|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:89下跌家数:20平均涨幅:+1.31%平均换手:3.13%总成交额:144.76亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 45.33 | 78.39 | +2.67 | +6.26% | 24821.03 | 11084.18 | 2.39% | | 301377 | 鼎泰高科 | 55.77 | 88.36 | +3.24 | +6.17% | 69380 | 37814.32 | 9.77% | | 603969 | 银龙股份 | 8.90 | 28.59 | +0.51 | +6.08% | 385775 | 33634.56 | 4.58% | | 603848 | 好太太 | 20.02 | 35.58 | +0.88 | +4.60% | 40500 | 7968.9 | 1.01% | | 002443 | 金洲管道 | 7.02 | 20.47 | +0.29 | +4.31% | 224458 | 15702.77 | 4.32% | | 301160 | 翔楼新材 | 66.87 | 37.15 | +2.55 | +3.96% | 31225 | 20783.38 | 4.09% | | 001221 | 悍高集团 | 46.78 | 33.14 | +1.76 | +3.91% | 71708 | 33074.91 | 20.53% | | 603937 | 丽岛新材 | 11.07 | -48.54 | +0.41 | +3.85% | 113930 | 12754.98 | 5.45% | | 688786 | 悦安新材 | 28.22 | 57.69 | +1.01 | +3.71% | 25135.68 | 7011.627 | 1.75% | | 300328 | 宜安科技 | 12.35 | -1419.36 | +0.43 | +3.61% | 370228 | 45320.44 | 5.39% | | 002652 | 扬子新材 | 4.03 | 306.22 | +0.14 | +3.60% | 298776 | 11937.81 | 5.83% | | 688308 | 欧科亿 | 21.21 | 95.90 | +0.72 | +3.51% | 22962.35 | 4805.208 | 1.45% | | 688186 | 广大特材 | 26.37 | 37.95 | +0.88 | +3.45% | 153835.3 | 40048.38 | 5.80% | | 603985 | 恒润股份 | 17.71 | -81.59 | +0.59 | +3.45% | 118238 | 20805.16 | 2.68% | | 300885 | 海昌新材 | 30.32 | 102.04 | +0.98 | +3.34% | 233172 | 70049.33 | 13.96% | | 688059 | 华锐精密 | 67.69 | 49.58 | +2.16 | +3.30% | 32642.76 | 22146.93 | 3.75% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 132781 | 8357.26 | 0.92% | | 002921 | 联诚精密 | 17.85 | -65.95 | +0.52 | +3.00% | 121300 | 21734.6 | 9.75% | | 605123 | 派克新材 | 76.08 | 34.41 | +2.18 | +2.95% | 14152 | 10712.16 | 1.17% | | 002843 | 泰嘉股份 | 23.89 | 164.20 | +0.68 | +2.93% | 80305 | 19021.47 | 3.20% | | 688355 | 明志科技 | 20.54 | 40.36 | +0.58 | +2.91% | 13504.81 | 2734.326 | 1.09% | | 002850 | 科达利 | 116.05 | 20.47 | +3.08 | +2.73% | 38545 | 45006.66 | 1.96% | | 603040 | 新坐标 | 51.87 | 30.80 | +1.37 | +2.71% | 18840 | 9650.12 | 1.39% | | 301522 | 上大股份 | 37.06 | 93.61 | +0.93 | +2.57% | 60083 | 22284.72 | 8.08% | | 301587 | 中瑞股份 | 23.79 | 65.07 | +0.58 | +2.50% | 22404 | 5269.79 | 3.05% | | 300988 | 津荣天宇 | 22.34 | 36.83 | +0.52 | +2.38% | 37493 | 8362.15 | 3.46% | | 002487 | 大金重工 | 32.73 | 32.02 | +0.76 | +2.38% | 82835 | 27031.27 | 1.31% | | 002514 | 宝馨科技 | 5.80 | -5.55 | +0.12 | +2.11% | 115071 | 6627.04 | 2.08% | | 301055 | 张小泉 | 20.08 | 103.15 | +0.39 | +1.98% | 11692 | 2325.65 | 0.75% | | 301307 | 美利信 | 25.31 | -23.16 | +0.49 | +1.97% | 35714 | 9000.03 | 3.28% | | 301137 | 哈焊华通 | 33.57 | 151.40 | +0.61 | +1.85% | 31685 | 10569.38 | 3.12% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 26870 | 5681.39 | 0.85% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.05 | +1.79% | 100651 | 2836.2 | 0.93% | | 601096 | 宏盛华源 | 4.55 | 43.91 | +0.08 | +1.79% | 168569 | 7606.36 | 1.03% | | 301163 | 宏德股份 | 29.16 | 174.38 | +0.51 | +1.78% | 24761 | 7149.19 | 4.52% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 79097 | 4947.24 | 1.82% | | 300345 | 华民股份 | 7.47 | -15.23 | +0.13 | +1.77% | 62879 | 4655.73 | 1.42% | | 603626 | 科森科技 | 9.07 | -10.08 | +0.15 | +1.68% | 122103 | 11002.16 | 2.20% | | 301398 | 星源卓镁 | 40.04 | 56.33 | +0.66 | +1.68% | 13766 | 5481.67 | 4.11% | | 002791 | 坚朗五金 | 22.53 | 83.71 | +0.37 | +1.67% | 22692 | 5075.39 | 1.19% | | 603629 | 利通电子 | 24.05 | 298.07 | +0.39 | +1.65% | 42419 | 10120.21 | 1.65% | | 603577 | 汇金通 | 9.97 | 21.81 | +0.16 | +1.63% | 50575 | 5029.43 | 1.49% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 80403 | 3548.08 | 0.77% | | 002541 | 鸿路钢构 | 18.00 | 17.60 | +0.28 | +1.58% | 40233 | 7204.871 | 0.81% | | 833751 | 惠同新材 | 21.57 | 41.83 | +0.33 | +1.55% | 20940 | 4475.937 | 2.52% | | 300488 | 恒锋工具 | 36.27 | 47.78 | +0.55 | +1.54% | 24457 | 8792.09 | 1.70% | | 600114 | 东睦股份 | 27.25 | 35.87 | +0.40 | +1.49% | 187333 | 50787.96 | 3.04% | | 603278 | 大业股份 | 10.62 | -21.06 | +0.15 | +1.43% | 54327 | 5749.58 | 1.59% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 69908 | 11136.73 | 2.72% | | 300828 | 锐新科技 | 18.31 | 56.71 | +0.24 | +1.33% | 19671 | 3583.37 | 1.58% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 137690 | 7539.54 | 1.53% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 57958 | 10132.39 | 6.27% | | 002722 | 物产金轮 | 17.20 | 22.92 | +0.20 | +1.18% | 35122 | 6015.22 | 2.00% | | 002615 | 哈尔斯 | 8.67 | 13.63 | +0.10 | +1.17% | 105641 | 9147.26 | 3.45% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.03 | +1.13% | 143949 | 3857.52 | 0.61% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 14650 | 3935.16 | 2.25% | | 300881 | 盛德鑫泰 | 37.36 | 18.23 | +0.38 | +1.03% | 12628 | 4699.95 | 2.20% | | 605268 | 王力安防 | 9.94 | 30.28 | +0.10 | +1.02% | 37127 | 3678.92 | 0.85% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 76055 | 3235.5 | 1.13% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.04 | +0.85% | 60077 | 2851.73 | 0.53% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 83476 | 3069.71 | 1.30% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 114214 | 15325.56 | 1.11% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 211401 | 5179.73 | 0.89% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 102662 | 3769.94 | 1.08% | | 836699 | 海达尔 | 45.70 | 24.66 | +0.34 | +0.75% | 1544 | 703.254 | 0.74% | | 002444 | 巨星科技 | 32.86 | 16.70 | +0.23 | +0.70% | 55503 | 18265.67 | 0.49% | | 000890 | 法尔胜 | 4.47 | -21.23 | +0.03 | +0.68% | 273407 | 12326.25 | 6.52% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 189200 | 17237.56 | 3.30% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.03 | +0.66% | 224573 | 10285.57 | 2.03% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 28661 | 2685.77 | 0.56% | | 002150 | 通润装备 | 12.63 | 20.84 | +0.08 | +0.64% | 54770 | 6893.16 | 1.53% | | 873693 | 阿为特 | 48.85 | 226.90 | +0.30 | +0.62% | 21755 | 10609.02 | 5.94% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 120153 | 4082.57 | 0.60% | | 301063 | 海锅股份 | 29.19 | 65.01 | +0.16 | +0.55% | 20442 | 5986.1 | 2.51% | | 301004 | 嘉益股份 | 69.80 | 13.06 | +0.33 | +0.48% | 5010 | 3474.91 | 0.37% | | 300985 | 致远新能 | 19.06 | -18.61 | +0.08 | +0.42% | 12821 | 2434.48 | 0.69% | | 871634 | 新威凌 | 28.20 | 70.42 | +0.11 | +0.39% | 6833 | 1926.854 | 1.71% | | 603339 | 四方科技 | 13.20 | 17.44 | +0.05 | +0.38% | 38281 | 5058.49 | 1.24% | | 002752 | 昇兴股份 | 5.82 | 14.41 | +0.02 | +0.34% | 61054 | 3536.61 | 0.63% | | 301202 | 朗威股份 | 47.44 | 63.49 | +0.16 | +0.34% | 30223 | 14240.61 | 8.13% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.01 | +0.26% | 327345 | 12952.66 | 2.34% | | 002403 | 爱仕达 | 15.84 | 11973.42 | +0.04 | +0.25% | 85015 | 13406.04 | 2.86% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 35046 | 3194.8 | 1.40% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.01 | +0.19% | 38271 | 1965.71 | 0.30% | | 002478 | 常宝股份 | 5.59 | 8.69 | +0.01 | +0.18% | 83364 | 4658.86 | 1.16% | | 002965 | 祥鑫科技 | 42.97 | 35.18 | +0.04 | +0.09% | 139482 | 60053.59 | 6.99% | | 301268 | 铭利达 | 22.54 | -18.27 | +0.02 | +0.09% | 92841 | 20845.73 | 5.15% | | 003043 | 华亚智能 | 46.23 | 83.38 | +0.04 | +0.09% | 18431 | 8511.96 | 2.31% | | 600992 | 贵绳股份 | 15.59 | -62.10 | +0.01 | +0.06% | 40976 | 6338.93 | 1.67% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 168894 | 13789.76 | 0.73% | | 688379 | 华光新材 | 51.16 | 27.37 | -0.02 | -0.04% | 64744.72 | 32449.72 | 7.19% | | 002026 | 山东威达 | 13.26 | 19.43 | -0.01 | -0.08% | 102849 | 13624.7 | 2.43% | | 603112 | 华翔股份 | 16.76 | 18.15 | -0.02 | -0.12% | 51880 | 8723.391 | 1.03% | | 002032 | 苏泊尔 | 51.28 | 18.09 | -0.08 | -0.16% | 4795 | 2458.43 | 0.06% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 654941 | 48952.59 | 6.86% | | 300986 | 志特新材 | 14.27 | 50.23 | -0.07 | -0.49% | 63741 | 9069.489 | 1.56% | | 300953 | 震裕科技 | 106.21 | 67.16 | -0.58 | -0.54% | 34502 | 36760.2 | 2.77% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 172353 | 9397.54 | 0.67% | | 002318 | 久立特材 | 22.55 | 14.20 | -0.13 | -0.57% | 50561 | 11395.01 | 0.53% | | 301040 | 中环海陆 | 27.99 | -17.96 | -0.17 | -0.60% | 37639 | 10495.86 | 3.99% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 220539 | 8368.68 | 0.57% | | 002564 | 天沃科技 | 8.52 | 265.35 | -0.07 | -0.81% | 249705 | 21239.64 | 2.91% | | 300946 | 恒而达 | 58.99 | 116.80 | -0.51 | -0.86% | 50130 | 29362.72 | 6.61% | | 920007 | N酉立 | 82.50 | 36.61 | -0.72 | -0.87% | 23127 | 19196.02 | 21.73% | | 001226 | 拓山重工 | 36.26 | 118.23 | -0.33 | -0.90% | 17803 | 6451.27 | 2.38% | | 600615 | 丰华股份 | 12.94 | 219.63 | -0.13 | -0.99% | 28052 | 3634.36 | 1.25% | | 873305 | 九菱科技 | 65.50 | 168.47 | -0.83 | -1.25% | 11725 | 7671.656 | 3.23% | | 835857 | 百甲科技 | 7.99 | -129.93 | -0.11 | -1.36% | 42213 | 3388.487 | 3.66% | | 605376 | 博迁新材 | 41.15 | 89.88 | -0.85 | -2.02% | 43639 | 18032.5 | 1.67% | | 002760 | 凤形股份 | 22.50 | -39.99 | -0.73 | -3.14% | 136412 | 30489.82 | 12.63% |
|