|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:27下跌家数:84平均涨幅:-0.69%平均换手:3.60%总成交额:230.61亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 4.21 | -17.03 | +0.38 | +9.92% | 1468929 | 59872.88 | 13.54% | | 301377 | 鼎泰高科 | 115.40 | 140.41 | +8.38 | +7.83% | 152526 | 171282 | 21.48% | | 301307 | 美利信 | 37.49 | -23.88 | +2.51 | +7.18% | 210705 | 77679.95 | 19.33% | | 301004 | 嘉益股份 | 57.65 | 14.72 | +2.55 | +4.63% | 14376 | 8198.717 | 1.06% | | 002752 | 昇兴股份 | 6.51 | 21.47 | +0.27 | +4.33% | 531350 | 34271.9 | 5.44% | | 688059 | 华锐精密 | 85.16 | 44.35 | +2.52 | +3.05% | 21013.51 | 17677.52 | 2.41% | | 603937 | 丽岛新材 | 13.56 | -62.08 | +0.37 | +2.81% | 99466 | 13371.8 | 4.76% | | 600496 | 精工钢构 | 4.51 | 14.34 | +0.12 | +2.73% | 785160.9 | 35065.27 | 3.95% | | 002976 | 瑞玛精密 | 26.75 | 2408.81 | +0.70 | +2.69% | 37672 | 9932.536 | 5.78% | | 300946 | 恒而达 | 52.87 | 157.53 | +1.32 | +2.56% | 28029 | 14821.8 | 3.70% | | 001221 | 悍高集团 | 58.80 | 35.39 | +1.10 | +1.91% | 23230 | 13679.4 | 6.65% | | 301398 | 星源卓镁 | 56.77 | 91.72 | +0.97 | +1.74% | 68263 | 38171.5 | 20.40% | | 002444 | 巨星科技 | 32.15 | 15.22 | +0.51 | +1.61% | 118687 | 37895.45 | 1.03% | | 600615 | 鑫源智造 | 12.61 | 287.18 | +0.18 | +1.45% | 35947 | 4527.138 | 1.60% | | 601968 | 宝钢包装 | 5.72 | 38.17 | +0.08 | +1.42% | 200514 | 11422.89 | 1.57% | | 002541 | 鸿路钢构 | 18.32 | 20.62 | +0.24 | +1.33% | 57788 | 10590.5 | 1.16% | | 002787 | 华源控股 | 11.55 | 39.63 | +0.15 | +1.32% | 148165 | 16844.47 | 5.91% | | 002846 | 英联股份 | 17.99 | -1178.80 | +0.19 | +1.07% | 110226 | 19660.06 | 4.29% | | 301160 | 翔楼新材 | 60.74 | 31.01 | +0.61 | +1.01% | 17555 | 10617.16 | 2.42% | | 688456 | 有研粉材 | 47.01 | 68.94 | +0.46 | +0.99% | 10782.08 | 5008.306 | 1.04% | | 002701 | 奥瑞金 | 6.08 | 14.08 | +0.05 | +0.83% | 325930 | 19818.29 | 1.27% | | 300988 | 津荣天宇 | 24.16 | 32.95 | +0.15 | +0.62% | 46695 | 11206.01 | 4.38% | | 605268 | 王力安防 | 10.61 | 26.72 | +0.05 | +0.47% | 36509 | 3872.658 | 0.83% | | 300953 | 震裕科技 | 149.00 | 52.38 | +0.49 | +0.33% | 32749 | 48895.21 | 2.63% | | 920720 | 吉冈精密 | 15.61 | 71.34 | +0.05 | +0.32% | 16465 | 2553.014 | 2.30% | | 920634 | 新威凌 | 27.60 | 85.83 | +0.07 | +0.25% | 11439 | 3165.195 | 2.83% | | 603629 | 利通电子 | 27.60 | 38.50 | +0.05 | +0.18% | 123194 | 33764.12 | 4.80% | | 002969 | 嘉美包装 | 3.88 | 25.02 | 0.00 | 0.00% | 196736 | 7644.432 | 2.07% | | 003043 | 华亚智能 | 50.03 | 105.33 | 0.00 | 0.00% | 11945 | 5975.63 | 1.42% | | 301575 | 艾芬达 | 54.71 | 37.03 | -0.02 | -0.04% | 7182 | 3923.585 | 4.34% | | 002032 | 苏泊尔 | 48.80 | 17.96 | -0.02 | -0.04% | 18488 | 9067.3 | 0.23% | | 002921 | 联诚精密 | 16.36 | -97.56 | -0.01 | -0.06% | 39119 | 6379.524 | 3.04% | | 301163 | 宏德股份 | 29.14 | 65.99 | -0.02 | -0.07% | 10393 | 3019.357 | 1.90% | | 600992 | 贵绳股份 | 14.45 | -49.83 | -0.01 | -0.07% | 74038 | 10754.06 | 3.02% | | 301055 | 张小泉 | 20.34 | 69.25 | -0.02 | -0.10% | 11357 | 2314.736 | 0.73% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.01 | -0.13% | 25985 | 1944.858 | 2.26% | | 002760 | 凤形股份 | 23.00 | -42.80 | -0.04 | -0.17% | 27799 | 6395.864 | 2.57% | | 688786 | 悦安新材 | 27.89 | 53.20 | -0.08 | -0.29% | 15456.47 | 4312.936 | 1.07% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.01 | -0.38% | 573101 | 15138.79 | 2.42% | | 000055 | 方大集团 | 4.45 | 434.71 | -0.02 | -0.45% | 133702 | 5952.711 | 1.98% | | 000039 | 中集集团 | 7.98 | 15.88 | -0.04 | -0.50% | 239019 | 19106.39 | 1.04% | | 688355 | 明志科技 | 19.16 | 41.25 | -0.13 | -0.67% | 13848.62 | 2661.269 | 1.12% | | 920699 | 海达尔 | 52.40 | 30.08 | -0.36 | -0.68% | 4065 | 2141.395 | 1.95% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.12 | -0.71% | 24189 | 4037.827 | 2.12% | | 603278 | 大业股份 | 9.71 | -84.61 | -0.07 | -0.72% | 92736 | 9087.975 | 2.71% | | 002318 | 久立特材 | 26.31 | 15.06 | -0.19 | -0.72% | 115903 | 30594 | 1.21% | | 920505 | 九菱科技 | 49.79 | 162.55 | -0.36 | -0.72% | 10647 | 5327.199 | 2.93% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.03 | -0.74% | 250047 | 10092.84 | 3.88% | | 603626 | 科森科技 | 12.92 | -20.05 | -0.10 | -0.77% | 340856 | 43773.96 | 6.14% | | 002722 | 物产金轮 | 16.35 | 25.62 | -0.13 | -0.79% | 40833 | 6682.37 | 2.13% | | 605158 | 华达新材 | 8.77 | 27.40 | -0.07 | -0.79% | 23264 | 2045.998 | 0.45% | | 002615 | 哈尔斯 | 8.47 | 24.42 | -0.07 | -0.82% | 95036 | 8078.718 | 3.11% | | 603348 | 文灿股份 | 21.55 | 334.70 | -0.18 | -0.83% | 23707 | 5117.814 | 0.75% | | 300828 | 锐新科技 | 16.46 | 60.32 | -0.14 | -0.84% | 24493 | 4027.701 | 1.95% | | 002791 | 坚朗五金 | 23.48 | 112.77 | -0.20 | -0.84% | 55422 | 13031.44 | 2.90% | | 600114 | 东睦股份 | 28.13 | 33.16 | -0.24 | -0.85% | 99288 | 27882.74 | 1.61% | | 301587 | 中瑞股份 | 24.61 | 78.61 | -0.22 | -0.89% | 18447 | 4527.092 | 2.51% | | 920693 | 阿为特 | 41.99 | 310.03 | -0.38 | -0.90% | 7505 | 3145.133 | 2.05% | | 000778 | 新兴铸管 | 4.32 | 44.65 | -0.04 | -0.92% | 616908 | 26703.79 | 1.58% | | 601700 | 风范股份 | 5.29 | 221.17 | -0.05 | -0.94% | 297530 | 15805 | 2.60% | | 002652 | 扬子新材 | 4.04 | -99.93 | -0.04 | -0.98% | 132073 | 5336.778 | 2.58% | | 301040 | 中环海陆 | 23.87 | -15.65 | -0.24 | -1.00% | 35177 | 8362.976 | 3.73% | | 603339 | 四方科技 | 13.81 | 27.38 | -0.14 | -1.00% | 34798 | 4794.416 | 1.12% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.06 | -1.04% | 73086 | 4177.824 | 1.68% | | 920510 | 丰光精密 | 18.60 | -353.22 | -0.20 | -1.06% | 12952 | 2410.874 | 1.38% | | 300986 | 志特新材 | 11.53 | 35.92 | -0.13 | -1.11% | 69725 | 8059.921 | 1.69% | | 002443 | 金洲管道 | 8.20 | 24.79 | -0.10 | -1.20% | 82020 | 6734.897 | 1.58% | | 601686 | 友发集团 | 6.47 | 11.36 | -0.08 | -1.22% | 114060 | 7407.226 | 0.79% | | 002403 | 爱仕达 | 13.46 | -100.60 | -0.18 | -1.32% | 34795 | 4694.165 | 1.17% | | 301268 | 铭利达 | 20.02 | -19.54 | -0.27 | -1.33% | 29062 | 5781.472 | 0.83% | | 301063 | 海锅股份 | 25.10 | 44.08 | -0.35 | -1.38% | 20926 | 5247.458 | 2.17% | | 300985 | 致远新能 | 20.53 | -19.82 | -0.29 | -1.39% | 21631 | 4453.555 | 1.16% | | 000890 | 法尔胜 | 4.81 | -23.10 | -0.07 | -1.43% | 101594 | 4886.952 | 2.42% | | 920751 | 惠同新材 | 21.24 | 39.16 | -0.32 | -1.48% | 7979 | 1708.072 | 0.96% | | 603112 | 华翔股份 | 17.66 | 17.83 | -0.27 | -1.51% | 78798 | 14031.03 | 1.56% | | 002850 | 科达利 | 159.15 | 26.57 | -2.46 | -1.52% | 32258 | 51939.69 | 1.64% | | 001226 | 拓山重工 | 37.42 | 130.28 | -0.58 | -1.53% | 8485 | 3204.193 | 2.50% | | 688379 | 华光新材 | 47.34 | 26.68 | -0.76 | -1.58% | 12020.34 | 5694.946 | 1.33% | | 002026 | 山东威达 | 15.28 | 20.37 | -0.25 | -1.61% | 148333 | 22825.4 | 3.51% | | 600477 | 杭萧钢构 | 3.05 | 64.25 | -0.05 | -1.61% | 3033481 | 94310.44 | 12.81% | | 002547 | 春兴精工 | 5.48 | -27.80 | -0.09 | -1.62% | 1060007 | 58030.3 | 9.59% | | 688186 | 广大特材 | 23.88 | 23.58 | -0.40 | -1.65% | 75766.68 | 18123.81 | 2.70% | | 002843 | 泰嘉股份 | 19.73 | 117.44 | -0.34 | -1.69% | 41187 | 8127.951 | 1.64% | | 603848 | 好太太 | 20.44 | 40.87 | -0.37 | -1.78% | 36371 | 7490.046 | 0.90% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.31 | -1.91% | 253924 | 40451.62 | 3.70% | | 603969 | 银龙股份 | 9.45 | 23.76 | -0.19 | -1.97% | 108950 | 10314.06 | 1.29% | | 301202 | 朗威股份 | 41.06 | 61.14 | -0.84 | -2.00% | 14402 | 5973.979 | 3.87% | | 002487 | 大金重工 | 45.41 | 26.84 | -0.97 | -2.09% | 162403 | 73488.98 | 2.58% | | 002342 | 巨力索具 | 7.46 | -230.56 | -0.16 | -2.10% | 351199 | 26311.01 | 3.68% | | 300488 | 恒锋工具 | 33.13 | 39.08 | -0.74 | -2.18% | 15740 | 5235.101 | 1.09% | | 300885 | 海昌新材 | 20.45 | 74.51 | -0.46 | -2.20% | 43944 | 9030.706 | 2.63% | | 601096 | 宏盛华源 | 4.63 | 37.02 | -0.11 | -2.32% | 375755 | 17535.2 | 2.29% | | 002132 | 恒星科技 | 4.05 | 374.97 | -0.10 | -2.41% | 343188 | 13921.54 | 2.45% | | 002135 | 东南网架 | 4.85 | 69.35 | -0.12 | -2.41% | 215798 | 10523.57 | 2.07% | | 603577 | 汇金通 | 10.41 | 26.73 | -0.26 | -2.44% | 130971 | 13721.32 | 3.86% | | 600558 | 大西洋 | 6.08 | 25.89 | -0.16 | -2.56% | 385592 | 23425.26 | 4.30% | | 002965 | 祥鑫科技 | 37.24 | 39.71 | -0.99 | -2.59% | 59548 | 22263.03 | 2.99% | | 605376 | 博迁新材 | 49.32 | 83.79 | -1.32 | -2.61% | 39831 | 19719.66 | 1.52% | | 002297 | 博云新材 | 8.98 | -252.91 | -0.25 | -2.71% | 242064 | 21801.2 | 4.22% | | 301522 | 上大股份 | 34.28 | 112.37 | -0.97 | -2.75% | 68819 | 23704.96 | 2.45% | | 002514 | 宝馨科技 | 7.00 | -7.68 | -0.20 | -2.78% | 320340 | 22605.69 | 5.78% | | 603985 | 恒润股份 | 15.53 | -22883.81 | -0.45 | -2.82% | 94544 | 14768.82 | 2.14% | | 300881 | 盛德鑫泰 | 37.57 | 22.39 | -1.12 | -2.89% | 29681 | 11184.59 | 5.17% | | 605123 | 派克新材 | 71.79 | 34.19 | -2.26 | -3.05% | 36533 | 26332.54 | 3.01% | | 920007 | 酉立智能 | 72.20 | 29.19 | -2.29 | -3.07% | 6460 | 4702.212 | 6.07% | | 002564 | 天沃科技 | 8.67 | 97.75 | -0.28 | -3.13% | 203207 | 17697.81 | 2.37% | | 688308 | 欧科亿 | 31.80 | 271.53 | -1.19 | -3.61% | 62377.86 | 20035.24 | 3.93% | | 603040 | 新坐标 | 74.66 | 39.32 | -3.15 | -4.05% | 21955 | 16517.2 | 1.62% | | 000969 | 安泰科技 | 19.25 | 64.42 | -0.85 | -4.23% | 720456 | 139231.5 | 6.97% | | 002478 | 常宝股份 | 8.38 | 12.27 | -0.46 | -5.20% | 1198242 | 101270.2 | 16.58% | | 301137 | 哈焊华通 | 45.18 | 165.54 | -3.01 | -6.25% | 116929 | 52961.69 | 6.49% | | 002150 | 通润装备 | 21.08 | 31.07 | -1.57 | -6.93% | 436884 | 92099.48 | 12.19% | | 300345 | 华民股份 | 7.38 | -20.12 | -0.56 | -7.05% | 411888 | 30850.2 | 9.23% |
|