|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元地信(688509)专业技术服务业上涨家数:69下跌家数:12平均涨幅:+1.39%平均换手:2.93%总成交额:99.81亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 416084 | 29796.64 | 6.82% | | 300826 | 测绘股份 | 19.66 | 313.14 | +1.42 | +7.79% | 74402 | 14106.08 | 4.62% | | 002967 | 广电计量 | 18.19 | 29.82 | +0.94 | +5.45% | 156784 | 28128.94 | 2.96% | | 300901 | 中胤时尚 | 18.20 | -130.51 | +0.85 | +4.90% | 46455 | 8309.3 | 1.94% | | 603776 | 永安行 | 23.80 | -65.41 | +1.08 | +4.75% | 94310 | 22106.42 | 3.91% | | 300746 | 汉嘉设计 | 16.89 | -9.03 | +0.75 | +4.65% | 91258 | 15208.27 | 4.12% | | 301505 | 苏州规划 | 25.31 | 100.31 | +1.05 | +4.33% | 112954 | 28034.89 | 14.98% | | 301091 | 深城交 | 32.48 | 155.64 | +1.25 | +4.00% | 140781 | 45007.15 | 2.67% | | 300416 | 苏试试验 | 17.25 | 35.96 | +0.62 | +3.73% | 268322 | 46284.67 | 5.31% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 46978.46 | 7702.623 | 1.13% | | 300675 | 建科院 | 16.50 | -223.62 | +0.51 | +3.19% | 58890 | 9610.7 | 4.02% | | 603909 | 建发合诚 | 10.71 | 29.87 | +0.32 | +3.08% | 21937 | 2319.87 | 0.84% | | 871753 | 天纺标 | 28.20 | 76.24 | +0.83 | +3.03% | 11256 | 3148.095 | 3.57% | | 300492 | 华图山鼎 | 61.17 | 118.09 | +1.77 | +2.98% | 10981 | 6642.07 | 0.56% | | 002949 | 华阳国际 | 14.65 | 23.04 | +0.38 | +2.66% | 27388 | 3968.22 | 1.80% | | 300284 | 苏交科 | 9.84 | 76.71 | +0.25 | +2.61% | 226363 | 22085.69 | 1.89% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 85473 | 8430 | 2.79% | | 601965 | 中国汽研 | 19.73 | 21.55 | +0.46 | +2.39% | 28487 | 5579.74 | 0.29% | | 300949 | 奥雅股份 | 42.09 | -10.04 | +0.93 | +2.26% | 8316 | 3468.83 | 2.42% | | 301235 | 华康洁净 | 33.05 | 37.00 | +0.65 | +2.01% | 65311 | 21394.8 | 8.98% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 67182.64 | 3223.828 | 1.75% | | 605167 | 利柏特 | 11.11 | 21.02 | +0.18 | +1.65% | 37325 | 4121.14 | 0.83% | | 603060 | 国检集团 | 7.46 | 29.93 | +0.12 | +1.63% | 42306 | 3113.11 | 0.53% | | 300887 | 谱尼测试 | 8.99 | -13.29 | +0.14 | +1.58% | 114611 | 10207.75 | 3.16% | | 000779 | 甘咨询 | 9.67 | 19.51 | +0.15 | +1.58% | 65655 | 6314.99 | 1.41% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 25964 | 3691.22 | 2.17% | | 301297 | 富乐德 | 41.44 | 268.09 | +0.63 | +1.54% | 29570 | 12196.4 | 2.09% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.52 | +1.53% | 11473.34 | 3944.423 | 0.50% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 40733 | 21467.35 | 0.98% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3620 | 1598.887 | 1.01% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 50894 | 7983.98 | 2.50% | | 301136 | 招标股份 | 13.11 | -195.88 | +0.19 | +1.47% | 47293 | 6160.73 | 1.72% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 56544 | 10672.88 | 1.05% | | 300564 | 筑博设计 | 17.85 | 50.70 | +0.25 | +1.42% | 80958 | 14233 | 7.15% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 95908 | 3400.65 | 0.95% | | 301289 | 国缆检测 | 52.24 | 50.82 | +0.72 | +1.40% | 6642 | 3448.89 | 0.86% | | 300983 | 尤安设计 | 22.86 | -19.04 | +0.31 | +1.37% | 7853 | 1781.13 | 0.66% | | 300977 | 深圳瑞捷 | 20.18 | -125.08 | +0.26 | +1.31% | 11450 | 2294.17 | 1.21% | | 300081 | 恒信东方 | 7.27 | -12.57 | +0.09 | +1.25% | 118068 | 8532.79 | 1.95% | | 301167 | 建研设计 | 17.89 | 74.82 | +0.22 | +1.25% | 16374 | 2912.23 | 2.30% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 56044 | 9688.81 | 3.72% | | 688334 | 西高院 | 19.07 | 25.64 | +0.22 | +1.17% | 21812.61 | 4132.805 | 1.39% | | 301306 | 西测测试 | 71.00 | -42.13 | +0.81 | +1.15% | 58862 | 41904.98 | 10.10% | | 300012 | 华测检测 | 12.31 | 22.40 | +0.14 | +1.15% | 134745 | 16515.27 | 0.94% | | 688757 | 胜科纳米 | 29.21 | 140.06 | +0.33 | +1.14% | 16779.19 | 4846.335 | 5.15% | | 301390 | 经纬股份 | 39.32 | 66.22 | +0.42 | +1.08% | 8027 | 3141.07 | 2.76% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11466 | 2446.89 | 1.01% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 24438 | 4690.71 | 5.27% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 67992 | 4514.55 | 0.59% | | 301115 | 联检科技 | 16.75 | 176.81 | +0.15 | +0.90% | 15434 | 2569.73 | 1.46% | | 301058 | 中粮科工 | 11.63 | 25.21 | +0.10 | +0.87% | 65674 | 7618.96 | 1.28% | | 300825 | 阿尔特 | 11.97 | -42.22 | +0.10 | +0.84% | 91015 | 10902.55 | 1.88% | | 300844 | 山水比德 | 44.13 | 229.10 | +0.36 | +0.82% | 7938 | 3467.04 | 0.91% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14063 | 2119.39 | 0.35% | | 603018 | 华设集团 | 8.43 | 16.58 | +0.06 | +0.72% | 82069 | 6891.75 | 1.20% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 32705 | 2882.41 | 0.59% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 66805 | 3081.85 | 1.34% | | 603017 | 中衡设计 | 9.90 | 63.95 | +0.06 | +0.61% | 64248 | 6350.33 | 2.33% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 150083 | 22308.4 | 4.59% | | 301508 | 中机认检 | 35.61 | 59.19 | +0.18 | +0.51% | 14951 | 5299.19 | 2.54% | | 002883 | 中设股份 | 12.68 | 2642.93 | +0.06 | +0.48% | 71147 | 8989.7 | 5.41% | | 301215 | 中汽股份 | 6.44 | 49.50 | +0.03 | +0.47% | 68498 | 4395.23 | 0.52% | | 603860 | 中公高科 | 33.64 | 46.13 | +0.13 | +0.39% | 13057 | 4380.82 | 1.96% | | 002178 | 延华智能 | 7.51 | -250.28 | +0.02 | +0.27% | 262851 | 19634.11 | 3.69% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 10061 | 1899.36 | 1.01% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 103363 | 8450.91 | 1.02% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 56473 | 2574.2 | 0.67% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 46795 | 7079.1 | 1.24% | | 301228 | 实朴检测 | 27.86 | -58.01 | +0.03 | +0.11% | 15750 | 4384.35 | 1.32% | | 688053 | 思科瑞 | 37.50 | -121.45 | 0.00 | 0.00% | 17368.91 | 6520.578 | 1.74% | | 300384 | 三联虹普 | 19.66 | 19.62 | -0.03 | -0.15% | 27248 | 5361.52 | 1.24% | | 836208 | 青矩技术 | 28.66 | 21.28 | -0.19 | -0.66% | 18910 | 5411.462 | 2.16% | | 003008 | 开普检测 | 23.69 | 27.78 | -0.16 | -0.67% | 14203 | 3369.8 | 1.82% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.05 | -0.77% | 133176 | 8649.6 | 2.37% | | 300500 | 启迪设计 | 15.40 | -29.00 | -0.14 | -0.90% | 66198 | 10146.38 | 3.95% | | 603153 | 上海建科 | 19.39 | 22.64 | -0.24 | -1.22% | 58559 | 11369.4 | 4.34% | | 300732 | 设研院 | 12.03 | -19.76 | -0.15 | -1.23% | 432016 | 51565.92 | 13.34% | | 301027 | 华蓝集团 | 15.75 | -267.83 | -0.25 | -1.56% | 88555 | 13710.68 | 7.49% | | 301024 | 霍普股份 | 47.03 | -23.79 | -0.77 | -1.61% | 19399 | 9022.76 | 3.22% | | 301038 | 深水规院 | 34.40 | 210.53 | -0.58 | -1.66% | 256009 | 89430.92 | 11.48% | | 600629 | 华建集团 | 15.24 | 39.77 | -0.31 | -1.99% | 463679 | 70571.77 | 4.86% | | 300938 | 信测标准 | 25.23 | 33.55 | -0.80 | -3.07% | 91556 | 23126.66 | 5.98% |
|