|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)软件和信息技术服务业上涨家数:189下跌家数:148平均涨幅:+0.57%平均换手:4.73%总成交额:1459.37亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 774584 | 165284.3 | 12.12% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382794 | 54888.35 | 15.88% | | 839493 | 并行科技 | 172.74 | 799.26 | +21.24 | +14.02% | 81573 | 136424.4 | 19.75% | | 688291 | 金橙子 | 37.42 | 108.08 | +4.03 | +12.07% | 83265.03 | 30845.89 | 24.73% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2078677 | 193103.6 | 31.80% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2214903 | 268253.8 | 49.29% | | 300579 | 数字认证 | 37.91 | 658.14 | +3.36 | +9.73% | 296780 | 109642.5 | 11.32% | | 688099 | 晶晨股份 | 77.95 | 37.19 | +5.89 | +8.17% | 220114.5 | 170128.3 | 5.23% | | 688619 | 罗普特 | 16.02 | -15.10 | +1.02 | +6.80% | 52643.83 | 8260.399 | 2.84% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 260555 | 48547.53 | 15.25% | | 300380 | 安硕信息 | 49.91 | 487.91 | +2.23 | +4.68% | 168621 | 83877.25 | 13.24% | | 300846 | 首都在线 | 21.77 | -36.87 | +0.95 | +4.56% | 980572.9 | 213871.6 | 25.03% | | 600410 | 华胜天成 | 16.31 | 52.51 | +0.69 | +4.42% | 4418209 | 713133.6 | 40.29% | | 688316 | 青云科技-U | 79.89 | -34.38 | +3.21 | +4.19% | 71191.4 | 57222.53 | 14.89% | | 688018 | 乐鑫科技 | 161.58 | 66.79 | +6.28 | +4.04% | 40548.4 | 63573.48 | 2.59% | | 688206 | 概伦电子 | 32.62 | -244.77 | +1.23 | +3.92% | 70829.32 | 22886.29 | 1.63% | | 688702 | 盛科通信-U | 80.96 | -428.89 | +2.96 | +3.79% | 84540.35 | 67604.11 | 21.14% | | 301117 | 佳缘科技 | 42.21 | 424.57 | +1.53 | +3.76% | 266650 | 114723.4 | 33.56% | | 603869 | ST智知 | 8.20 | 218.42 | +0.27 | +3.40% | 19305 | 1559.46 | 0.39% | | 300959 | 线上线下 | 47.31 | 85.00 | +1.53 | +3.34% | 28256 | 13121.78 | 5.40% | | 002316 | ST亚联 | 5.92 | 197.75 | +0.19 | +3.32% | 172454 | 10069.24 | 5.06% | | 688318 | 财富趋势 | 129.15 | 110.17 | +4.13 | +3.30% | 91640.41 | 117479.2 | 3.58% | | 001270 | *ST铖昌 | 44.08 | 672.95 | +1.39 | +3.26% | 42277 | 18537.76 | 2.08% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 603307 | 109057.4 | 16.15% | | 600797 | 浙大网新 | 10.27 | -164.69 | +0.31 | +3.11% | 1415893 | 145935.8 | 13.78% | | 688118 | 普元信息 | 31.88 | 160.04 | +0.93 | +3.00% | 56784.06 | 18042.45 | 6.18% | | 300440 | 运达科技 | 14.36 | 113.13 | +0.41 | +2.94% | 138061 | 19640.13 | 3.12% | | 839790 | 联迪信息 | 49.83 | 219.19 | +1.38 | +2.85% | 43626 | 21660.47 | 8.03% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 185752 | 5958.86 | 3.32% | | 300188 | 国投智能 | 16.57 | -28.07 | +0.45 | +2.79% | 422676 | 70135.53 | 4.94% | | 300520 | 科大国创 | 26.17 | -183.97 | +0.70 | +2.75% | 246603 | 64915.64 | 8.88% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 231563 | 61498.78 | 3.73% | | 002929 | 润建股份 | 45.82 | 69.09 | +1.18 | +2.64% | 149031 | 67837.95 | 7.08% | | 301396 | 宏景科技 | 56.80 | -194.67 | +1.46 | +2.64% | 93554 | 52806.52 | 12.30% | | 300017 | 网宿科技 | 11.78 | 39.58 | +0.30 | +2.61% | 1479773 | 173878.3 | 6.46% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1018618 | 40773.77 | 4.70% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.55 | +2.50% | 394655 | 88750.43 | 3.67% | | 688246 | 嘉和美康 | 35.19 | -18.50 | +0.85 | +2.48% | 34663.08 | 12148.59 | 2.52% | | 300454 | 深信服 | 105.75 | 102.32 | +2.55 | +2.47% | 48506 | 50928.68 | 1.74% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 731607.1 | 64370.25 | 3.11% | | 301380 | 挖金客 | 39.02 | 55.77 | +0.90 | +2.36% | 62140 | 24181.75 | 14.18% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 277318 | 14784.92 | 5.17% | | 300738 | 奥飞数据 | 21.17 | 166.40 | +0.46 | +2.22% | 657306 | 138476.3 | 6.67% | | 002123 | 梦网科技 | 15.08 | 367.28 | +0.32 | +2.17% | 598646 | 90315.04 | 8.31% | | 872953 | 国子软件 | 37.58 | 72.52 | +0.79 | +2.15% | 36193 | 13626.75 | 9.62% | | 688258 | 卓易信息 | 68.82 | 172.38 | +1.41 | +2.09% | 41917.99 | 28397.72 | 4.82% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1301192 | 125217 | 4.47% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 486715 | 90494.87 | 5.14% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 116243 | 56159.32 | 8.41% | | 300275 | 梅安森 | 14.44 | 79.23 | +0.27 | +1.91% | 130599 | 18666.75 | 5.16% | | 002602 | ST华通 | 14.05 | 54.78 | +0.25 | +1.81% | 815100 | 114273.6 | 1.18% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 656722 | 36942.44 | 5.14% | | 688536 | 思瑞浦 | 144.90 | -148.36 | +2.49 | +1.75% | 27824.17 | 40023.99 | 2.10% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.46 | +1.72% | 26110.64 | 7071.505 | 3.58% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002261 | 拓维信息 | 32.28 | -986.83 | +0.53 | +1.67% | 1044570 | 337265.2 | 9.11% | | 688083 | 中望软件 | 69.50 | 283.28 | +1.09 | +1.59% | 18842.56 | 12991.64 | 1.11% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.25 | +1.59% | 36243 | 5761.375 | 1.21% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 179420 | 26641.12 | 3.27% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.23 | +1.57% | 707635.1 | 105354.4 | 3.95% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 448000 | 26242.32 | 2.10% | | 300212 | 易华录 | 23.13 | -5.95 | +0.35 | +1.54% | 161069 | 37362.04 | 2.31% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.25 | +1.53% | 137837 | 22953.48 | 3.14% | | 837592 | 华信永道 | 51.55 | 312.01 | +0.77 | +1.52% | 32171 | 16477.36 | 6.48% | | 688188 | 柏楚电子 | 132.56 | 40.47 | +1.96 | +1.50% | 13411.77 | 17717.9 | 0.47% | | 300170 | 汉得信息 | 18.87 | 110.17 | +0.27 | +1.45% | 505712 | 95410.48 | 5.19% | | 300493 | 润欣科技 | 21.22 | 294.71 | +0.30 | +1.43% | 255043 | 53554.06 | 5.09% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.33 | +1.39% | 83190 | 19870.97 | 1.23% | | 300339 | 润和软件 | 54.02 | 258.11 | +0.74 | +1.39% | 318278 | 171006.1 | 4.09% | | 688023 | 安恒信息 | 58.79 | -55.09 | +0.80 | +1.38% | 29014.72 | 17146.07 | 2.84% | | 300609 | 汇纳科技 | 45.48 | -982.25 | +0.61 | +1.36% | 44672 | 20135.5 | 3.72% | | 301085 | 亚康股份 | 62.63 | 247.85 | +0.84 | +1.36% | 36457 | 22753.71 | 6.19% | | 600536 | 中国软件 | 48.16 | -117.57 | +0.64 | +1.35% | 281332 | 134807.3 | 3.33% | | 688171 | 纬德信息 | 44.33 | 551.36 | +0.58 | +1.33% | 10714.01 | 4766.378 | 1.28% | | 300941 | 创识科技 | 28.42 | 133.07 | +0.37 | +1.32% | 82860 | 23357.78 | 6.87% | | 688152 | 麒麟信安 | 47.92 | 3200.32 | +0.62 | +1.31% | 21052.89 | 10042.57 | 5.25% | | 300872 | 天阳科技 | 25.91 | 1047.21 | +0.33 | +1.29% | 375639 | 96917.31 | 8.90% | | 920799 | 艾融软件 | 59.11 | 155.63 | +0.75 | +1.29% | 43722 | 25700.42 | 3.62% | | 688173 | 希荻微 | 15.09 | -23.02 | +0.19 | +1.28% | 84283.88 | 12612.92 | 2.08% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 705920 | 166775 | 4.45% | | 688521 | 芯原股份 | 109.25 | -93.50 | +1.32 | +1.22% | 97497.26 | 105431.9 | 1.95% | | 688365 | 光云科技 | 16.66 | -88.42 | +0.20 | +1.22% | 104305.5 | 17319.52 | 2.45% | | 002970 | 锐明技术 | 47.06 | 24.87 | +0.55 | +1.18% | 43790 | 20503.42 | 3.62% | | 688508 | 芯朋微 | 59.85 | 61.11 | +0.69 | +1.17% | 34401.25 | 20451.58 | 2.62% | | 000682 | 东方电子 | 10.63 | 20.26 | +0.12 | +1.14% | 149269 | 15817.91 | 1.11% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 185785 | 18646.69 | 1.56% | | 300996 | 普联软件 | 18.27 | 49.66 | +0.19 | +1.05% | 74723 | 13585.1 | 3.15% | | 300598 | 诚迈科技 | 44.30 | -78.24 | +0.46 | +1.05% | 48926 | 21604.16 | 2.26% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 75603 | 19743.38 | 1.23% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 186090 | 34397.48 | 3.61% | | 688252 | 天德钰 | 26.39 | 33.08 | +0.27 | +1.03% | 72113.78 | 18955.92 | 3.95% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 262036 | 20712.01 | 2.24% | | 600570 | 恒生电子 | 35.97 | 61.26 | +0.36 | +1.01% | 641121 | 228942.5 | 3.39% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 190990 | 13407.06 | 4.03% | | 300333 | 兆日科技 | 15.23 | -114.91 | +0.15 | +0.99% | 427823 | 66609.05 | 12.78% | | 688229 | 博睿数据 | 64.18 | -25.82 | +0.63 | +0.99% | 12349.91 | 7942.768 | 2.78% | | 688279 | 峰岹科技 | 207.28 | 106.26 | +2.02 | +0.98% | 9073.309 | 18806.55 | 1.62% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 133741 | 20675.8 | 2.15% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 137545 | 7161.04 | 2.56% | | 300166 | 东方国信 | 12.09 | -6832.63 | +0.11 | +0.92% | 865831.1 | 103921.4 | 9.56% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 91585 | 23246.5 | 4.41% | | 600756 | 浪潮软件 | 15.48 | -108.44 | +0.14 | +0.91% | 101458 | 15715.83 | 3.13% | | 300533 | 冰川网络 | 37.65 | 22.80 | +0.32 | +0.86% | 171062 | 64018.57 | 10.37% | | 300229 | 拓尔思 | 24.87 | -150.54 | +0.21 | +0.85% | 490323 | 120944.3 | 5.62% | | 000948 | 南天信息 | 20.20 | 83.97 | +0.17 | +0.85% | 129092 | 26041.39 | 3.32% | | 300442 | 润泽科技 | 51.31 | 48.02 | +0.43 | +0.85% | 225759 | 115946.5 | 1.39% | | 603383 | 顶点软件 | 41.65 | 42.96 | +0.33 | +0.80% | 75710 | 31421.43 | 3.70% | | 301299 | 卓创资讯 | 65.15 | 61.19 | +0.51 | +0.79% | 16240 | 10518.14 | 4.56% | | 300378 | 鼎捷数智 | 55.82 | 96.49 | +0.43 | +0.78% | 217274 | 120035 | 8.07% | | 605398 | 新炬网络 | 32.74 | 303.68 | +0.25 | +0.77% | 41035 | 13348 | 2.52% | | 603171 | 税友股份 | 49.04 | 190.60 | +0.37 | +0.76% | 35084 | 17124.9 | 0.86% | | 600476 | 湘邮科技 | 18.68 | 180.17 | +0.14 | +0.76% | 44750 | 8305.86 | 2.78% | | 300925 | 法本信息 | 24.08 | 81.35 | +0.18 | +0.75% | 110234 | 26451.54 | 3.15% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.19 | +0.75% | 38905 | 9856.449 | 1.18% | | 301556 | 托普云农 | 108.10 | 74.37 | +0.77 | +0.72% | 20422 | 22068.26 | 10.55% | | 835207 | 众诚科技 | 31.22 | -69.67 | +0.22 | +0.71% | 42418 | 13285.13 | 7.53% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 57894 | 15578.52 | 5.67% | | 688615 | 合合信息 | 171.54 | 57.40 | +1.20 | +0.70% | 11630.89 | 19924.26 | 4.15% | | 002777 | 久远银海 | 20.13 | 108.92 | +0.14 | +0.70% | 107116 | 21616.58 | 2.65% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 81415 | 5846.35 | 1.52% | | 300010 | 豆神教育 | 8.66 | 117.54 | +0.06 | +0.70% | 692608 | 59560.33 | 4.16% | | 301269 | 华大九天 | 112.86 | 549.43 | +0.78 | +0.70% | 43177 | 48526.19 | 0.80% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 129223 | 32021.44 | 0.61% | | 300624 | 万兴科技 | 79.81 | -69.53 | +0.51 | +0.64% | 92508 | 73556.6 | 5.40% | | 688262 | 国芯科技 | 28.98 | -57.62 | +0.18 | +0.63% | 81945.07 | 23794.33 | 2.44% | | 688232 | 新点软件 | 29.48 | 44.94 | +0.18 | +0.61% | 30814.47 | 9094.799 | 0.93% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 452011 | 30841.95 | 12.20% | | 300634 | 彩讯股份 | 28.58 | 58.65 | +0.17 | +0.60% | 138878 | 39768.35 | 3.20% | | 301633 | 港迪技术 | 77.59 | 48.16 | +0.46 | +0.60% | 5041 | 3906.52 | 3.62% | | 688435 | 英方软件 | 36.19 | -105.34 | +0.21 | +0.58% | 18937.82 | 6846.639 | 4.01% | | 002987 | 京北方 | 20.69 | 57.92 | +0.12 | +0.58% | 543162 | 112021.8 | 6.44% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 93759.57 | 14682.45 | 2.34% | | 301213 | 观想科技 | 68.87 | -649.50 | +0.39 | +0.57% | 27553 | 19022.71 | 5.33% | | 688692 | 达梦数据 | 235.84 | 66.04 | +1.31 | +0.56% | 10235.74 | 23966.28 | 1.40% | | 603220 | 中贝通信 | 22.05 | 81.74 | +0.12 | +0.55% | 88673 | 19572.18 | 2.04% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 189477 | 25264.92 | 1.19% | | 688052 | 纳芯微 | 174.29 | -81.66 | +0.89 | +0.51% | 13534.99 | 23633.32 | 0.95% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 182723 | 14549.96 | 1.27% | | 688030 | 山石网科 | 20.01 | -26.48 | +0.10 | +0.50% | 25547.13 | 5110.038 | 1.42% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 205081 | 21053.92 | 1.28% | | 688777 | 中控技术 | 48.21 | 34.94 | +0.23 | +0.48% | 95528.52 | 45890.37 | 1.22% | | 002230 | 科大讯飞 | 48.95 | 169.55 | +0.23 | +0.47% | 251095 | 122745.1 | 1.15% | | 301592 | 六九一二 | 159.43 | 135.12 | +0.73 | +0.46% | 8652 | 13803.83 | 4.94% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 198929 | 17547 | 2.50% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 183378 | 24277.72 | 1.89% | | 430564 | 天润科技 | 24.65 | 366.48 | +0.11 | +0.45% | 22801 | 5637.263 | 5.63% | | 688039 | 当虹科技 | 51.92 | -63.09 | +0.23 | +0.44% | 49083.08 | 25638.62 | 4.44% | | 002380 | 科远智慧 | 25.91 | 23.04 | +0.11 | +0.43% | 54055 | 13968.01 | 3.81% | | 838227 | 美登科技 | 69.74 | 63.84 | +0.29 | +0.42% | 4641 | 3221.831 | 2.63% | | 688332 | 中科蓝讯 | 103.09 | 42.86 | +0.42 | +0.41% | 17874.16 | 18277.75 | 4.03% | | 003005 | 竞业达 | 23.41 | 115.15 | +0.09 | +0.39% | 59684 | 13959.63 | 4.70% | | 688259 | 创耀科技 | 45.26 | 88.50 | +0.17 | +0.38% | 23589.44 | 10610.54 | 2.11% | | 833030 | 立方控股 | 31.00 | -30.21 | +0.11 | +0.36% | 21144 | 6589.548 | 3.73% | | 688479 | 友车科技 | 20.63 | 54.83 | +0.07 | +0.34% | 10587.38 | 2184.356 | 1.70% | | 688691 | 灿芯股份 | 68.77 | -403.35 | +0.22 | +0.32% | 63408.19 | 43270.51 | 8.87% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 26365 | 3383.69 | 0.72% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 379234 | 12930.63 | 1.89% | | 300578 | 会畅通讯 | 20.59 | 201.66 | +0.06 | +0.29% | 35014 | 7213.871 | 1.80% | | 688590 | 新致软件 | 22.01 | 664.82 | +0.06 | +0.27% | 56978.14 | 12556.85 | 2.17% | | 688657 | 浩辰软件 | 48.60 | 49.88 | +0.13 | +0.27% | 8315.51 | 4025.369 | 2.06% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 48028 | 7497.871 | 2.08% | | 002093 | 国脉科技 | 12.68 | 63.45 | +0.03 | +0.24% | 385564 | 48684.52 | 3.83% | | 688045 | 必易微 | 39.19 | -89.48 | +0.09 | +0.23% | 11876.43 | 4664.824 | 3.15% | | 688391 | 钜泉科技 | 32.19 | 44.48 | +0.07 | +0.22% | 7876.659 | 2530.945 | 1.37% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 38932 | 10997.87 | 2.40% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 96642 | 19470.68 | 1.16% | | 688078 | 龙软科技 | 35.40 | 86.46 | +0.07 | +0.20% | 9625.55 | 3421.38 | 1.32% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 121151 | 13388.44 | 2.64% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 240343 | 27745.05 | 1.74% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 120895 | 36289.32 | 1.18% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 377754 | 24018.28 | 2.21% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 176388 | 22479.58 | 3.97% | | 300588 | 熙菱信息 | 19.62 | -61.97 | +0.03 | +0.15% | 72836 | 14318.43 | 4.12% | | 301236 | 软通动力 | 54.36 | 199.11 | +0.08 | +0.15% | 175107 | 95156.28 | 2.57% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 80954 | 6055.29 | 2.20% | | 300496 | 中科创达 | 60.38 | 67.87 | +0.08 | +0.13% | 114870 | 69258 | 3.12% | | 300369 | 绿盟科技 | 8.02 | -20.25 | +0.01 | +0.12% | 117697 | 9492.22 | 1.47% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.02 | +0.12% | 249515 | 40021.53 | 6.97% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 148190 | 12045.15 | 2.24% | | 300469 | 信息发展 | 43.14 | -94.07 | +0.05 | +0.12% | 53263 | 22935.04 | 2.26% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 157955 | 28846.77 | 2.65% | | 688568 | 中科星图 | 39.14 | 85.51 | +0.03 | +0.08% | 87611.09 | 34328.01 | 1.08% | | 688168 | 安博通 | 75.12 | -43.65 | +0.05 | +0.07% | 9003.5 | 6722.337 | 1.17% | | 688051 | 佳华科技 | 33.79 | -24.40 | +0.02 | +0.06% | 12983.61 | 4405.4 | 1.68% | | 300348 | 长亮科技 | 17.08 | 699.84 | +0.01 | +0.06% | 458052 | 77716.04 | 6.47% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 45561 | 8163.36 | 2.71% | | 688256 | 寒武纪-U | 849.33 | 2737.34 | +0.45 | +0.05% | 107952.3 | 905811.9 | 2.58% | | 301095 | 广立微 | 82.04 | 183.69 | +0.04 | +0.05% | 195164 | 157808 | 11.18% | | 688589 | 力合微 | 24.28 | 47.96 | +0.01 | +0.04% | 35895.61 | 8693.92 | 2.47% | | 600289 | ST信通 | 7.17 | -40.82 | 0.00 | 0.00% | 59963 | 4309.04 | 1.06% | | 600571 | 信雅达 | 18.18 | 118.80 | 0.00 | 0.00% | 190790 | 34619.73 | 4.17% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 141926 | 7345.77 | 1.30% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2734737 | 161777.8 | 4.88% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 175281 | 28842.18 | 2.42% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 287460 | 14842.85 | 1.86% | | 300245 | 天玑科技 | 18.40 | -99.75 | 0.00 | 0.00% | 167035 | 30678.68 | 5.37% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 489740 | 50885.86 | 2.56% | | 300299 | 富春股份 | 7.38 | -45.18 | 0.00 | 0.00% | 225912 | 16744.71 | 3.28% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 449104 | 112084.5 | 6.72% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 87620 | 5471.91 | 2.38% | | 300451 | 创业慧康 | 5.44 | -41.82 | 0.00 | 0.00% | 393913 | 21330.1 | 2.90% | | 300678 | 中科信息 | 37.96 | 2172.09 | 0.00 | 0.00% | 149621 | 56157.39 | 5.14% | | 300687 | 赛意信息 | 31.13 | 88.59 | 0.00 | 0.00% | 132731 | 41448.87 | 4.03% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688561 | 奇安信-U | 34.92 | -18.17 | 0.00 | 0.00% | 45601.29 | 15986.48 | 0.67% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 14305.16 | 3146.785 | 1.59% | | 301316 | 慧博云通 | 51.79 | 381.72 | -0.01 | -0.02% | 166185 | 85994.67 | 6.84% | | 688368 | 晶丰明源 | 90.70 | 604.16 | -0.02 | -0.02% | 15304.71 | 13815.65 | 1.74% | | 300671 | 富满微 | 42.77 | -39.07 | -0.01 | -0.02% | 281962 | 121229.6 | 12.98% | | 688031 | 星环科技-U | 52.98 | -18.97 | -0.02 | -0.04% | 38376.03 | 20337.2 | 4.08% | | 688111 | 金山办公 | 289.94 | 79.90 | -0.13 | -0.04% | 45407.32 | 132257.3 | 0.98% | | 603859 | 能科科技 | 40.65 | 53.76 | -0.02 | -0.05% | 82068 | 33243.39 | 3.35% | | 600131 | 国网信通 | 18.02 | 30.17 | -0.01 | -0.06% | 57297 | 10338.78 | 0.48% | | 688695 | 中创股份 | 32.75 | 80.26 | -0.02 | -0.06% | 7428.43 | 2430.23 | 1.45% | | 300277 | 海联讯 | 12.81 | 525.98 | -0.01 | -0.08% | 36941 | 4726.32 | 1.08% | | 300349 | 金卡智能 | 12.67 | 17.39 | -0.01 | -0.08% | 63511 | 8070.43 | 1.72% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 319631 | 69982.37 | 0.40% | | 003004 | *ST声迅 | 19.16 | -28.69 | -0.02 | -0.10% | 7850 | 1500.88 | 1.19% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 236803 | 22608.69 | 1.28% | | 300605 | 恒锋信息 | 16.64 | -33.63 | -0.02 | -0.12% | 69675 | 11535.8 | 5.86% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 45163 | 7082.51 | 1.97% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 124067 | 8782.471 | 2.34% | | 688631 | 莱斯信息 | 98.57 | 124.10 | -0.14 | -0.14% | 23697.77 | 23415.79 | 3.65% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 26453.97 | 5522.484 | 0.66% | | 688699 | 明微电子 | 38.60 | -155.35 | -0.06 | -0.16% | 21200.75 | 8276.91 | 1.93% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 56411.22 | 10621.19 | 3.26% | | 002268 | 电科网安 | 18.71 | 72.92 | -0.03 | -0.16% | 118834 | 22298.46 | 1.41% | | 002990 | 盛视科技 | 30.67 | 53.34 | -0.05 | -0.16% | 36842 | 11303.57 | 2.75% | | 300768 | 迪普科技 | 18.11 | 72.31 | -0.03 | -0.17% | 77009 | 13913.39 | 1.83% | | 301315 | 威士顿 | 54.90 | 96.94 | -0.10 | -0.18% | 30655 | 16849.37 | 8.29% | | 300248 | 新开普 | 14.79 | 71.50 | -0.03 | -0.20% | 101011 | 14893.44 | 2.47% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.04 | -0.21% | 121657 | 22893.82 | 2.72% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 165837 | 7038.09 | 2.32% | | 603039 | 泛微网络 | 64.29 | 83.33 | -0.16 | -0.25% | 29252 | 18987.92 | 1.12% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 60299.46 | 7290.247 | 1.99% | | 300085 | 银之杰 | 43.99 | -252.02 | -0.11 | -0.25% | 532378 | 233823.9 | 8.17% | | 688066 | 航天宏图 | 23.09 | -4.45 | -0.06 | -0.26% | 150309.9 | 35000.11 | 5.75% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 27592 | 2805.41 | 1.33% | | 300518 | 新迅达 | 13.45 | -10.15 | -0.04 | -0.30% | 41920 | 5661.01 | 2.10% | | 000409 | 云鼎科技 | 12.65 | 111.27 | -0.04 | -0.32% | 201438 | 25465.99 | 4.76% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 93145 | 5812.17 | 1.47% | | 301313 | 凡拓数创 | 26.88 | -16.03 | -0.09 | -0.33% | 26374 | 7091.129 | 3.96% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 247511 | 14440.24 | 3.87% | | 003029 | 吉大正元 | 26.41 | -33.43 | -0.09 | -0.34% | 56418 | 14871.56 | 3.26% | | 603918 | 金桥信息 | 19.68 | -134.42 | -0.07 | -0.35% | 229583 | 45292.79 | 6.27% | | 603636 | 南威软件 | 13.71 | -28.72 | -0.05 | -0.36% | 130224 | 17810.5 | 2.24% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 47545.55 | 7669.423 | 2.52% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 55321 | 7025.53 | 1.28% | | 600588 | 用友网络 | 15.16 | -22.10 | -0.06 | -0.39% | 430337 | 65247.01 | 1.26% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 100605 | 15099.69 | 3.28% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 267562 | 19375.51 | 3.39% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 46167 | 12232.09 | 2.96% | | 688579 | 山大地纬 | 11.81 | 86.49 | -0.05 | -0.42% | 39971.68 | 4728.874 | 1.00% | | 002232 | 启明信息 | 18.42 | 1051.93 | -0.08 | -0.43% | 38295 | 7045.92 | 0.94% | | 688325 | 赛微微电 | 61.71 | 61.08 | -0.29 | -0.47% | 10520.71 | 6481.6 | 1.95% | | 688058 | 宝兰德 | 31.55 | -28.61 | -0.15 | -0.47% | 12875.21 | 4074.139 | 1.66% | | 300560 | 中富通 | 14.62 | -26.67 | -0.07 | -0.48% | 54335 | 7948.32 | 2.91% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 66210 | 8219.83 | 3.26% | | 688088 | 虹软科技 | 48.69 | 101.64 | -0.24 | -0.49% | 49618.4 | 24296.03 | 1.24% | | 301270 | 汉仪股份 | 44.50 | 281.12 | -0.22 | -0.49% | 20722 | 9249.631 | 2.80% | | 300613 | 富瀚微 | 53.36 | 52.48 | -0.27 | -0.50% | 79161 | 42044.87 | 3.61% | | 300659 | 中孚信息 | 15.24 | -28.90 | -0.08 | -0.52% | 96295 | 14719.7 | 5.06% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 681174 | 38872.74 | 5.17% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 125138 | 6686.21 | 2.31% | | 300386 | 飞天诚信 | 19.52 | -165.42 | -0.11 | -0.56% | 120867 | 23590.38 | 4.82% | | 688449 | 联芸科技 | 47.17 | 261.29 | -0.27 | -0.57% | 37833.59 | 17785.3 | 5.40% | | 688227 | 品高股份 | 32.78 | -62.68 | -0.19 | -0.58% | 60408.37 | 19594.32 | 9.42% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.04 | -0.58% | 155497 | 10705.43 | 3.35% | | 301221 | 光庭信息 | 54.38 | 88.16 | -0.32 | -0.59% | 16179 | 8801.431 | 2.58% | | 300508 | 维宏股份 | 31.74 | 41.31 | -0.19 | -0.60% | 13733 | 4347.43 | 1.68% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 45509 | 9849.6 | 4.25% | | 300682 | 朗新集团 | 19.88 | -94.32 | -0.12 | -0.60% | 167115 | 33201.23 | 1.62% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 223256 | 11071.15 | 2.00% | | 301185 | 鸥玛软件 | 20.65 | 44.78 | -0.13 | -0.63% | 35391 | 7304.46 | 2.53% | | 300851 | 交大思诺 | 29.21 | 57.86 | -0.19 | -0.65% | 9605 | 2805.72 | 1.78% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 207666 | 54109.24 | 2.95% | | 301179 | 泽宇智能 | 16.60 | 32.10 | -0.11 | -0.66% | 79279 | 13111.03 | 3.38% | | 301162 | 国能日新 | 51.16 | 69.32 | -0.34 | -0.66% | 50253 | 24932.77 | 5.90% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 67917 | 14132.9 | 2.74% | | 300845 | 捷安高科 | 11.84 | 45.86 | -0.08 | -0.67% | 77859 | 9252.1 | 5.41% | | 688038 | 中科通达 | 17.57 | -115.05 | -0.12 | -0.68% | 24723.78 | 4356.024 | 2.12% | | 301337 | 亚华电子 | 30.73 | -132.45 | -0.21 | -0.68% | 18052 | 5534.44 | 4.88% | | 301195 | 北路智控 | 39.17 | 25.04 | -0.27 | -0.68% | 21206 | 8302.32 | 2.42% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 140392 | 22173.74 | 3.16% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 23010 | 5458.38 | 0.99% | | 301197 | 工大科雅 | 20.52 | 44.05 | -0.15 | -0.73% | 23782 | 4895.18 | 2.89% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 88972 | 8176.311 | 3.16% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23908 | 2174.06 | 1.89% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 37139 | 6742.7 | 1.22% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1341212 | 69544.24 | 7.84% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 40647 | 3586.21 | 0.93% | | 301218 | 华是科技 | 23.58 | 299.94 | -0.19 | -0.80% | 18624 | 4407.05 | 2.66% | | 603322 | 超讯通信 | 37.17 | -172.84 | -0.30 | -0.80% | 39562 | 14718.46 | 2.51% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 300183 | 东软载波 | 18.05 | 131.68 | -0.16 | -0.88% | 63636 | 11517.06 | 1.77% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 105237 | 16449.99 | 3.72% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.15 | -0.90% | 389585.8 | 64799.48 | 4.67% | | 301172 | 君逸数码 | 22.00 | 97.87 | -0.20 | -0.90% | 21082 | 4643.68 | 2.13% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 132590 | 7153.64 | 2.58% | | 300250 | 初灵信息 | 16.91 | -67.61 | -0.16 | -0.94% | 76664 | 12989.25 | 4.86% | | 300789 | 唐源电气 | 33.17 | 65.18 | -0.32 | -0.96% | 20672 | 6875.71 | 2.09% | | 688682 | 霍莱沃 | 36.15 | 218.40 | -0.36 | -0.99% | 19549.47 | 7126.841 | 1.92% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | -0.07 | -0.99% | 45995 | 3229.04 | 0.71% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 215852 | 14324.36 | 4.58% | | 300935 | 盈建科 | 27.29 | -43.91 | -0.29 | -1.05% | 14477 | 3965.4 | 2.40% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 162739 | 25902.38 | 4.41% | | 003007 | 直真科技 | 38.01 | 218.51 | -0.41 | -1.07% | 49710 | 18920.11 | 6.73% | | 831175 | 派诺科技 | 16.60 | 77.35 | -0.18 | -1.07% | 12474 | 2080.312 | 1.92% | | 002657 | 中科金财 | 31.24 | -116.97 | -0.34 | -1.08% | 294432 | 92118.33 | 8.75% | | 688787 | 海天瑞声 | 127.50 | 623.20 | -1.40 | -1.09% | 25832.41 | 32649.62 | 4.28% | | 300047 | 天源迪科 | 17.29 | 401.30 | -0.19 | -1.09% | 774840 | 134769.6 | 14.17% | | 300559 | 佳发教育 | 12.67 | 255.35 | -0.14 | -1.09% | 57838 | 7356.24 | 1.86% | | 300025 | 华星创业 | 7.14 | -45.41 | -0.08 | -1.11% | 173978 | 12492.23 | 3.44% | | 300645 | 正元智慧 | 18.48 | 248.36 | -0.21 | -1.12% | 44047 | 8164.01 | 3.16% | | 301159 | 三维天地 | 37.75 | -15.60 | -0.43 | -1.13% | 19043 | 7208.42 | 3.59% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 73440 | 10818.85 | 3.74% | | 300597 | 吉大通信 | 10.05 | -1736.49 | -0.12 | -1.18% | 56752 | 5739.02 | 2.09% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 199764 | 8219.369 | 2.61% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 51980 | 2057.08 | 1.21% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | -0.49 | -1.27% | 15178.92 | 5839.526 | 4.68% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 262098 | 22232.47 | 4.94% | | 300830 | 金现代 | 12.90 | 309.40 | -0.19 | -1.45% | 346092 | 44718.08 | 10.97% | | 000889 | 中嘉博创 | 4.06 | -109.08 | -0.06 | -1.46% | 468393 | 19089.02 | 5.38% | | 300550 | 和仁科技 | 13.46 | 98.25 | -0.20 | -1.46% | 57645 | 7771.81 | 2.20% | | 301378 | 通达海 | 33.43 | -52.96 | -0.50 | -1.47% | 36601 | 12185.1 | 7.97% | | 688500 | 慧辰股份 | 84.69 | -122.00 | -1.29 | -1.50% | 23677.65 | 19992.87 | 3.23% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 417494 | 38238.38 | 10.55% | | 300810 | 中科海讯 | 44.16 | -138.47 | -0.68 | -1.52% | 56016 | 25097.67 | 4.91% | | 301208 | 中亦科技 | 48.25 | 73.70 | -0.75 | -1.53% | 74836 | 35973.96 | 14.93% | | 688369 | 致远互联 | 31.73 | -13.46 | -0.50 | -1.55% | 57124.74 | 18138.2 | 4.96% | | 430425 | 乐创技术 | 23.38 | 79.24 | -0.38 | -1.60% | 22906 | 5380.985 | 3.87% | | 688343 | 云天励飞-U | 63.95 | -43.55 | -1.06 | -1.63% | 144820.1 | 92411.86 | 5.49% | | 837748 | 路桥信息 | 56.43 | 187.35 | -1.03 | -1.79% | 8879 | 5029.547 | 1.42% | | 301139 | 元道通信 | 20.24 | 75.33 | -0.37 | -1.80% | 81386 | 16527.1 | 10.97% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 166834 | 9704.649 | 6.79% | | 603189 | 网达软件 | 20.67 | 553.39 | -0.40 | -1.90% | 152828 | 32047.32 | 5.67% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 509572 | 60421 | 14.16% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 221474 | 30626.77 | 7.70% | | 301178 | 天亿马 | 51.36 | -85.59 | -1.01 | -1.93% | 29841 | 15241.29 | 6.03% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 281636 | 56464.13 | 7.58% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.15 | -2.01% | 126765 | 9190.551 | 3.58% | | 603123 | 翠微股份 | 13.52 | -16.39 | -0.28 | -2.03% | 612379 | 82466.66 | 9.39% | | 688095 | 福昕软件 | 77.12 | 222.22 | -1.71 | -2.17% | 28685.59 | 22232.55 | 3.14% | | 688507 | 索辰科技 | 103.01 | 194.94 | -2.32 | -2.20% | 50540.35 | 51882.16 | 10.26% | | 300603 | 立昂技术 | 12.58 | 214.10 | -0.29 | -2.25% | 292906 | 37030.99 | 7.92% | | 688004 | 博汇科技 | 25.49 | -57.66 | -0.59 | -2.26% | 32103.79 | 8188.065 | 4.01% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 887236 | 30468.33 | 3.83% | | 688130 | 晶华微 | 25.56 | -160.38 | -0.61 | -2.33% | 41477.31 | 10649.16 | 6.88% | | 688296 | 和达科技 | 14.95 | -84.89 | -0.41 | -2.67% | 23093.57 | 3491.422 | 2.15% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 795014 | 49880.92 | 14.60% | | 300468 | 四方精创 | 39.62 | 329.39 | -1.30 | -3.18% | 740666 | 292374.9 | 13.98% | | 688191 | 智洋创新 | 25.50 | 138.25 | -0.94 | -3.56% | 66980.26 | 17130.19 | 2.89% | | 300399 | 天利科技 | 34.92 | 376.25 | -1.58 | -4.33% | 308942 | 108835.6 | 15.64% | | 688109 | 品茗科技 | 41.02 | 76.59 | -2.56 | -5.87% | 38172.07 | 15814.61 | 4.84% |
|