中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科达制造(600499)专用设备制造业上涨家数:196下跌家数:163平均涨幅:+0.03%平均换手:0.09%总成交额:21.97亿元
更新时间：2025-08-13 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688108赛诺医疗26.901822.76+1.79+7.13%65784.54176971.58%
603273天元智能21.05129.97+1.23+6.21%66771372.461.19%
603789*ST星农5.79-8.69+0.22+3.95%13585787.130.52%
002833弘亚数控18.2815.26+0.48+2.70%269364986.851.09%
600984建设机械3.90-4.94+0.10+2.63%755632972.240.60%
603283赛腾股份41.7222.01+0.81+1.98%31591315.820.12%
688310迈得医疗19.74-79.46+0.38+1.96%1368.23269.70710.08%
603800洪田股份50.80168.72+0.81+1.62%51042558.780.25%
688627精智达89.76107.65+1.36+1.54%545.08489.93850.08%
300562乐心医疗17.1853.07+0.26+1.54%3027519.080.19%
300757罗博特科173.46914.22+2.57+1.50%25024355.950.17%
688312燕麦科技28.3545.61+0.42+1.50%448.24127.29310.03%
300402宝色股份19.9771.55+0.29+1.47%115112297.80.47%
603280南方路机51.7060.40+0.75+1.47%1589821.990.57%
688290景业智能58.83154.66+0.81+1.40%544.91320.53780.05%
688212澳华内镜55.15-704.71+0.75+1.38%33.6718.41830.00%
301338凯格精机65.7075.20+0.87+1.34%1222803.110.36%
688021奥福科技20.10-39.94+0.26+1.31%197.1139.40960.03%
688700东威科技48.11259.62+0.61+1.28%498.35237.62460.02%
300314戴维医疗15.84109.34+0.19+1.21%153792415.351.07%
300707威唐工业15.02-245.26+0.17+1.14%51176.30.04%
600817宇通重工12.7927.63+0.14+1.11%874112.10.02%
688630芯碁微装139.50106.35+1.50+1.09%444.71618.9090.03%
688501青达环保31.0024.78+0.32+1.04%141.0643.61050.01%
688215瑞晟智能63.00239.04+0.65+1.04%142.2688.980.02%
002430杭氧股份23.0323.86+0.23+1.01%2050471.340.02%
688198佰仁医疗121.5098.15+1.21+1.01%43.9753.43760.00%
301081严牌股份11.1662.94+0.11+1.00%76184.570.04%
873706铁拓机械28.8355.59+0.27+0.95%1124323.93020.27%
688729屹唐股份23.35105.16+0.21+0.91%3550.96826.19230.18%
688271联影医疗132.3585.98+1.18+0.90%185.71245.73780.00%
300771智莱科技13.5086.47+0.12+0.90%1221165.110.07%
688114华大智造71.50-55.86+0.62+0.87%275.39196.59520.01%
688358祥生医疗35.0028.73+0.30+0.86%561.06194.72570.05%
300837浙矿股份25.3173.31+0.21+0.84%18747.270.03%
836414欧普泰14.84-56.78+0.12+0.82%20129.8770.04%
834014特瑞斯13.8130.30+0.11+0.80%9312.89180.01%
688646ST逸飞30.82166.99+0.24+0.78%120.9637.20990.02%
300521爱司凯26.10-441.58+0.20+0.77%716186.260.05%
301158德石股份19.6827.05+0.15+0.77%905178.20.06%
688718唯赛勃15.0465.31+0.11+0.74%73.4411.04490.00%
300633开立医疗34.78299.31+0.25+0.72%1085378.140.04%
836717瑞星股份12.9093.95+0.09+0.70%11614.94270.03%
688147微导纳米34.7552.16+0.23+0.67%1387.68479.09120.14%
301083百胜智能17.68118.69+0.11+0.63%30653.970.04%
001336楚环科技24.5285.21+0.15+0.62%16139.420.03%
688096京源环保9.89-140.77+0.06+0.61%253.0225.02390.01%
688162巨一科技31.68196.11+0.19+0.60%20.646.53880.00%
688012中微公司193.8072.25+1.14+0.59%661.641280.6610.01%
002975博杰股份44.26-777.14+0.26+0.59%1478653.160.14%
301515港通医疗23.85450.56+0.14+0.59%628149.570.10%
688306均普智能10.26772.69+0.06+0.59%1828187.80640.01%
601608中信重工5.1562.78+0.03+0.59%8030413.520.02%
301360荣旗科技54.2668.15+0.31+0.57%16187.140.07%
301580爱迪特49.9133.56+0.28+0.56%229114.270.03%
300896爱美客187.6030.29+1.05+0.56%524982.950.03%
300151昌红科技14.4881.39+0.08+0.56%1885272.770.05%
688022瀚川智能16.77-2.67+0.09+0.54%889.17148.64760.05%
872931无锡鼎邦18.8847.82+0.10+0.53%8516.12530.03%
688425铁建重工5.9521.57+0.03+0.51%9346.688555.65510.02%
301105鸿铭股份41.87-207.63+0.21+0.50%16970.420.10%
300195长荣股份8.14239.42+0.04+0.49%1639132.790.05%
688003天准科技51.3272.86+0.25+0.49%1395.49712.13840.07%
688071华依科技47.77-118.82+0.23+0.48%346.37165.53960.04%
688121卓然股份14.5526.84+0.07+0.48%689.89670.00%
600761安徽合力19.1313.75+0.09+0.47%44284.190.00%
688677海泰新光50.0041.74+0.23+0.46%675.3299338.3250.06%
300210森远股份10.99-208.19+0.05+0.46%73480.470.02%
000425徐工机械8.8316.22+0.04+0.46%6443567.280.01%
001223欧克科技46.47101.95+0.21+0.45%10448.170.04%
600579中化装备8.94-1.95+0.04+0.45%77569.160.02%
300206理邦仪器13.5541.63+0.06+0.44%64386.930.02%
000852石化机械6.9986.32+0.03+0.43%93064.890.01%
001256炜冈科技24.3337.09+0.10+0.41%21351.790.06%
688050爱博医疗80.5841.22+0.33+0.41%151.58122.13180.01%
300049福瑞股份49.41131.98+0.20+0.41%387190.250.02%
002021中捷资源2.48155.40+0.01+0.40%222755.010.02%
600169太原重工2.4942.40+0.01+0.40%316878.550.01%
301053远信工业32.4555.96+0.13+0.40%1341435.380.18%
688789宏华数科74.4920.57+0.29+0.39%17.5713.01780.00%
836942恒立钻具48.9066.19+0.19+0.39%1068520.20890.26%
300865大宏立33.593926.17+0.13+0.39%337113.120.05%
603076乐惠国际28.48129.19+0.11+0.39%12034.190.01%
301234五洲医疗44.0283.80+0.17+0.39%20690.380.03%
688072拓荆科技163.5086.17+0.63+0.39%204.02332.77960.01%
603282亚光股份18.7329.25+0.07+0.38%14927.90.02%
603308应流股份27.6058.08+0.10+0.36%929254.780.01%
603917合力科技13.93-169.95+0.05+0.36%12917.980.01%
688551科威尔44.8673.79+0.16+0.36%930.7699414.95870.11%
301021英诺激光34.41178.60+0.12+0.35%1809619.620.12%
002432九安医疗40.1911.30+0.14+0.35%1279513.690.03%
300412迦南科技5.7877.10+0.02+0.35%2555147.680.05%
002073软控股份8.8017.46+0.03+0.34%1175103.150.01%
600560金自天正17.6881.95+0.06+0.34%23842.030.01%
688652京仪装备62.6665.49+0.21+0.34%82.8451.82210.01%
300461田中精机21.31-22.42+0.07+0.33%19541.630.02%
300415伊之密21.7316.31+0.07+0.32%733158.940.02%
301512智信精密47.1673.50+0.15+0.32%16979.750.07%
688559海目星31.52-19.86+0.10+0.32%153.8148.45230.01%
001360南矿集团15.9450.97+0.05+0.31%59193.940.07%
688529豪森智能22.35-29.52+0.07+0.31%576.55128.63140.03%
002382蓝帆医疗6.39-23.86+0.02+0.31%3180202.740.03%
300318博晖创新6.50-361.90+0.02+0.31%89257.670.01%
300998宁波方正26.391245.66+0.08+0.30%824218.280.08%
002997瑞鹄模具39.9720.13+0.12+0.30%255101.740.01%
300462ST华铭10.15542.06+0.03+0.30%98699.720.07%
300529健帆生物24.0026.47+0.07+0.29%978234.820.02%
301138华研精机38.5945.60+0.11+0.29%265102.050.04%
300298三诺生物21.1437.31+0.06+0.28%1270268.050.03%
430300辰光医疗17.70-25.15+0.05+0.28%29552.18150.04%
688085三友医疗21.31269.29+0.06+0.28%821.7174.29720.03%
603666亿嘉和32.29-37.85+0.09+0.28%15951.280.01%
688659元琛科技11.00-29.36+0.03+0.27%199.1221.90320.01%
300095华伍股份11.13-15.61+0.03+0.27%1916213.670.06%
603338浙江鼎力51.9914.19+0.14+0.27%264137.230.01%
300334津膜科技7.52200.61+0.02+0.27%69352.20.02%
300099尤洛卡7.6057.37+0.02+0.26%1524115.80.03%
603205健尔康30.6338.51+0.08+0.26%26882.220.07%
603169兰石重装7.7573.57+0.02+0.26%100878.050.01%
002595豪迈科技56.8321.33+0.14+0.25%9051.160.00%
601100恒立液压77.2241.01+0.19+0.25%12294.160.00%
600388龙净环保12.2619.07+0.03+0.25%55267.690.00%
688309恒誉环保24.5887.84+0.06+0.24%93.4822.97960.01%
002535林州重机4.1636.51+0.01+0.24%114147.390.02%
301087可孚医疗38.2526.49+0.09+0.24%286109.270.01%
605305中际联合39.2223.48+0.09+0.23%602235.870.03%
836961西磁科技40.18230.85+0.09+0.22%4116.47610.01%
301013利和兴18.04-95.18+0.04+0.22%36666.020.02%
300760迈瑞医疗234.8225.56+0.52+0.22%4701102.980.00%
688097博众精工31.8736.62+0.07+0.22%189.7360.54170.00%
603638艾迪精密18.3542.61+0.04+0.22%14927.350.00%
600320振华重工4.6839.83+0.01+0.21%3111145.590.01%
688200华峰测控139.4550.75+0.29+0.21%46.5964.84040.00%
002278神开股份9.8466.14+0.02+0.20%2178214.240.07%
002786银宝山新9.84-18.77+0.02+0.20%100398.50.02%
600526菲达环保4.9818.16+0.01+0.20%56428.080.01%
300171东富龙15.3478.55+0.03+0.20%1223187.360.02%
002757南兴股份20.48-28.05+0.04+0.20%986201.610.03%
833284灵鸽科技25.72-81.59+0.05+0.19%433111.49830.06%
300425中建环能5.5946.08+0.01+0.18%52329.330.01%
002931锋龙股份16.89223.42+0.03+0.18%53489.740.03%
300201海伦哲5.7025.04+0.01+0.18%2937167.530.03%
002957科瑞技术17.2548.28+0.03+0.17%42873.720.01%
002690美亚光电17.4123.39+0.03+0.17%35161.080.01%
000856冀东装备12.44158.08+0.02+0.16%110981375.730.49%
600582天地科技6.327.77+0.01+0.16%70944.80.00%
002204大连重工6.4423.26+0.01+0.16%7504481.790.04%
688726拉普拉斯46.9023.56+0.07+0.15%286.12133.34210.08%
300092科新机电13.5521.84+0.02+0.15%801108.340.04%
603956威派格7.00-16.60+0.01+0.14%20314.210.00%
301199迈赫股份28.0453.17+0.04+0.14%625175.050.10%
300549优德精密21.64173.42+0.03+0.14%671145.440.07%
872895花溪科技30.45-504.46+0.04+0.13%288.65240.01%
002691冀凯股份8.59-139.29+0.01+0.12%2318199.420.07%
301601惠通科技34.9647.79+0.04+0.11%19568.120.06%
600055万东医疗17.8778.94+0.02+0.11%36465.040.01%
603088宁波精达9.1731.20+0.01+0.11%1337122.450.03%
688361中科飞测83.30-441.14+0.09+0.11%243.18202.43740.01%
301018申菱环境56.08125.10+0.06+0.11%86274841.220.43%
688277天智航-U18.84-68.63+0.02+0.11%302.7757.05630.01%
603337杰克股份47.1025.79+0.05+0.11%348163.010.01%
603029天鹅股份18.9232.94+0.02+0.11%13725.90.01%
688633星球石墨28.5830.12+0.03+0.11%71.4620.54040.00%
301030仕净科技19.20-4.87+0.02+0.10%38674.20.02%
603895天永智能29.03-17.81+0.03+0.10%14240.980.01%
603656泰禾智能19.67154.78+0.02+0.10%9117.890.00%
300509新美星9.9952.20+0.01+0.10%2271227.590.09%
300457赢合科技21.2738.38+0.02+0.09%2006425.790.03%
688125安达智能43.93-65.44+0.04+0.09%64.6128.38320.03%
300545联得装备34.1826.36+0.03+0.09%767262.020.06%
688329艾隆科技23.15-158.85+0.02+0.09%308.3271.66980.04%
833781瑞奇智造11.90106.21+0.01+0.08%27833.09810.03%
002223鱼跃医疗35.7720.25+0.03+0.08%1091391.150.01%
603311金海高科12.0631.64+0.01+0.08%16319.710.01%
300812易天股份24.17-44.57+0.02+0.08%31977.050.03%
688028沃尔德25.7040.18+0.02+0.08%79.0120.30550.01%
601038一拖股份13.4517.74+0.01+0.07%14118.960.00%
603396金辰股份28.2670.58+0.02+0.07%7922.310.01%
688389普门科技14.5121.30+0.01+0.07%93.8213.60280.00%
301288*ST清研14.65-108.15+0.01+0.07%40058.610.08%
301369联动科技62.52209.99+0.04+0.06%162101.250.06%
688755汉邦科技47.5349.37+0.03+0.06%21.9810.44090.01%
603095越剑智能16.0234.49+0.01+0.06%609.630.00%
002209达意隆16.6436.49+0.01+0.06%1124187.220.07%
688478晶升股份34.40130.78+0.02+0.06%167.1957.75080.02%
300238冠昊生物17.63167.60+0.01+0.06%1365240.730.05%
688139海尔生物35.3033.08+0.02+0.06%948.65334.69430.03%
300869康泰医学18.50-112.94+0.01+0.05%1751323.120.07%
300595欧普康视19.1231.76+0.01+0.05%2288437.260.03%
002371北方华创332.4139.56+0.16+0.05%11243743.150.02%
600031三一重工20.8525.73+0.01+0.05%1690352.270.00%
603855华荣股份22.2915.25+0.01+0.04%50721129.080.15%
688151华强科技25.59858.86+0.01+0.04%282.9872.39880.01%
688531日联科技63.0272.07+0.02+0.03%412.89260.05720.04%
301598博科测试64.6635.43+0.01+0.02%5636.220.04%
688576西山科技74.6440.30+0.01+0.01%42.98560.00%
000157中联重科7.4916.130.000.00%8612644.970.01%
000528柳工11.4515.620.000.00%115941332.990.06%
000925众合科技8.074720.710.000.00%71757.680.01%
600843上工申贝11.35-28.360.000.00%59367.360.01%
002353杰瑞股份46.9917.310.000.00%1328622.140.02%
601106中国一重3.02-5.610.000.00%254977.080.00%
300097ST智云5.36-9.400.000.00%22111.850.01%
300173福能东方6.08100.970.000.00%125376.170.02%
601218吉鑫科技4.2969.140.000.00%2351100.880.02%
300228富瑞特装8.0818.960.000.00%1287103.990.02%
002613北玻股份3.98112.730.000.00%3279130.820.04%
300307慈星股份7.9747.590.000.00%1692134.360.02%
002698博实股份16.9030.390.000.00%2514424.560.03%
300358楚天科技8.89-11.920.000.00%2479220.460.04%
002730电光科技17.5268.410.000.00%791138.590.02%
603012创力集团6.2221.160.000.00%17110.650.00%
300471厚普股份11.62-85.060.000.00%943109.50.03%
300527ST应急9.28-2058.960.000.00%4139384.170.04%
603690至纯科技25.66-469.410.000.00%695178.360.02%
831152昆工科技21.39-40.050.000.00%27859.49960.03%
300653正海生物22.7843.120.000.00%1534351.940.09%
605186健麾信息23.76105.240.000.00%105250.01%
601399国机重装3.3856.170.000.00%4872164.740.01%
688335复洁环保14.53-42.780.000.00%23.283.38240.00%
688082盛美上海114.9536.080.000.00%889.971023.6080.02%
301097天益医疗47.34-2189.830.000.00%4722.320.03%
001332锡装股份39.8216.690.000.00%14055.780.05%
688420美腾科技27.4067.870.000.00%63.7217.45930.02%
301260格力博23.1982.350.000.00%1798415.70.09%
301186超达装备46.7638.39-0.01-0.02%19691.680.03%
603014威高血净40.9636.82-0.01-0.02%801328.210.21%
688170德龙激光38.31-90.59-0.01-0.03%248.2895.06670.02%
300776帝尔激光72.0031.86-0.03-0.04%869626.070.05%
300443金雷股份23.7338.71-0.01-0.04%976231.290.04%
301363美好医疗20.6032.77-0.01-0.05%2047422.060.13%
301662宏工科技101.8845.69-0.05-0.05%197199.570.12%
873703广厦环能16.4919.09-0.01-0.06%162.62620.00%
300786国林科技16.15-57.39-0.01-0.06%3120504.410.22%
300396迪瑞医疗15.41117.38-0.01-0.06%1633251.660.06%
603309维力医疗15.0318.78-0.01-0.07%866130.250.03%
301568思泰克43.8455.82-0.03-0.07%328143.450.07%
688638誉辰智能40.47-14.57-0.03-0.07%26.3110.66470.01%
600860京城股份12.703327.54-0.01-0.08%57973.510.01%
000821京山轻机12.0519.05-0.01-0.08%1015122.180.02%
688120华海清科106.5135.69-0.09-0.08%221.43235.99790.01%
600499科达制造11.7421.61-0.01-0.09%63574.430.00%
300276三丰智能10.64609.24-0.01-0.09%1387147.580.01%
603135中重科技10.5086.17-0.01-0.10%92596.470.05%
832522纳科诺尔59.8965.19-0.06-0.10%580345.10140.05%
688419耐科装备29.3749.33-0.03-0.10%48.314.18440.02%
688581安杰思84.8023.28-0.09-0.11%115.1598.18750.03%
688128中国电研27.9121.58-0.03-0.11%192.2153.68470.00%
601798蓝科高新9.29-43.88-0.01-0.11%2067192.190.06%
603324盛剑科技27.7434.04-0.03-0.11%15543.030.01%
600528中铁工业9.0612.42-0.01-0.11%3410309.040.02%
301468博盈特焊26.8264.40-0.03-0.11%18349.330.02%
300604长川科技44.6541.98-0.05-0.11%29171301.540.06%
002611东方精工17.2328.67-0.02-0.12%376166476.070.38%
301122采纳股份24.7484.65-0.03-0.12%20550.740.03%
688573信宇人31.06-50.09-0.04-0.13%856.47266.24510.16%
688518联赢激光23.2543.12-0.03-0.13%630.36146.74360.02%
688101三达膜14.8915.24-0.02-0.13%136.5520.43020.00%
603159上海亚虹21.07123.23-0.03-0.14%20443.090.01%
688029南微医学95.7029.66-0.14-0.15%547.26525.51830.03%
002779中坚科技95.67233.02-0.14-0.15%393376.140.02%
301456盘古智能26.7764.53-0.04-0.15%26169.870.04%
603081大丰实业13.3891.37-0.02-0.15%77541038.520.18%
300326ST凯利6.25-47.33-0.01-0.16%2200137.490.03%
688607康众医疗30.60204.26-0.05-0.16%141.0843.03140.02%
301325曼恩斯特61.20-418.28-0.10-0.16%235143.820.04%
002337赛象科技6.0588.13-0.01-0.17%70542.850.01%
600262北方股份23.9121.34-0.04-0.17%13231.620.01%
300130新国都29.8599.70-0.05-0.17%88572654.410.20%
600587新华医疗17.8716.91-0.03-0.17%1003178.830.02%
603301振德医疗23.6217.34-0.04-0.17%917217.030.03%
600879航天电子11.2585.38-0.02-0.18%6484730.250.02%
300029*ST天龙5.36-28.02-0.01-0.19%126768.010.06%
688006杭可科技21.3347.84-0.04-0.19%264.1356.02990.00%
688613奥精医疗20.72-152.96-0.04-0.19%177.0436.75010.01%
688377迪威尔30.6175.97-0.06-0.20%50.8615.59760.00%
301101明月镜片45.5050.45-0.09-0.20%245111.560.01%
300813泰林生物24.50277.36-0.05-0.20%28870.590.04%
300751迈为股份73.8724.93-0.16-0.22%225166.330.01%
001395亚联机械46.0919.39-0.10-0.22%320147.580.16%
002645华宏科技13.69-26.84-0.03-0.22%2654363.830.05%
002837英维克54.63120.63-0.12-0.22%3209017430.570.38%
301533威马农机44.7460.55-0.10-0.22%395176.330.14%
300410正业科技8.66-15.69-0.02-0.23%5396465.290.15%
300281金明精机7.97684.91-0.02-0.25%2473197.240.06%
002526山东矿机3.9751.55-0.01-0.25%5393214.190.03%
688623双元科技72.1848.58-0.19-0.26%27.2519.7550.01%
832802保丽洁18.9567.77-0.05-0.26%801151.25440.36%
600343航天动力15.00-50.24-0.04-0.27%2967445.710.05%
688016心脉医疗119.6832.97-0.32-0.27%229.99274.48670.02%
601908京运通3.73-4.53-0.01-0.27%2694100.40.01%
300836佰奥智能41.01185.54-0.11-0.27%5120.940.01%
300382斯莱克14.76-65.50-0.04-0.27%61390.40.01%
603901永创智能10.95300.12-0.03-0.27%13915.230.00%
002111威海广泰10.8485.92-0.03-0.28%54458.980.01%
603036如通股份18.0235.90-0.05-0.28%1353244.580.07%
688400凌云光31.69113.48-0.09-0.28%1690.48533.03460.04%
000680山推股份10.0913.34-0.03-0.30%1516153.20.01%
300879大叶股份33.3040.89-0.10-0.30%602200.450.03%
603960克来机电19.6997.30-0.06-0.30%19237.830.01%
300140节能环境6.5629.47-0.02-0.30%102667.430.01%
835892中科美菱22.51117.29-0.07-0.31%13931.20250.05%
300316晶盛机电28.6618.64-0.09-0.31%1134325.060.01%
301312智立方47.2563.08-0.15-0.32%856405.520.14%
603987康德莱9.2218.69-0.03-0.32%5682521.670.13%
003036泰坦股份17.5843.55-0.06-0.34%1707300.180.08%
300278华昌达5.79161.85-0.02-0.34%165095.620.01%
688037芯源微115.56121.49-0.40-0.34%111.56129.51210.01%
300823建科智能16.6070.93-0.06-0.36%682113.60.08%
002031巨轮智能8.18-79.94-0.03-0.37%7856643.710.04%
688013天臣医疗37.4556.57-0.14-0.37%90.3833.91990.01%
600545卓郎智能2.66-25.21-0.01-0.37%3787101.010.02%
301602超研股份28.3076.59-0.11-0.39%881248.960.15%
603289泰瑞机器10.2139.80-0.04-0.39%636.460.00%
300246宝莱特10.00-43.65-0.04-0.40%3403340.870.16%
688383新益昌76.18335.13-0.31-0.41%77.4659.16870.01%
605369拱东医疗20.9730.04-0.09-0.43%625131.260.03%
301290东星医疗27.9631.26-0.12-0.43%24568.760.04%
002196方正电机8.96-126.78-0.04-0.44%1755157.740.04%
002006精工科技17.6868.98-0.08-0.45%4258754.830.08%
301033迈普医学88.4066.86-0.40-0.45%550489.920.10%
688376美埃科技50.4734.17-0.23-0.45%411.78205.9740.08%
688113联测科技41.4128.81-0.19-0.46%27.5711.48540.00%
688516奥特维35.9010.48-0.17-0.47%112.240.33650.00%
300818耐普矿机24.9350.76-0.12-0.48%23057.580.02%
688001华兴源创28.12-25.40-0.14-0.50%130.0536.66790.00%
688161威高骨科32.0553.28-0.16-0.50%208.2166.55180.01%
688155先惠技术56.0130.17-0.28-0.50%259.9145.5780.02%
688351微电生理23.59168.79-0.12-0.51%336.3579.40020.03%
688273麦澜德52.5649.98-0.27-0.51%4991.232627.7561.36%
688392骄成超声87.2193.06-0.45-0.51%148.35129.68520.02%
300385雪浪环境5.79-3.95-0.03-0.52%123071.520.04%
300950德固特29.8965.33-0.16-0.53%1347402.990.15%
300056中创环保14.78-41.27-0.08-0.54%1292191.530.03%
300030阳普医疗9.08-26.26-0.05-0.55%5057459.350.19%
002097山河智能18.09229.19-0.10-0.55%7969914387.60.74%
300486东杰智能16.16-29.48-0.09-0.55%118721917.760.27%
300631久吾高科31.7870.14-0.18-0.56%900285.770.07%
301629矽电股份158.1073.82-0.90-0.57%1201900.12%
688328深科达27.50-39.61-0.16-0.58%379.57104.45790.04%
603061金海通96.0064.54-0.57-0.59%10399.020.02%
002950奥美医疗9.9517.44-0.06-0.60%3417341.090.08%
300551古鳌科技11.47-10.83-0.07-0.61%1039119.440.03%
300450先导智能26.68481.11-0.17-0.63%44221179.340.03%
688067爱威科技28.1479.43-0.19-0.67%128.8836.32940.02%
002651利君股份13.22124.14-0.09-0.68%3964525.310.07%
688499利元亨58.60-11.72-0.40-0.68%1487.66870.34380.09%
600815厦工股份2.90740.70-0.02-0.68%249672.670.01%
688314康拓医疗40.8035.83-0.30-0.73%695.37284.03370.09%
300619金银河27.14-42.98-0.21-0.77%838228.570.06%
688084晶品特装98.00-144.01-0.79-0.80%82.4180.76180.02%
688236春立医疗24.8774.61-0.21-0.84%10626.3850.00%
301392汇成真空159.98241.32-1.42-0.88%5638980.14%
300293蓝英装备26.65-345.21-0.24-0.89%3352891.150.12%
603032德新科技19.86-33.47-0.19-0.95%3137623.070.14%
000519中兵红箭21.93-69.00-0.21-0.95%85231873.150.06%
002366融发核电7.97-1676.28-0.08-0.99%275652199.240.22%
603203快克智能28.1432.63-0.29-1.02%1097308.90.04%
688301奕瑞科技97.0041.41-1.00-1.02%284.3275.69740.01%
688556高测股份11.41-26.47-0.12-1.04%6817.45772.65340.09%
002901大博医疗62.0264.49-0.66-1.05%1506939.360.05%
300400劲拓股份23.4656.51-0.25-1.05%1957461.990.08%
300902国安达25.96-213.88-0.28-1.07%43211123.270.35%
002008大族激光34.3840.76-0.38-1.09%287689855.950.30%
688410山外山17.9578.30-0.21-1.16%1913.32344.38890.08%
603912佳力图10.18266.56-0.12-1.17%128221299.560.24%
301367瑞迈特96.6148.80-1.16-1.19%375362.480.07%
300003乐普医疗17.84233.63-0.23-1.27%91281630.160.06%
300648星云股份54.25-160.60-0.78-1.42%26111421.760.25%
688580伟思医疗55.0046.44-0.86-1.54%655.5799360.47660.07%
301112信邦智能49.24227.63-0.82-1.64%1241611.330.11%
300753爱朋医疗34.49-529.82-0.60-1.71%2641909.950.30%
300368汇金股份17.31-34.12-0.32-1.82%373136482.930.71%
600302标准股份7.46-18.31-0.14-1.84%3325248.390.10%
002164宁波东力10.59103.51-0.20-1.85%189802009.660.40%
301200大族数控94.01112.89-1.79-1.87%16291543.160.26%
002890弘宇股份15.41156.22-0.30-1.91%4116636.140.25%
301128强瑞技术65.2664.11-1.33-2.00%1111729.950.11%
301022海泰科48.51143.22-0.99-2.00%49472406.990.91%
688617惠泰医疗292.1357.52-6.14-2.06%256.61749.65760.02%
002490山东墨龙6.18-19.32-0.13-2.06%11504713.580.21%
688626翔宇医疗63.01116.12-1.39-2.16%968.8606.74160.06%
300453三鑫医疗10.5023.22-0.25-2.33%430494526.011.21%
300875捷强装备59.00-21.20-1.42-2.35%32271889.680.37%
600855航天长峰16.37-31.25-0.43-2.56%88481448.430.19%
600184光电股份22.95-68.30-0.63-2.67%82441894.740.16%
002551尚荣医疗4.65175.81-0.13-2.72%436592024.350.71%
873726卓兆点胶33.61152.75-1.07-3.09%49141645.7551.14%

转至科达制造（600499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。