|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达制造(600499)专用设备制造业上涨家数:294下跌家数:98平均涨幅:+0.79%平均换手:1.15%总成交额:538.17亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 262865 | 102995.5 | 28.35% | | 300486 | 东杰智能 | 24.59 | -68.25 | +2.50 | +11.32% | 139767 | 32441.19 | 2.93% | | 688147 | 微导纳米 | 88.68 | 126.05 | +5.78 | +6.97% | 48607.04 | 41750.46 | 1.05% | | 688419 | 耐科装备 | 50.49 | 79.77 | +3.11 | +6.56% | 16409.78 | 7923.903 | 2.76% | | 688556 | 高测股份 | 15.19 | -38.11 | +0.93 | +6.52% | 427210.9 | 63995.96 | 5.14% | | 600984 | 建设机械 | 4.44 | -4.29 | +0.27 | +6.47% | 936572.9 | 41929.69 | 7.45% | | 301018 | 申菱环境 | 94.33 | 204.40 | +5.39 | +6.06% | 143312 | 131640.2 | 7.25% | | 688392 | 骄成超声 | 134.85 | 97.88 | +7.23 | +5.67% | 13697.95 | 18131.51 | 1.18% | | 300707 | 威唐工业 | 19.64 | 147.02 | +1.03 | +5.53% | 182347 | 35832.1 | 12.73% | | 688646 | ST逸飞 | 44.23 | -107.38 | +2.31 | +5.51% | 5316.59 | 2306.532 | 0.90% | | 688037 | 芯源微 | 218.93 | 518.56 | +11.35 | +5.47% | 28649.72 | 61842.59 | 1.42% | | 688085 | 三友医疗 | 22.25 | 114.36 | +1.11 | +5.25% | 38066.94 | 8366.223 | 1.21% | | 300097 | ST智云 | 8.62 | -9.80 | +0.43 | +5.25% | 56708 | 4819.21 | 2.10% | | 603960 | 克来机电 | 26.51 | 157.79 | +1.30 | +5.16% | 105679 | 27229.22 | 4.03% | | 603800 | 洪田股份 | 40.70 | 89.78 | +1.99 | +5.14% | 30379 | 12195.16 | 1.46% | | 002837 | 英维克 | 115.06 | 225.19 | +5.61 | +5.13% | 495783 | 562934.7 | 5.83% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 269114 | 42096.5 | 4.45% | | 603311 | 金海高科 | 17.23 | 44.80 | +0.82 | +5.00% | 33865 | 5724.83 | 1.44% | | 688630 | 芯碁微装 | 177.08 | 114.11 | +8.34 | +4.94% | 34985.67 | 61223.46 | 2.66% | | 688001 | 华兴源创 | 34.78 | -52.52 | +1.63 | +4.92% | 22498.86 | 7625.727 | 0.51% | | 688072 | 拓荆科技 | 331.66 | 96.20 | +14.77 | +4.66% | 29379.15 | 96547.96 | 1.04% | | 688627 | 精智达 | 288.34 | 385.88 | +12.34 | +4.47% | 18316.84 | 52129.57 | 2.53% | | 688652 | 京仪装备 | 124.07 | 137.47 | +5.07 | +4.26% | 24254.93 | 29417.04 | 2.01% | | 300648 | 星云股份 | 61.54 | -152.99 | +2.47 | +4.18% | 29470 | 17924.04 | 2.22% | | 301360 | 荣旗科技 | 83.00 | 139.68 | +3.10 | +3.88% | 8699 | 7132.209 | 3.42% | | 688329 | 艾隆科技 | 27.21 | 401.37 | +1.01 | +3.85% | 12461.68 | 3375.958 | 1.61% | | 002931 | 锋龙股份 | 89.20 | 781.95 | +3.25 | +3.78% | 125766 | 108045.4 | 6.25% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 180539 | 23491.01 | 3.41% | | 002371 | 北方华创 | 492.66 | 56.83 | +17.61 | +3.71% | 51309 | 249667.4 | 0.71% | | 002196 | 方正电机 | 17.99 | -611.14 | +0.64 | +3.69% | 422662 | 75550.12 | 8.66% | | 301013 | 利和兴 | 25.08 | -79.08 | +0.87 | +3.59% | 41332 | 10237.8 | 2.18% | | 300813 | 泰林生物 | 26.26 | 193.37 | +0.84 | +3.30% | 19109 | 5027.55 | 2.51% | | 603917 | 合力科技 | 15.20 | 306.04 | +0.47 | +3.19% | 48367 | 7293.831 | 2.37% | | 688376 | 美埃科技 | 67.57 | 49.58 | +2.07 | +3.16% | 12661.49 | 8373.331 | 0.94% | | 300604 | 长川科技 | 133.09 | 87.36 | +3.89 | +3.01% | 98547 | 129586.3 | 2.01% | | 300029 | *ST天龙 | 5.53 | -30.09 | +0.16 | +2.98% | 30924 | 1709.4 | 1.54% | | 688328 | 深科达 | 33.38 | -74.68 | +0.95 | +2.93% | 7424.75 | 2438.428 | 0.79% | | 688155 | 先惠技术 | 93.50 | 49.20 | +2.60 | +2.86% | 9800.269 | 9070.895 | 0.78% | | 688306 | 均普智能 | 10.85 | 5073.15 | +0.30 | +2.84% | 67340.37 | 7243.251 | 0.55% | | 688309 | 恒誉环保 | 34.85 | 86.57 | +0.93 | +2.74% | 7796.159 | 2694.304 | 0.98% | | 300457 | 赢合科技 | 28.60 | 59.62 | +0.75 | +2.69% | 80402 | 22954.61 | 1.27% | | 688200 | 华峰测控 | 313.04 | 83.56 | +8.12 | +2.66% | 12310.38 | 38639.27 | 0.91% | | 301369 | 联动科技 | 132.79 | 478.74 | +3.44 | +2.66% | 4288 | 5638.23 | 1.18% | | 002975 | 博杰股份 | 85.20 | 108.02 | +2.17 | +2.61% | 61677 | 52518.58 | 5.83% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.15 | +2.58% | 68392 | 4060.57 | 0.68% | | 603309 | 维力医疗 | 15.23 | 18.19 | +0.37 | +2.49% | 24789 | 3767.54 | 0.85% | | 301629 | 矽电股份 | 302.16 | 241.66 | +7.13 | +2.42% | 5633 | 16939.35 | 5.40% | | 688361 | 中科飞测 | 196.80 | 2685.40 | +4.60 | +2.39% | 27352.36 | 53791.2 | 1.10% | | 688478 | 晶升股份 | 40.05 | -465.98 | +0.92 | +2.35% | 9201.76 | 3644.819 | 0.89% | | 600184 | 光电股份 | 18.37 | -58.64 | +0.42 | +2.34% | 54341 | 9904.6 | 0.93% | | 688120 | 华海清科 | 187.31 | 60.54 | +4.22 | +2.30% | 16274.34 | 30084.36 | 0.46% | | 603855 | 华荣股份 | 20.95 | 16.05 | +0.46 | +2.25% | 26262 | 5455.3 | 0.78% | | 688607 | 康众医疗 | 52.23 | 850.14 | +1.12 | +2.19% | 7922.45 | 4111.542 | 0.90% | | 688215 | 瑞晟智能 | 74.58 | 257.73 | +1.59 | +2.18% | 5327.9 | 3958.776 | 0.85% | | 603081 | 大丰实业 | 14.08 | 57.16 | +0.30 | +2.18% | 30498 | 4285.91 | 0.72% | | 920522 | 纳科诺尔 | 69.17 | 159.33 | +1.47 | +2.17% | 10251 | 7039.636 | 0.79% | | 300527 | ST应急 | 8.66 | 758.05 | +0.18 | +2.12% | 78029 | 6712.67 | 0.77% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.30 | +2.11% | 47253 | 6781.76 | 0.65% | | 688638 | 誉辰智能 | 41.71 | -14.21 | +0.85 | +2.08% | 2048.8 | 848.8373 | 0.77% | | 920026 | 卓兆点胶 | 37.79 | 88.02 | +0.75 | +2.02% | 2969 | 1108.014 | 0.80% | | 301568 | 思泰克 | 51.16 | 51.42 | +1.00 | +1.99% | 10895 | 5540.66 | 2.29% | | 300753 | 爱朋医疗 | 33.92 | -952.07 | +0.66 | +1.98% | 16503 | 5541.29 | 1.88% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 47708 | 8257.06 | 1.29% | | 688755 | 汉邦科技 | 41.19 | 50.62 | +0.79 | +1.96% | 3216.01 | 1319.057 | 1.83% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.20 | +1.88% | 37693 | 4069.11 | 1.11% | | 688383 | 新益昌 | 73.40 | -353.69 | +1.35 | +1.87% | 3090.78 | 2244.206 | 0.30% | | 688290 | 景业智能 | 54.23 | 342.01 | +0.98 | +1.84% | 2257.88 | 1217.521 | 0.22% | | 001256 | 炜冈科技 | 22.91 | 35.84 | +0.41 | +1.82% | 7024 | 1596.55 | 0.66% | | 688012 | 中微公司 | 351.19 | 114.89 | +6.19 | +1.79% | 39483.8 | 137863.2 | 0.63% | | 920152 | 昆工科技 | 23.34 | -31.75 | +0.41 | +1.79% | 4605 | 1070.546 | 0.56% | | 688335 | 复洁科技 | 39.77 | -179.83 | +0.69 | +1.77% | 7452.17 | 2932.391 | 0.50% | | 688151 | 华强科技 | 21.90 | -11915.49 | +0.37 | +1.72% | 14606.3 | 3187.339 | 0.42% | | 688084 | 晶品特装 | 82.96 | -335.35 | +1.40 | +1.72% | 2525.4 | 2078.687 | 0.34% | | 688626 | 翔宇医疗 | 67.90 | 147.79 | +1.14 | +1.71% | 5765.659 | 3887.962 | 0.36% | | 688551 | XD科威尔 | 40.03 | 68.68 | +0.66 | +1.68% | 3074.62 | 1224.244 | 0.37% | | 301515 | 港通医疗 | 25.81 | -163.02 | +0.42 | +1.65% | 5742 | 1474.1 | 0.88% | | 688108 | 赛诺医疗 | 22.57 | 281.32 | +0.36 | +1.62% | 26300.02 | 5931.631 | 0.63% | | 301290 | 东星医疗 | 29.90 | -140.25 | +0.47 | +1.60% | 7798 | 2311.59 | 1.14% | | 301122 | 采纳股份 | 32.52 | 1021.53 | +0.51 | +1.59% | 7380 | 2379.62 | 0.98% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 150856 | 4791.45 | 1.26% | | 301338 | 凯格精机 | 127.25 | 91.65 | +1.97 | +1.57% | 16716 | 20859.35 | 2.83% | | 688013 | 天臣医疗 | 43.49 | 43.53 | +0.67 | +1.56% | 2952.26 | 1278.075 | 0.36% | | 300461 | 田中精机 | 53.52 | -73.23 | +0.82 | +1.56% | 40843 | 21819.52 | 2.84% | | 300201 | 海伦哲 | 8.63 | 32.62 | +0.13 | +1.53% | 110243 | 9405.23 | 1.10% | | 920706 | 铁拓机械 | 26.76 | 50.84 | +0.40 | +1.52% | 6662 | 1780.816 | 1.57% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.11 | +1.51% | 133912 | 9834.18 | 0.69% | | 300545 | 联得装备 | 31.02 | 39.79 | +0.46 | +1.51% | 13970 | 4301.72 | 1.17% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 10021 | 1676.43 | 0.49% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 7755.03 | 1736.246 | 0.27% | | 300549 | 优德精密 | 19.80 | 271.88 | +0.29 | +1.49% | 7837 | 1542.97 | 0.78% | | 603283 | 赛腾股份 | 49.23 | 27.81 | +0.72 | +1.48% | 38105 | 18619.4 | 1.41% | | 603912 | 佳力图 | 9.62 | -259.54 | +0.14 | +1.48% | 183376 | 17735.74 | 3.38% | | 300030 | 阳普医疗 | 8.32 | -50.10 | +0.12 | +1.46% | 20947 | 1734.48 | 0.77% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.09 | +1.46% | 16054 | 996.95 | 0.23% | | 688212 | 澳华内镜 | 43.16 | -80.30 | +0.62 | +1.46% | 4676.76 | 2013.735 | 0.35% | | 688580 | 伟思医疗 | 57.38 | 43.63 | +0.82 | +1.45% | 4863.25 | 2783.088 | 0.51% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 33215 | 3741.45 | 0.69% | | 688121 | 卓然股份 | 12.23 | 23.77 | +0.17 | +1.41% | 10970.31 | 1329.272 | 0.54% | | 920091 | 大鹏工业 | 69.19 | 98.83 | +0.96 | +1.41% | 3089 | 2134.265 | 2.27% | | 301512 | 智信精密 | 52.17 | 74.88 | +0.71 | +1.38% | 1758 | 908.2 | 0.71% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 51201 | 4194.37 | 0.79% | | 301234 | 五洲医疗 | 41.27 | 116.23 | +0.55 | +1.35% | 2729 | 1119 | 0.68% | | 002779 | 中坚科技 | 100.68 | 393.55 | +1.33 | +1.34% | 8903 | 8947.8 | 0.54% | | 002008 | 大族激光 | 53.81 | 48.98 | +0.70 | +1.32% | 222967 | 117728 | 2.33% | | 301053 | 远信工业 | 34.85 | 105.91 | +0.45 | +1.31% | 1661 | 573.69 | 0.21% | | 688113 | 联测科技 | 45.08 | 28.26 | +0.58 | +1.30% | 2936.45 | 1314.46 | 0.46% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 52378 | 2459.68 | 0.71% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3046 | 501.514 | 0.72% | | 688071 | 华依科技 | 44.98 | -81.77 | +0.56 | +1.26% | 16759.59 | 7436.479 | 1.98% | | 603324 | 盛剑科技 | 26.60 | 66.43 | +0.33 | +1.26% | 4372 | 1158.1 | 0.30% | | 688573 | 信宇人 | 23.39 | -15.85 | +0.29 | +1.26% | 4014.84 | 937.1106 | 0.75% | | 688021 | 奥福科技 | 24.30 | -114.46 | +0.30 | +1.25% | 5874.17 | 1412.295 | 0.77% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.47 | +1.24% | 2663 | 1018.19 | 0.24% | | 301533 | 威马农机 | 37.86 | 66.75 | +0.46 | +1.23% | 3250 | 1224.63 | 1.14% | | 001336 | 楚环科技 | 28.00 | 85.19 | +0.34 | +1.23% | 5285 | 1474.01 | 1.13% | | 300998 | 宁波方正 | 24.85 | -232.07 | +0.30 | +1.22% | 7012 | 1732.37 | 0.65% | | 300521 | 爱司凯 | 32.49 | -366.46 | +0.39 | +1.21% | 8178 | 2653.05 | 0.55% | | 603061 | 金海通 | 274.79 | 104.00 | +3.29 | +1.21% | 8930 | 24292.39 | 2.14% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 16049 | 2675.34 | 1.10% | | 603029 | 天鹅股份 | 20.15 | 30.11 | +0.24 | +1.21% | 5221 | 1048.33 | 0.43% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 44071 | 2578.17 | 0.94% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.10 | +1.20% | 49968 | 4199.79 | 0.74% | | 300099 | 尤洛卡 | 8.42 | 64.85 | +0.10 | +1.20% | 89867 | 7546.311 | 1.55% | | 603076 | 乐惠国际 | 26.26 | 223.69 | +0.31 | +1.19% | 9368 | 2450.26 | 0.78% | | 002164 | 宁波东力 | 14.43 | 124.57 | +0.17 | +1.19% | 54517 | 7832.74 | 1.14% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | +0.13 | +1.19% | 13106 | 1447.27 | 0.45% | | 301392 | 汇成真空 | 116.10 | 546.16 | +1.35 | +1.18% | 4577 | 5279.16 | 1.12% | | 603280 | 南方路机 | 39.59 | 51.37 | +0.46 | +1.18% | 4057 | 1597.65 | 1.45% | | 600855 | 航天长峰 | 19.85 | -41.56 | +0.23 | +1.17% | 33948 | 6730.09 | 0.73% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.35 | +1.16% | 3624 | 1103.91 | 0.60% | | 301186 | 超达装备 | 50.89 | 31.46 | +0.58 | +1.15% | 2516 | 1271.28 | 0.33% | | 300950 | 德固特 | 24.71 | 53.42 | +0.28 | +1.15% | 6779 | 1665.64 | 0.75% | | 603203 | 快克智能 | 39.44 | 40.38 | +0.43 | +1.10% | 8967 | 3505.98 | 0.36% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.10 | +1.10% | 25568 | 2346.4 | 0.52% | | 300049 | 福瑞医科 | 66.91 | 143.94 | +0.72 | +1.09% | 16226 | 10843.46 | 0.69% | | 300358 | 楚天科技 | 11.18 | -44.18 | +0.12 | +1.08% | 55527 | 6175.98 | 0.79% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 2501 | 748.96 | 0.44% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.13 | +1.07% | 12514 | 1524.6 | 0.24% | | 301105 | 鸿铭股份 | 52.86 | -114.31 | +0.56 | +1.07% | 1959 | 1030.4 | 1.19% | | 688310 | 迈得医疗 | 17.67 | -156.44 | +0.18 | +1.03% | 8342.068 | 1463.851 | 0.50% | | 920717 | 瑞星股份 | 10.81 | 186.31 | +0.11 | +1.03% | 2760 | 297.9751 | 0.62% | | 603901 | 永创智能 | 14.75 | 121.38 | +0.15 | +1.03% | 17705 | 2592.74 | 0.36% | | 301083 | 百胜智能 | 19.86 | 91.85 | +0.20 | +1.02% | 4499 | 891.65 | 0.53% | | 002651 | 利君股份 | 10.96 | 131.41 | +0.11 | +1.01% | 29402 | 3205.03 | 0.52% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.11 | +1.00% | 9698.95 | 1068.634 | 0.61% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | +0.13 | +0.99% | 7272 | 963.36 | 0.27% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.09 | +0.98% | 20725 | 1921.54 | 0.62% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 43749 | 3240.54 | 0.55% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.11 | +0.95% | 45107 | 5242.65 | 0.42% | | 301363 | 美好医疗 | 33.04 | 59.83 | +0.31 | +0.95% | 34205 | 11240.34 | 0.92% | | 002890 | 弘宇股份 | 17.30 | 196.09 | +0.16 | +0.93% | 5146 | 884.68 | 0.32% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.14 | +0.93% | 19948 | 3044.35 | 1.10% | | 301022 | 海泰科 | 33.91 | 77.13 | +0.31 | +0.92% | 5133 | 1733.03 | 0.77% | | 300334 | 津膜科技 | 7.82 | 97.32 | +0.07 | +0.90% | 11555 | 898.77 | 0.38% | | 300902 | 国安达 | 21.28 | -309.97 | +0.19 | +0.90% | 9408 | 1996.4 | 0.78% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.14 | +0.90% | 9634 | 1512.87 | 0.36% | | 002278 | 神开股份 | 13.65 | 111.66 | +0.12 | +0.89% | 58343 | 7893.09 | 1.75% | | 300293 | 蓝英装备 | 20.49 | -136.82 | +0.18 | +0.89% | 10132 | 2072.3 | 0.36% | | 603338 | 浙江鼎力 | 60.11 | 17.27 | +0.52 | +0.87% | 14250 | 8495.449 | 0.28% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | +0.12 | +0.87% | 2290 | 318.5668 | 0.80% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.23 | +0.87% | 3063 | 820.37 | 0.22% | | 603088 | 宁波精达 | 12.87 | 53.09 | +0.11 | +0.86% | 276398 | 34845.11 | 6.31% | | 000519 | 中兵红箭 | 18.77 | -80.19 | +0.16 | +0.86% | 90531 | 16961.29 | 0.65% | | 301598 | 博科测试 | 66.88 | 34.33 | +0.56 | +0.84% | 1237 | 824.03 | 0.70% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.15 | +0.84% | 9234 | 1651.37 | 1.09% | | 600879 | 航天电子 | 24.41 | 412.24 | +0.20 | +0.83% | 446269 | 108459.3 | 1.35% | | 920942 | 恒立钻具 | 30.55 | 65.07 | +0.25 | +0.83% | 1938 | 591.8285 | 0.47% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 13455 | 1153.34 | 0.27% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 24936 | 3349.14 | 1.18% | | 688718 | 唯赛勃 | 14.92 | 72.41 | +0.12 | +0.81% | 5033.02 | 745.7646 | 0.29% | | 000856 | 冀东装备 | 11.20 | 135.65 | +0.09 | +0.81% | 28470 | 3182.63 | 1.25% | | 605186 | 健麾信息 | 22.46 | 342.39 | +0.18 | +0.81% | 8072 | 1808.22 | 0.59% | | 603032 | 德新科技 | 18.79 | -33.69 | +0.15 | +0.80% | 9771 | 1829.79 | 0.42% | | 688067 | 爱威科技 | 28.90 | 72.92 | +0.23 | +0.80% | 4788.7 | 1377.716 | 0.70% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.07 | +0.79% | 4426 | 398.192 | 0.43% | | 603895 | 天永智能 | 33.42 | -24.37 | +0.26 | +0.78% | 7329 | 2420.09 | 0.68% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.06 | +0.78% | 12308 | 953.02 | 0.31% | | 300551 | 古鳌科技 | 18.17 | -18.97 | +0.14 | +0.78% | 40893 | 7426.97 | 1.21% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.04 | +0.77% | 29297 | 1529.15 | 0.43% | | 300314 | 戴维医疗 | 14.42 | 62.38 | +0.11 | +0.77% | 8461 | 1215.22 | 0.59% | | 300171 | 东富龙 | 17.06 | 75.55 | +0.13 | +0.77% | 29592 | 5030.46 | 0.53% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 7115.56 | 1675.605 | 0.57% | | 920080 | 奥美森 | 27.92 | 37.06 | +0.21 | +0.76% | 2109 | 586.9196 | 0.93% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.07 | +0.76% | 10971 | 1017.66 | 0.25% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.24 | +0.75% | 10249 | 3278.54 | 0.50% | | 002901 | 大博医疗 | 48.24 | 36.88 | +0.36 | +0.75% | 3864 | 1854.12 | 0.13% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.07 | +0.74% | 42776 | 4076.17 | 1.11% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.22 | +0.74% | 22388.24 | 6639.278 | 0.66% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +0.08 | +0.73% | 10690 | 1177.6 | 0.24% | | 300879 | 大叶股份 | 25.18 | 42.93 | +0.18 | +0.72% | 5239 | 1316.2 | 0.26% | | 301021 | 英诺激光 | 56.00 | 198.78 | +0.40 | +0.72% | 14711 | 8216.1 | 0.96% | | 688162 | 巨一科技 | 35.11 | 51.52 | +0.25 | +0.72% | 4005.91 | 1397.274 | 0.29% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 44826 | 2523.5 | 0.32% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 5439 | 1083.5 | 0.70% | | 002430 | 杭氧股份 | 31.68 | 30.86 | +0.22 | +0.70% | 20228 | 6373.14 | 0.21% | | 301662 | 宏工科技 | 168.98 | 107.47 | +1.17 | +0.70% | 3246 | 5494.75 | 1.95% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.19 | +0.69% | 2544.26 | 693.9588 | 0.61% | | 603014 | 威高血净 | 41.04 | 36.14 | +0.28 | +0.69% | 4686 | 1930.4 | 1.19% | | 688499 | 利元亨 | 60.10 | -21.27 | +0.41 | +0.69% | 10192.5 | 6120.282 | 0.60% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.07 | +0.68% | 99929 | 10200.49 | 1.78% | | 688633 | 星球石墨 | 25.06 | 27.59 | +0.17 | +0.68% | 2105.2 | 525.5951 | 0.15% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.08 | +0.68% | 10650 | 1253.5 | 0.42% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.13 | +0.68% | 4249 | 816.66 | 0.76% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.06 | +0.67% | 23000 | 2054.48 | 0.63% | | 002209 | 达意隆 | 16.49 | 25.04 | +0.11 | +0.67% | 8599 | 1416.23 | 0.55% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 89260 | 16148.24 | 0.89% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.27 | +0.66% | 6387 | 2615.43 | 0.33% | | 603282 | 亚光股份 | 21.64 | 23.70 | +0.14 | +0.65% | 3382 | 730.31 | 0.53% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 25541 | 1612.16 | 0.32% | | 688729 | 屹唐股份 | 25.46 | 118.26 | +0.16 | +0.63% | 18028.2 | 4566.496 | 0.84% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 2571 | 572.63 | 0.12% | | 688125 | 安达智能 | 174.70 | -121.24 | +1.09 | +0.63% | 1368.78 | 2394.681 | 0.17% | | 688273 | 麦澜德 | 44.88 | 44.21 | +0.28 | +0.63% | 2392.34 | 1069.435 | 0.24% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 474 | 75.7953 | 0.21% | | 688623 | 双元科技 | 108.43 | 91.99 | +0.67 | +0.62% | 1787.52 | 1930.657 | 0.93% | | 301580 | 爱迪特 | 64.09 | 37.75 | +0.39 | +0.61% | 30987 | 19464.31 | 4.30% | | 603690 | 至纯科技 | 28.09 | -127.21 | +0.17 | +0.61% | 32392 | 9055.99 | 0.85% | | 920895 | 花溪科技 | 19.91 | -459.46 | +0.12 | +0.61% | 1831 | 365.8288 | 0.64% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 6508 | 1093.71 | 0.29% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 26590 | 1797.95 | 0.45% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 5077.36 | 698.6813 | 0.12% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.12 | +0.58% | 8412 | 1759.191 | 0.24% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 46544 | 4048.64 | 0.44% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 22692 | 1582.52 | 0.40% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.07 | +0.57% | 6433 | 801.39 | 0.47% | | 300195 | 长荣股份 | 8.90 | 237.49 | +0.05 | +0.56% | 24330 | 2156.15 | 0.78% | | 301199 | 迈赫股份 | 25.13 | 39.91 | +0.14 | +0.56% | 6067 | 1522.02 | 0.85% | | 300836 | 佰奥智能 | 61.33 | 94.83 | +0.33 | +0.54% | 3358 | 2052.04 | 0.53% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 170282 | 12604.04 | 0.37% | | 688096 | 京源环保 | 9.38 | -117.83 | +0.05 | +0.54% | 14518.94 | 1358.686 | 0.62% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 5370 | 505.7857 | 0.73% | | 300875 | 捷强装备 | 43.78 | -14.97 | +0.23 | +0.53% | 14958 | 6534.3 | 1.70% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 2237 | 427.45 | 0.10% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 101333 | 7838.24 | 0.52% | | 688559 | 海目星 | 58.10 | -11.58 | +0.30 | +0.52% | 19015.62 | 10983.75 | 0.77% | | 301033 | 迈普医学 | 73.88 | 48.61 | +0.38 | +0.52% | 2147 | 1575.94 | 0.38% | | 002535 | 林州重机 | 3.90 | 119.86 | +0.02 | +0.52% | 28062 | 1091.46 | 0.38% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.05 | +0.49% | 1833 | 187.3138 | 0.20% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.09 | +0.48% | 9023 | 1673.68 | 0.31% | | 300400 | 劲拓股份 | 21.08 | 46.93 | +0.10 | +0.48% | 10004 | 2100.8 | 0.42% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.08 | +0.46% | 111683 | 19262.68 | 0.58% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 5303 | 812.7 | 0.21% | | 001395 | 亚联机械 | 44.00 | 22.82 | +0.20 | +0.46% | 1282 | 562.56 | 0.27% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 17605 | 1978.39 | 0.38% | | 920101 | 志高机械 | 40.70 | 30.77 | +0.18 | +0.44% | 1799 | 731.4412 | 0.70% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.09 | +0.44% | 4167 | 857.93 | 0.23% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 3770.21 | 639.8326 | 0.11% | | 301200 | 大族数控 | 152.32 | 122.91 | +0.62 | +0.41% | 9874 | 14990.92 | 0.23% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.06 | +0.41% | 12118 | 1795.12 | 0.75% | | 688700 | 东威科技 | 41.44 | 143.39 | +0.16 | +0.39% | 22881.49 | 9471.437 | 0.77% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 2146 | 339.168 | 0.56% | | 688581 | 安杰思 | 61.20 | 18.19 | +0.23 | +0.38% | 796.66 | 486.5018 | 0.19% | | 688198 | 佰仁医疗 | 101.28 | 77.36 | +0.38 | +0.38% | 648.58 | 655.3241 | 0.05% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.10 | +0.37% | 6436 | 1730.35 | 0.25% | | 002997 | 瑞鹄模具 | 35.23 | 16.29 | +0.13 | +0.37% | 6565 | 2307.45 | 0.31% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.14 | +0.37% | 380 | 144.3018 | 0.16% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 1649 | 268.3577 | 0.31% | | 688805 | 健信超导 | 44.31 | 107.63 | +0.16 | +0.36% | 2451.36 | 1084.074 | 0.78% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 1513 | 421.79 | 0.37% | | 688082 | 盛美上海 | 182.82 | 52.85 | +0.61 | +0.33% | 10375.22 | 18914.39 | 0.24% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 10430 | 4109.608 | 1.54% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 54007 | 1722.36 | 0.30% | | 002730 | 电光科技 | 16.42 | 62.37 | +0.05 | +0.31% | 17872 | 2933.43 | 0.52% | | 920992 | 中科美菱 | 16.80 | 85.29 | +0.05 | +0.30% | 2033 | 342.3989 | 0.43% | | 688050 | 爱博医疗 | 60.12 | 32.21 | +0.17 | +0.28% | 3641.43 | 2184.212 | 0.19% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4051 | 903.4219 | 0.73% | | 688170 | 德龙激光 | 41.36 | -142.41 | +0.11 | +0.27% | 12732.94 | 5219.27 | 1.23% | | 300092 | 科新机电 | 15.74 | 52.99 | +0.04 | +0.25% | 13832 | 2157.06 | 0.66% | | 603036 | 如通股份 | 20.51 | 36.69 | +0.05 | +0.24% | 10332 | 2101.59 | 0.50% | | 301097 | 天益医疗 | 56.05 | 254.01 | +0.13 | +0.23% | 1871 | 1043.83 | 0.65% | | 688677 | 海泰新光 | 48.11 | 33.08 | +0.11 | +0.23% | 4040.49 | 1927.326 | 0.34% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 3258 | 1305.94 | 0.48% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.04 | +0.20% | 26077 | 5325.61 | 0.50% | | 300595 | 欧普康视 | 15.66 | 28.51 | +0.03 | +0.19% | 18120 | 2833.02 | 0.27% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.03 | +0.18% | 19483 | 3208.47 | 0.23% | | 688314 | 康拓医疗 | 39.18 | 36.01 | +0.07 | +0.18% | 1966.4 | 771.4117 | 0.24% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 1440 | 406.11 | 0.17% | | 920174 | 五新隧装 | 46.47 | 131.07 | +0.08 | +0.17% | 2335 | 1088.099 | 0.27% | | 301325 | 曼恩斯特 | 52.71 | -110.04 | +0.09 | +0.17% | 5523 | 2901.55 | 0.95% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 31713 | 8679.16 | 0.73% | | 301128 | 强瑞技术 | 107.65 | 83.03 | +0.15 | +0.14% | 18942 | 20436.76 | 2.15% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 16631 | 2546.64 | 0.28% | | 688006 | 杭可科技 | 30.78 | 55.29 | +0.04 | +0.13% | 13097.7 | 4004.634 | 0.22% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.01 | +0.12% | 49891 | 4089.68 | 0.49% | | 688139 | 海尔生物 | 32.94 | 40.74 | +0.04 | +0.12% | 4911.47 | 1617.193 | 0.16% | | 688531 | 日联科技 | 74.35 | 75.49 | +0.08 | +0.11% | 4064.69 | 3015.823 | 0.38% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 9125 | 851.05 | 0.25% | | 688114 | 华大智造 | 66.23 | -107.34 | +0.07 | +0.11% | 9614.29 | 6373.578 | 0.23% | | 300529 | 健帆生物 | 20.06 | 33.25 | +0.02 | +0.10% | 9413 | 1887.23 | 0.18% | | 688029 | 南微医学 | 81.07 | 24.91 | +0.07 | +0.09% | 3170.01 | 2567.925 | 0.17% | | 300450 | 先导智能 | 55.24 | 107.02 | +0.04 | +0.07% | 138990 | 76650.12 | 0.89% | | 301087 | 可孚医疗 | 55.98 | 36.54 | +0.03 | +0.05% | 5726 | 3212.85 | 0.29% | | 688277 | 天智航-U | 25.16 | -72.15 | +0.01 | +0.04% | 28846.94 | 7249.288 | 0.63% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.01 | +0.03% | 9728 | 3872.12 | 0.46% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 46814 | 1149.99 | 0.14% | | 600302 | 标准股份 | 12.48 | -28.47 | 0.00 | 0.00% | 24159 | 3033.91 | 0.70% | | 600526 | 菲达环保 | 5.64 | 18.12 | 0.00 | 0.00% | 27837 | 1566.66 | 0.32% | | 600860 | 京城股份 | 13.30 | -1790.63 | 0.00 | 0.00% | 59490 | 7906.59 | 1.34% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 24158 | 919.09 | 0.40% | | 601798 | 蓝科高新 | 9.56 | -98.55 | 0.00 | 0.00% | 19136 | 1826.23 | 0.54% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 15019 | 3942.02 | 0.33% | | 300471 | 厚普股份 | 14.72 | -120.74 | 0.00 | 0.00% | 53268 | 7843.32 | 1.45% | | 300631 | 久吾高科 | 29.55 | 45.48 | 0.00 | 0.00% | 5600 | 1648.29 | 0.46% | | 920014 | 特瑞斯 | 12.65 | 36.48 | 0.00 | 0.00% | 5595 | 709.9073 | 0.83% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 6455.96 | 1942.342 | 0.16% | | 603638 | 艾迪精密 | 24.91 | 54.54 | -0.01 | -0.04% | 63409 | 15946.38 | 0.76% | | 603656 | 泰禾智能 | 23.77 | 142.23 | -0.01 | -0.04% | 5608 | 1333.26 | 0.31% | | 300896 | 爱美客 | 146.76 | 30.31 | -0.09 | -0.06% | 7166 | 10534.64 | 0.34% | | 688003 | 天准科技 | 76.53 | 120.72 | -0.05 | -0.07% | 5815.19 | 4430.602 | 0.30% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 24199 | 3546.34 | 0.72% | | 688712 | C北芯-U | 40.21 | 248.59 | -0.03 | -0.07% | 12883.5 | 5192.852 | 3.47% | | 300210 | 森远股份 | 10.07 | -1528.33 | -0.01 | -0.10% | 39381 | 4008.45 | 0.81% | | 688271 | 联影医疗 | 127.09 | 61.22 | -0.13 | -0.10% | 9713.108 | 12345.79 | 0.12% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 52370 | 9428.25 | 0.33% | | 688410 | 山外山 | 17.50 | 49.31 | -0.02 | -0.11% | 14152.26 | 2472.686 | 0.44% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.03 | -0.14% | 18855 | 4145.89 | 0.77% | | 002432 | 九安医疗 | 41.85 | 10.30 | -0.06 | -0.14% | 10176 | 4262.9 | 0.22% | | 600343 | 航天动力 | 32.20 | -96.38 | -0.05 | -0.16% | 110116 | 35281.82 | 1.73% | | 688097 | 博众精工 | 43.09 | 40.35 | -0.07 | -0.16% | 13280.5 | 5680.37 | 0.30% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.03 | -0.16% | 13532 | 2480.32 | 0.30% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 95378 | 5679.72 | 0.23% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -0.06 | -0.17% | 3478.68 | 1213.267 | 0.31% | | 002223 | 鱼跃医疗 | 38.53 | 22.20 | -0.07 | -0.18% | 10357 | 3994.04 | 0.11% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 12225 | 1940.23 | 0.17% | | 001360 | 南矿集团 | 26.13 | 104.02 | -0.05 | -0.19% | 18840 | 4893.54 | 2.30% | | 001332 | 锡装股份 | 57.45 | 25.70 | -0.11 | -0.19% | 1940 | 1109.78 | 0.40% | | 688789 | 宏华数科 | 82.26 | 30.13 | -0.16 | -0.19% | 2272.73 | 1865.299 | 0.13% | | 600388 | 龙净环保 | 18.97 | 25.01 | -0.04 | -0.21% | 40602 | 7652.15 | 0.32% | | 688613 | 奥精医疗 | 23.86 | -905.60 | -0.06 | -0.25% | 8081.49 | 1929.625 | 0.59% | | 002366 | 融发核电 | 7.56 | -217.08 | -0.02 | -0.26% | 84005 | 6338.69 | 0.45% | | 300509 | 新美星 | 14.64 | 44.50 | -0.04 | -0.27% | 21423 | 3142.27 | 0.87% | | 002690 | 美亚光电 | 20.55 | 25.25 | -0.06 | -0.29% | 14906 | 3055.62 | 0.34% | | 300443 | 金雷股份 | 26.80 | 26.53 | -0.09 | -0.33% | 13948 | 3734.05 | 0.56% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 4236 | 621.2931 | 0.64% | | 688022 | 瀚川智能 | 17.19 | -4.05 | -0.06 | -0.35% | 22195.39 | 3784.889 | 1.26% | | 600528 | 中铁工业 | 8.19 | 12.59 | -0.03 | -0.36% | 34526 | 2824.79 | 0.16% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 149447 | 7665.86 | 0.45% | | 688529 | 豪森智能 | 20.37 | -9.68 | -0.08 | -0.39% | 16826.04 | 3422.836 | 1.00% | | 300837 | 浙矿股份 | 42.80 | 103.57 | -0.17 | -0.40% | 10166 | 4330.41 | 1.48% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 244327 | 12181.12 | 0.36% | | 300619 | 金银河 | 47.61 | -140.22 | -0.20 | -0.42% | 16749 | 7942.43 | 1.15% | | 688576 | 西山科技 | 80.75 | 48.24 | -0.35 | -0.43% | 729.48 | 586.5269 | 0.33% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 1647 | 248.7184 | 0.22% | | 300760 | 迈瑞医疗 | 187.12 | 26.38 | -0.88 | -0.47% | 16989 | 31756.02 | 0.14% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 67625 | 2769.37 | 0.88% | | 000852 | 石化机械 | 7.84 | 389.22 | -0.04 | -0.51% | 63288 | 4922.48 | 0.67% | | 688016 | 心脉医疗 | 97.69 | 31.87 | -0.51 | -0.52% | 2263.73 | 2216.253 | 0.18% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.03 | -0.53% | 7415 | 417.89 | 0.29% | | 301158 | 德石股份 | 24.42 | 28.00 | -0.13 | -0.53% | 14867 | 3609.02 | 1.01% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.16 | -0.55% | 3221.34 | 935.8927 | 0.08% | | 603337 | 杰克科技 | 44.35 | 24.16 | -0.27 | -0.61% | 4577 | 2018.5 | 0.10% | | 688400 | 凌云光 | 45.30 | 163.48 | -0.28 | -0.61% | 57983.36 | 26376.07 | 1.26% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 20845 | 2907.18 | 0.32% | | 603308 | 应流股份 | 66.81 | 128.34 | -0.48 | -0.71% | 131714 | 87020.84 | 1.94% | | 001223 | 欧克科技 | 57.97 | 79.64 | -0.43 | -0.74% | 2257 | 1303.68 | 0.24% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 51177 | 2748.98 | 0.53% | | 688301 | 奕瑞科技 | 121.69 | 38.91 | -0.91 | -0.74% | 6055.3 | 7384.532 | 0.30% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.04 | -0.75% | 69544.1 | 3680.062 | 0.13% | | 688501 | 青达环保 | 27.64 | 18.73 | -0.21 | -0.75% | 5803.13 | 1595.138 | 0.47% | | 300385 | 雪浪环境 | 11.01 | -7.79 | -0.09 | -0.81% | 83702 | 9198.1 | 2.88% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.09 | -0.86% | 60267 | 6228.78 | 0.46% | | 600262 | 北方股份 | 30.85 | 20.83 | -0.31 | -0.99% | 12882 | 3956.63 | 0.76% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 78143 | 6078.32 | 1.44% | | 920061 | 西磁科技 | 30.11 | 382.59 | -0.33 | -1.08% | 3530 | 1062.827 | 0.96% | | 002645 | 华宏科技 | 16.31 | -63.28 | -0.19 | -1.15% | 73196 | 11907.48 | 1.31% | | 688617 | 惠泰医疗 | 233.86 | 42.93 | -2.79 | -1.18% | 2778.37 | 6538.631 | 0.20% | | 688028 | 沃尔德 | 87.00 | 139.60 | -1.06 | -1.20% | 16100.7 | 13803.64 | 1.07% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.05 | -1.28% | 187616 | 7271.33 | 1.06% | | 603095 | 越剑智能 | 20.68 | 49.89 | -0.32 | -1.52% | 21049 | 4374.71 | 0.82% | | 301081 | 严牌股份 | 13.94 | 221.22 | -0.22 | -1.55% | 48097 | 6893.89 | 2.21% | | 000680 | 山推股份 | 13.06 | 16.11 | -0.21 | -1.58% | 76403 | 9919.24 | 0.58% | | 300818 | 耐普矿机 | 43.74 | 125.95 | -0.71 | -1.60% | 11987 | 5237.11 | 1.09% | | 000528 | 柳工 | 11.57 | 16.09 | -0.19 | -1.62% | 114578 | 13249.28 | 0.56% | | 301367 | 瑞迈特 | 78.16 | 33.31 | -1.38 | -1.73% | 5829 | 4569.42 | 0.83% | | 601399 | 国机重装 | 5.09 | 76.68 | -0.09 | -1.74% | 518959 | 26187.84 | 0.72% | | 600761 | 安徽合力 | 22.35 | 15.77 | -0.40 | -1.76% | 60725 | 13558.16 | 0.68% | | 601908 | 京运通 | 3.91 | -8.01 | -0.07 | -1.76% | 337313 | 13223.28 | 1.40% | | 601100 | 恒立液压 | 119.21 | 57.00 | -2.28 | -1.88% | 16267 | 19435.02 | 0.12% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 410371 | 39509.4 | 0.58% | | 603301 | 振德医疗 | 85.83 | 81.23 | -1.79 | -2.04% | 32952 | 28851.48 | 1.24% | | 603396 | 金辰股份 | 42.07 | 126.84 | -0.88 | -2.05% | 30598 | 12915.75 | 2.21% | | 300316 | 晶盛机电 | 51.76 | 150.32 | -1.10 | -2.08% | 109083 | 56599.03 | 0.89% | | 002353 | 杰瑞股份 | 101.77 | 36.73 | -2.21 | -2.13% | 94599 | 94329.78 | 1.36% | | 920414 | 欧普泰 | 16.06 | -52.61 | -0.39 | -2.37% | 22826 | 3694.663 | 4.07% | | 688377 | 迪威尔 | 41.98 | 73.29 | -1.02 | -2.37% | 4524.43 | 1890.123 | 0.23% | | 688312 | 燕麦科技 | 49.77 | 58.55 | -1.36 | -2.66% | 38718.01 | 19109.48 | 2.66% | | 003036 | 泰坦股份 | 18.30 | 79.21 | -0.51 | -2.71% | 93149 | 17537.9 | 4.31% | | 000425 | 徐工机械 | 11.84 | 21.07 | -0.33 | -2.71% | 324300 | 38538.63 | 0.36% | | 600031 | 三一重工 | 23.28 | 25.97 | -0.68 | -2.84% | 220331 | 51574.7 | 0.26% | | 300757 | 罗博特科 | 428.18 | -874.74 | -12.70 | -2.88% | 38131 | 162378 | 2.53% | | 301312 | 智立方 | 77.17 | 109.94 | -2.35 | -2.96% | 26865 | 20798.81 | 4.44% | | 002595 | 豪迈科技 | 95.44 | 32.04 | -3.12 | -3.17% | 17027 | 16265.95 | 0.21% | | 688516 | 奥特维 | 102.70 | 63.65 | -3.44 | -3.24% | 44665.4 | 46374.67 | 1.42% | | 300776 | 帝尔激光 | 89.15 | 38.15 | -3.29 | -3.56% | 37065 | 33057.12 | 2.21% | | 300140 | 节能环境 | 7.21 | 27.11 | -0.27 | -3.61% | 213907 | 15470.3 | 2.10% | | 301468 | 博盈特焊 | 71.07 | 206.42 | -3.07 | -4.14% | 37455 | 26738.5 | 4.99% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.71 | -4.51% | 77595 | 11705.59 | 3.84% | | 002757 | 南兴股份 | 24.25 | -24.66 | -1.42 | -5.53% | 293932 | 72299.55 | 10.42% | | 300751 | 迈为股份 | 293.06 | 98.58 | -17.29 | -5.57% | 48738 | 145272.9 | 2.52% | | 688726 | 拉普拉斯 | 77.96 | 42.63 | -5.15 | -6.20% | 72762.09 | 58299.19 | 3.31% | | 002957 | 科瑞技术 | 28.98 | 54.96 | -2.52 | -8.00% | 216941 | 64360.69 | 5.18% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.31 | -9.45% | 1099708 | 33633.75 | 6.15% |
|