3.25 | -18.42 | -0.05 | -1.52% | 2577767 | 85274.3 | 5.12% | | 301229 | 纽泰格 | 23.45 | 91.52 | -0.38 | -1.59% | 68542 | 16216.24 | 6.28% | | 001319 | 铭科精技 | 27.29 | 31.17 | -0.47 | -1.69% | 44644 | 12398.23 | 5.44% | | 603409 | 汇通控股 | 35.13 | 29.46 | -0.61 | -1.71% | 12665 | 4475.18 | 4.02% | | 603596 | 伯特利 | 51.75 | 24.64 | -0.96 | -1.82% | 88214 | 46067.73 | 1.45% | | 002870 | 香山股份 | 34.93 | 35.81 | -0.68 | -1.91% | 41906 | 14670.54 | 3.25% | | 301607 | 富特科技 | 40.73 | 61.21 | -0.81 | -1.95% | 38718 | 15896.44 | 3.57% | | 300643 | 万通智控 | 23.00 | 33.69 | -0.48 | -2.04% | 45863 | 10716.9 | 1.99% | | 000572 | 海马汽车 | 5.40 | -141.68 | -0.12 | -2.17% | 1027940 | 56270.96 | 6.26% | | 600418 | 江淮汽车 | 51.63 | -39.46 | -1.20 | -2.27% | 759447.1 | 401665.1 | 3.48% | | 301007 | 德迈仕 | 46.38 | 136.80 | -1.13 | -2.38% | 65737 | 30917.23 | 4.30% | | 002434 | 万里扬 | 9.77 | 38.57 | -0.24 | -2.40% | 399628 | 39402.74 | 3.05% | | 002328 | 新朋股份 | 6.40 | 34.85 | -0.16 | -2.44% | 244158 | 15805.71 | 4.28% | | 300745 | 欣锐科技 | 21.94 | -23.83 | -0.55 | -2.45% | 60072 | 13282.54 | 4.25% | | 603013 | 亚普股份 | 26.40 | 25.51 | -0.67 | -2.48% | 45563 | 12202.45 | 0.89% | | 300681 | 英搏尔 | 30.27 | 108.41 | -0.77 | -2.48% | 83968 | 25842.81 | 4.57% | | 301005 | 超捷股份 | 47.20 | 436.67 | -1.21 | -2.50% | 45154 | 21507.2 | 3.41% | | 000700 | 模塑科技 | 10.86 | 17.76 | -0.28 | -2.51% | 380575 | 42194.6 | 4.15% | | 603950 | 长源东谷 | 35.70 | 38.69 | -0.94 | -2.57% | 65519 | 23716.37 | 2.02% | | 837663 | 明阳科技 | 20.50 | 35.21 | -0.54 | -2.57% | 11370 | 2351.12 | 1.80% | | 688280 | 精进电动-UW | 8.50 | -43.43 | -0.23 | -2.63% | 164326.8 | 14178.7 | 3.16% | | 300258 | 精锻科技 | 15.64 | 72.21 | -0.43 | -2.68% | 208505 | 32991.99 | 3.66% | | 603305 | 旭升集团 | 18.80 | 50.90 | -0.52 | -2.69% | 764068.9 | 142970.6 | 8.01% | | 301397 | 溯联股份 | 44.67 | 58.24 | -1.25 | -2.72% | 43166 | 19344.32 | 6.10% | | 300304 | 云意电气 | 13.16 | 28.04 | -0.37 | -2.73% | 271428 | 36283.48 | 3.17% | | 301581 | 黄山谷捷 | 55.78 | 50.07 | -1.67 | -2.91% | 11153 | 6330.63 | 5.58% | | 300580 | 贝斯特 | 28.54 | 48.67 | -0.86 | -2.93% | 105468 | 30587.74 | 2.24% | | 002664 | 信质集团 | 30.13 | -493.31 | -0.94 | -3.03% | 119702 | 36799.7 | 2.97% | | 002708 | 光洋股份 | 14.03 | 130.33 | -0.44 | -3.04% | 425837 | 60656.7 | 8.28% | | 603758 | 秦安股份 | 16.36 | 37.51 | -0.54 | -3.20% | 102776 | 17077.36 | 2.34% | | 300926 | 博俊科技 | 31.86 | 18.86 | -1.19 | -3.60% | 88530 | 28629.23 | 3.13% | | 605333 | 沪光股份 | 36.94 | 23.32 | -1.38 | -3.60% | 69830 | 26104.31 | 1.60% | | 000981 | 山子高科 | 3.50 | -91.04 | -0.14 | -3.85% | 1.670001E+07 | 596023.6 | 17.55% | | 601717 | 中创智领 | 24.79 | 10.33 | -1.00 | -3.88% | 576307 | 145126.6 | 3.74% | | 301550 | 斯菱股份 | 127.35 | 104.32 | -5.15 | -3.89% | 32169 | 41741.22 | 3.30% | | 301225 | 恒勃股份 | 88.68 | 65.74 | -3.61 | -3.91% | 19757 | 17823.19 | 6.61% | | 600933 | 爱柯迪 | 22.92 | 21.24 | -0.95 | -3.98% | 322771 | 75652.73 | 3.30% | | 601689 | 拓普集团 | 74.68 | 45.71 | -3.18 | -4.08% | 482511 | 367784.7 | 2.78% | | 300100 | 双林股份 | 44.15 | 47.11 | -1.90 | -4.13% | 234463 | 105731.1 | 4.25% | | 300652 | 雷迪克 | 57.35 | 51.15 | -2.49 | -4.16% | 46208 | 26902.81 | 3.86% | | 002126 | 银轮股份 | 40.21 | 40.84 | -1.84 | -4.38% | 251150 | 102606.5 | 3.20% | | 603009 | 北特科技 | 55.76 | 213.19 | -2.72 | -4.65% | 133430 | 75709.95 | 3.94% | | 600699 | 均胜电子 | 33.99 | 46.00 | -1.66 | -4.66% | 1037852 | 360668.9 | 7.66% | | 300695 | 兆丰股份 | 102.25 | 72.39 | -5.09 | -4.74% | 13236 | 13813.16 | 1.29% | | 832978 | 开特股份 | 40.92 | 45.35 | -2.21 | -5.12% | 46122 | 19373.01 | 4.57% | | 301529 | 福赛科技 | 81.33 | 60.24 | -4.43 | -5.17% | 28970 | 24180.87 | 6.40% | | 603306 | 华懋科技 | 50.00 | 58.41 | -2.88 | -5.45% | 183692 | 93255.23 | 5.58% | | 605133 | 嵘泰股份 | 39.90 | 64.53 | -2.32 | -5.50% | 87388 | 35496.75 | 3.64% | | 603158 | 腾龙股份 | 10.50 | 22.83 | -0.64 | -5.75% | 432234 | 46201.46 | 8.81% | | 600375 | 汉马科技 | 7.65 | 36.34 | -0.50 | -6.13% | 1389327 | 111980.4 | 12.77% | | 002536 | 飞龙股份 | 24.39 | 39.35 | -1.63 | -6.26% | 422760 | 105283 | 7.77% | | 300969 | 恒帅股份 | 128.37 | 78.68 | -8.98 | -6.54% | 42201 | 55250.31 | 13.90% | | 603179 | 新泉股份 | 76.50 | 37.73 | -5.54 | -6.75% | 237343 | 185176.4 | 4.87% | | 603286 | 日盈电子 | 41.78 | -354.49 | -4.64 | -10.00% | 173987 | 74868.23 | 15.07% |
|