|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)软件和信息技术服务业上涨家数:252下跌家数:96平均涨幅:+1.01%平均换手:3.78%总成交额:1381.05亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 84.82 | 123.22 | +14.14 | +20.01% | 53354.63 | 44858.09 | 6.77% | | 300250 | 初灵信息 | 26.40 | -196.17 | +4.40 | +20.00% | 560932 | 141953.6 | 35.58% | | 300096 | ST易联众 | 7.45 | 68.74 | +1.06 | +16.59% | 390903 | 27172.08 | 9.09% | | 688038 | 中科通达 | 18.76 | -84.12 | +2.15 | +12.94% | 126224.2 | 22571.48 | 10.85% | | 688449 | 联芸科技 | 61.48 | 212.59 | +6.58 | +11.99% | 128076.4 | 76347.16 | 18.30% | | 300959 | 线上线下 | 84.13 | 173.18 | +8.95 | +11.90% | 144264 | 118733.7 | 27.55% | | 688228 | 开普云 | 194.90 | 322.94 | +19.84 | +11.33% | 39385.45 | 73735.97 | 5.83% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 179623 | 87054.16 | 7.34% | | 688332 | 中科蓝讯 | 154.18 | 62.69 | +12.09 | +8.51% | 97769.3 | 151519.4 | 22.06% | | 688318 | 财富趋势 | 162.00 | 133.59 | +11.31 | +7.51% | 101646 | 161469.4 | 3.97% | | 300085 | 银之杰 | 53.59 | -285.65 | +3.16 | +6.27% | 694370 | 366904.5 | 10.65% | | 300044 | ST赛为 | 4.10 | -5.92 | +0.24 | +6.22% | 290015 | 11501.43 | 4.05% | | 839790 | 联迪信息 | 45.16 | 183.60 | +2.29 | +5.34% | 23841 | 10554.37 | 4.39% | | 300377 | 赢时胜 | 22.29 | -37.22 | +1.12 | +5.29% | 486729 | 107693 | 7.36% | | 688279 | 峰岹科技 | 242.50 | 127.39 | +11.80 | +5.11% | 24798.74 | 58843.75 | 4.44% | | 600892 | *ST大晟 | 3.98 | -27.20 | +0.19 | +5.01% | 245464 | 9650.163 | 4.39% | | 002373 | 千方科技 | 11.57 | -17.66 | +0.55 | +4.99% | 664723 | 76992.91 | 4.83% | | 688619 | 罗普特 | 15.30 | -14.84 | +0.64 | +4.37% | 43201.71 | 6540.967 | 2.33% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 219480 | 60000.71 | 6.67% | | 603990 | 麦迪科技 | 15.22 | -26.67 | +0.62 | +4.25% | 225414 | 34127.46 | 7.36% | | 688500 | 慧辰股份 | 79.13 | -120.63 | +3.13 | +4.12% | 31069.53 | 24420.49 | 4.24% | | 300561 | *ST汇科 | 15.70 | -361.74 | +0.62 | +4.11% | 173883 | 27319.19 | 7.21% | | 300380 | 安硕信息 | 49.97 | 303.85 | +1.95 | +4.06% | 75300 | 37220.79 | 5.91% | | 301117 | 佳缘科技 | 37.21 | 526.15 | +1.44 | +4.03% | 73418 | 26788.7 | 9.24% | | 300378 | 鼎捷数智 | 53.03 | 90.96 | +2.02 | +3.96% | 266112 | 142148.7 | 9.88% | | 301178 | 天亿马 | 64.00 | -134.70 | +2.30 | +3.73% | 25442 | 16072.94 | 5.14% | | 300399 | 天利科技 | 28.51 | 204.23 | +1.01 | +3.67% | 123079 | 34857.5 | 6.23% | | 688152 | 麒麟信安 | 55.98 | 472.38 | +1.97 | +3.65% | 45990.77 | 25101.1 | 11.47% | | 688588 | 凌志软件 | 18.46 | 32.66 | +0.63 | +3.53% | 121166 | 21994.66 | 3.03% | | 688651 | 盛邦安全 | 36.90 | -172.92 | +1.24 | +3.48% | 17229.63 | 6312.602 | 5.31% | | 920799 | 艾融软件 | 56.30 | 142.83 | +1.85 | +3.40% | 54455 | 30248.02 | 4.51% | | 603322 | 超讯通信 | 53.39 | -469.67 | +1.74 | +3.37% | 285541 | 153496.5 | 18.12% | | 600446 | 金证股份 | 18.24 | -107.01 | +0.59 | +3.34% | 343220 | 61817.77 | 3.65% | | 300588 | 熙菱信息 | 20.22 | -55.49 | +0.65 | +3.32% | 116717 | 23451.81 | 6.60% | | 688258 | 卓易信息 | 71.19 | 152.17 | +2.19 | +3.17% | 57389.72 | 41155.05 | 6.60% | | 603383 | 顶点软件 | 41.84 | 43.38 | +1.25 | +3.08% | 66437 | 27449.62 | 3.25% | | 688051 | 佳华科技 | 44.53 | -30.07 | +1.32 | +3.05% | 12669.63 | 5573.629 | 1.64% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.32 | +3.04% | 1979526 | 215886.9 | 6.81% | | 301139 | 元道通信 | 21.12 | 91.04 | +0.62 | +3.02% | 81363 | 16946.56 | 10.68% | | 301315 | 威士顿 | 50.61 | 94.78 | +1.47 | +2.99% | 15029 | 7520.575 | 4.06% | | 600289 | ST信通 | 6.90 | -21.77 | +0.20 | +2.99% | 75807 | 5221.801 | 1.34% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | +0.16 | +2.88% | 200516 | 11289.43 | 4.36% | | 688066 | 航天宏图 | 34.87 | -6.26 | +0.97 | +2.86% | 203235.1 | 68802.13 | 7.78% | | 603869 | ST智知 | 9.24 | 285.96 | +0.25 | +2.78% | 18132 | 1661.35 | 0.37% | | 688118 | 普元信息 | 28.66 | 71.42 | +0.76 | +2.72% | 27720.19 | 7866.955 | 2.97% | | 688777 | 中控技术 | 53.66 | 44.48 | +1.36 | +2.60% | 219314.2 | 116821.3 | 2.80% | | 300348 | 长亮科技 | 15.20 | -5222.73 | +0.38 | +2.56% | 245033 | 36844.71 | 3.46% | | 837592 | 华信永道 | 46.59 | 282.73 | +1.15 | +2.53% | 32940 | 15321.02 | 6.64% | | 300935 | 盈建科 | 27.52 | -37.28 | +0.67 | +2.50% | 35113 | 9676.694 | 5.83% | | 300047 | 天源迪科 | 16.14 | 374.61 | +0.39 | +2.48% | 245284 | 39168 | 4.49% | | 002657 | 中科金财 | 32.53 | -121.80 | +0.78 | +2.46% | 330135 | 105684.7 | 9.85% | | 300366 | ST创意 | 5.94 | -48.19 | +0.14 | +2.41% | 292597 | 17195.45 | 5.52% | | 688060 | 云涌科技 | 42.16 | -51.07 | +0.99 | +2.40% | 4298.72 | 1795.4 | 0.71% | | 300333 | 兆日科技 | 12.92 | -92.48 | +0.30 | +2.38% | 121108 | 15574.09 | 3.62% | | 300810 | 中科海讯 | 46.66 | -166.33 | +1.08 | +2.37% | 46953 | 21789.36 | 4.12% | | 300513 | 恒实科技 | 9.37 | -2.81 | +0.21 | +2.29% | 92907 | 8596.516 | 3.22% | | 600570 | 恒生电子 | 34.23 | 50.83 | +0.76 | +2.27% | 603636 | 204206.5 | 3.19% | | 300419 | ST浩丰 | 7.23 | -184.90 | +0.16 | +2.26% | 121897 | 8682.489 | 3.31% | | 301208 | 中亦科技 | 42.74 | 74.00 | +0.94 | +2.25% | 24325 | 10336.37 | 4.85% | | 002380 | 科远智慧 | 27.88 | 24.13 | +0.60 | +2.20% | 82590 | 22914.53 | 5.83% | | 600718 | 东软集团 | 11.28 | 638.23 | +0.24 | +2.17% | 535693 | 60132.42 | 4.50% | | 300845 | 捷安高科 | 10.98 | 49.20 | +0.23 | +2.14% | 49278 | 5361.484 | 3.42% | | 300523 | 辰安科技 | 22.14 | -18.50 | +0.46 | +2.12% | 26483 | 5837.913 | 1.14% | | 688296 | 和达科技 | 14.51 | -84.48 | +0.30 | +2.11% | 18700.29 | 2692.657 | 1.74% | | 301197 | 工大科雅 | 19.91 | 53.56 | +0.41 | +2.10% | 23036 | 4565.683 | 2.80% | | 002153 | 石基信息 | 10.81 | -155.31 | +0.22 | +2.08% | 201651 | 21531.15 | 1.26% | | 002410 | 广联达 | 13.93 | 77.80 | +0.28 | +2.05% | 247618 | 34320.04 | 1.56% | | 300440 | 运达科技 | 13.45 | 117.57 | +0.27 | +2.05% | 180188 | 24160.04 | 4.07% | | 835207 | 众诚科技 | 24.12 | -77.87 | +0.48 | +2.03% | 18588 | 4436.911 | 3.30% | | 301248 | 杰创智能 | 28.99 | -158.23 | +0.57 | +2.01% | 76106 | 22034.36 | 7.50% | | 688365 | 光云科技 | 15.41 | -109.92 | +0.30 | +1.99% | 77387.8 | 11820.9 | 1.82% | | 603602 | 纵横通信 | 14.99 | 152.45 | +0.29 | +1.97% | 61869 | 9221.719 | 2.70% | | 600588 | 用友网络 | 15.32 | -23.67 | +0.29 | +1.93% | 1024667 | 155988.9 | 3.00% | | 300275 | 梅安森 | 12.75 | 75.28 | +0.24 | +1.92% | 61136 | 7725.515 | 2.42% | | 300532 | 今天国际 | 13.89 | 28.39 | +0.26 | +1.91% | 106646 | 14787.63 | 2.47% | | 300520 | 科大国创 | 24.96 | -138.78 | +0.46 | +1.88% | 96479 | 23659.08 | 3.47% | | 300674 | 宇信科技 | 25.16 | 40.51 | +0.46 | +1.86% | 172073 | 42833.66 | 2.45% | | 301179 | 泽宇智能 | 16.65 | 45.05 | +0.30 | +1.83% | 44049 | 7287.461 | 1.85% | | 688579 | 山大地纬 | 11.75 | 74.61 | +0.21 | +1.82% | 58901.19 | 6848.216 | 1.47% | | 873806 | 云星宇 | 14.25 | 38.83 | +0.25 | +1.79% | 33242 | 4675.332 | 1.11% | | 300017 | 网宿科技 | 11.50 | 37.72 | +0.20 | +1.77% | 801543.1 | 91207.4 | 3.48% | | 300290 | 荣科科技 | 27.46 | -672.42 | +0.46 | +1.70% | 250285 | 67840.16 | 3.91% | | 300036 | 超图软件 | 16.83 | -42.89 | +0.28 | +1.69% | 113419 | 18996.68 | 2.59% | | 300634 | 彩讯股份 | 26.12 | 47.61 | +0.42 | +1.63% | 98841 | 25659.94 | 2.27% | | 300098 | 高新兴 | 5.74 | -48.42 | +0.09 | +1.59% | 454210 | 25826.27 | 2.95% | | 688058 | 宝兰德 | 29.15 | -24.21 | +0.45 | +1.57% | 9281.849 | 2679.558 | 1.19% | | 300542 | 新晨科技 | 19.75 | -73.58 | +0.30 | +1.54% | 77105 | 15046.16 | 3.11% | | 300518 | 新迅达 | 13.19 | -10.57 | +0.20 | +1.54% | 62168 | 8260.326 | 3.12% | | 300682 | 朗新集团 | 19.36 | -80.80 | +0.29 | +1.52% | 175734 | 33725.24 | 1.70% | | 300578 | 会畅通讯 | 18.30 | 179.29 | +0.27 | +1.50% | 33485 | 6078.736 | 1.69% | | 301159 | 三维天地 | 34.07 | -14.68 | +0.50 | +1.49% | 11012 | 3744.784 | 2.08% | | 300605 | 恒锋信息 | 15.14 | -39.21 | +0.22 | +1.47% | 43917 | 6567.823 | 3.69% | | 300738 | 奥飞数据 | 22.30 | 161.22 | +0.32 | +1.46% | 454407 | 101176.3 | 4.61% | | 301378 | 通达海 | 30.22 | -50.56 | +0.43 | +1.44% | 18997 | 5706.738 | 4.14% | | 688023 | 安恒信息 | 52.87 | -46.37 | +0.75 | +1.44% | 24761.62 | 12918.64 | 2.43% | | 600410 | 华胜天成 | 19.08 | 50.92 | +0.27 | +1.44% | 973796 | 184757.1 | 8.88% | | 301218 | 华是科技 | 20.94 | 263.74 | +0.29 | +1.40% | 20501 | 4269.638 | 2.93% | | 300730 | 科创信息 | 17.60 | -56.71 | +0.24 | +1.38% | 85157 | 14883.45 | 4.40% | | 688343 | 云天励飞-U | 82.77 | -62.50 | +1.12 | +1.37% | 109396.7 | 90386.6 | 4.15% | | 300598 | 诚迈科技 | 50.79 | -86.65 | +0.68 | +1.36% | 62078 | 31280.47 | 2.86% | | 300996 | 普联软件 | 17.42 | 45.17 | +0.23 | +1.34% | 85870 | 14925.16 | 3.65% | | 300245 | 天玑科技 | 15.19 | -59.00 | +0.20 | +1.33% | 93074 | 14005.37 | 2.98% | | 002316 | 亚联发展 | 5.34 | 180.60 | +0.07 | +1.33% | 175552 | 9329.488 | 5.15% | | 688479 | 友车科技 | 19.10 | 58.29 | +0.25 | +1.33% | 9257.45 | 1756.815 | 1.49% | | 688702 | 盛科通信-U | 127.00 | -1484.89 | +1.64 | +1.31% | 43582.62 | 55217.01 | 2.15% | | 301316 | 慧博云通 | 53.66 | 480.38 | +0.69 | +1.30% | 81996 | 43561.37 | 3.38% | | 300386 | 飞天诚信 | 17.99 | -136.54 | +0.23 | +1.30% | 90361 | 16025.72 | 3.60% | | 300365 | 恒华科技 | 6.29 | -23.88 | +0.08 | +1.29% | 118736 | 7444.054 | 2.32% | | 300339 | 润和软件 | 59.45 | 347.71 | +0.75 | +1.28% | 377822 | 223905.3 | 4.86% | | 002148 | 北纬科技 | 9.54 | 428.31 | +0.12 | +1.27% | 228618 | 21713.66 | 5.09% | | 300383 | 光环新网 | 15.24 | 119.69 | +0.19 | +1.26% | 587143 | 89041.09 | 3.27% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 937648.9 | 68022.85 | 4.40% | | 688508 | 芯朋微 | 70.75 | 58.84 | +0.87 | +1.24% | 62130.56 | 43205.13 | 4.73% | | 300941 | 创识科技 | 24.50 | 116.98 | +0.30 | +1.24% | 31610 | 7701.746 | 2.97% | | 300166 | 东方国信 | 10.81 | -189.94 | +0.13 | +1.22% | 251014 | 26962.33 | 2.77% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.11 | +1.22% | 48536 | 4420.309 | 1.79% | | 688227 | 品高股份 | 32.00 | -66.01 | +0.38 | +1.20% | 19086.78 | 6080.845 | 2.98% | | 688229 | 博睿数据 | 63.76 | -30.71 | +0.74 | +1.17% | 5657.83 | 3577.478 | 1.27% | | 300496 | 中科创达 | 74.14 | 73.95 | +0.86 | +1.17% | 152670 | 112654.5 | 4.15% | | 688018 | 乐鑫科技 | 199.29 | 69.56 | +2.29 | +1.16% | 43000.13 | 84458.23 | 2.74% | | 600476 | 湘邮科技 | 17.12 | 185.98 | +0.19 | +1.12% | 24478 | 4182.218 | 1.52% | | 301221 | 光庭信息 | 53.70 | 57.74 | +0.59 | +1.11% | 18184 | 9741.872 | 2.90% | | 002401 | 中远海科 | 17.32 | 250.74 | +0.19 | +1.11% | 56687 | 9780.164 | 1.53% | | 688695 | 中创股份 | 29.33 | 86.68 | +0.32 | +1.10% | 6581.33 | 1916.681 | 1.28% | | 300613 | 富瀚微 | 51.37 | 68.03 | +0.56 | +1.10% | 55372 | 28179.3 | 2.52% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.24 | +1.08% | 25537 | 5696.233 | 1.84% | | 301337 | 亚华电子 | 28.17 | -158.60 | +0.30 | +1.08% | 10033 | 2805.811 | 2.71% | | 300851 | 交大思诺 | 27.41 | 66.99 | +0.29 | +1.07% | 7365 | 2001.179 | 1.36% | | 300074 | 华平股份 | 4.73 | -57.67 | +0.05 | +1.07% | 166474 | 7803.042 | 3.06% | | 300556 | 丝路视觉 | 19.92 | -7.22 | +0.21 | +1.07% | 38918 | 7715.53 | 3.64% | | 430564 | 天润科技 | 22.84 | 253.43 | +0.24 | +1.06% | 11619 | 2649.217 | 2.87% | | 000004 | *ST国华 | 10.59 | -9.08 | +0.11 | +1.05% | 40747 | 4283.204 | 3.23% | | 301380 | 挖金客 | 36.60 | 52.29 | +0.38 | +1.05% | 16626 | 6049.258 | 3.79% | | 002544 | 普天科技 | 27.73 | -385.67 | +0.28 | +1.02% | 227258 | 62172.77 | 3.34% | | 688562 | 航天软件 | 17.90 | -76.90 | +0.18 | +1.02% | 30312.21 | 5380.686 | 1.75% | | 300465 | 高伟达 | 23.28 | 282.56 | +0.23 | +1.00% | 300912 | 69834.8 | 6.78% | | 300659 | 中孚信息 | 14.41 | -37.06 | +0.14 | +0.98% | 44825 | 6422.193 | 2.36% | | 430425 | 乐创技术 | 23.74 | 62.18 | +0.23 | +0.98% | 14522 | 3453.884 | 2.45% | | 600571 | 信雅达 | 16.61 | 99.48 | +0.16 | +0.97% | 114362 | 18848.2 | 2.50% | | 300508 | 维宏股份 | 29.19 | 38.00 | +0.28 | +0.97% | 15093 | 4397.002 | 1.84% | | 002197 | ST证通 | 9.39 | -15.36 | +0.09 | +0.97% | 89081 | 8356.936 | 1.67% | | 301195 | 北路智控 | 34.58 | 24.27 | +0.33 | +0.96% | 11728 | 4025.805 | 1.34% | | 300170 | 汉得信息 | 18.09 | 96.84 | +0.17 | +0.95% | 386593 | 69448.42 | 3.95% | | 300075 | 数字政通 | 16.40 | -20.94 | +0.15 | +0.92% | 116222 | 18926.58 | 2.25% | | 002439 | 启明星辰 | 15.54 | -137.01 | +0.14 | +0.91% | 126537 | 19551.46 | 1.74% | | 000997 | 新大陆 | 28.27 | 26.64 | +0.25 | +0.89% | 169460 | 47670.75 | 1.68% | | 688507 | 索辰科技 | 102.89 | 147.45 | +0.90 | +0.88% | 20607.84 | 21220.28 | 4.19% | | 301299 | 卓创资讯 | 57.68 | 52.54 | +0.50 | +0.87% | 13862 | 7947.892 | 3.89% | | 002368 | 太极股份 | 27.12 | 47.00 | +0.23 | +0.86% | 84967 | 22877.98 | 1.37% | | 300264 | 佳创视讯 | 6.09 | -65.99 | +0.05 | +0.83% | 165638 | 9970.271 | 4.47% | | 688111 | 金山办公 | 307.49 | 85.24 | +2.49 | +0.82% | 55475.81 | 169570.5 | 1.20% | | 300369 | 绿盟科技 | 7.48 | -21.23 | +0.06 | +0.81% | 113199 | 8409.224 | 1.42% | | 688030 | 山石网科 | 20.11 | -27.10 | +0.16 | +0.80% | 17271.56 | 3458.913 | 0.96% | | 839493 | 并行科技 | 152.37 | 705.01 | +1.20 | +0.79% | 10959 | 16629.02 | 2.65% | | 600797 | 浙大网新 | 11.43 | -252.60 | +0.09 | +0.79% | 977174 | 112870.5 | 9.51% | | 300271 | 华宇软件 | 7.69 | -14.36 | +0.06 | +0.79% | 98069 | 7479.311 | 1.23% | | 688078 | 龙软科技 | 31.05 | 970.35 | +0.24 | +0.78% | 8915.41 | 2748.235 | 1.22% | | 301556 | 托普云农 | 94.82 | 62.89 | +0.73 | +0.78% | 7311 | 6898.635 | 3.78% | | 688682 | 霍莱沃 | 28.62 | 338.45 | +0.22 | +0.77% | 11181.76 | 3170.972 | 1.10% | | 300678 | 中科信息 | 34.86 | 1236.37 | +0.26 | +0.75% | 52611 | 18239.13 | 1.81% | | 002261 | 拓维信息 | 35.67 | -1795.15 | +0.26 | +0.73% | 569558 | 202440.9 | 4.97% | | 300525 | 博思软件 | 13.82 | 35.11 | +0.10 | +0.73% | 92977 | 12781.21 | 1.50% | | 688232 | 新点软件 | 27.72 | 55.19 | +0.20 | +0.73% | 18732.07 | 5188.091 | 0.57% | | 002970 | 锐明技术 | 48.23 | 23.56 | +0.34 | +0.71% | 35042 | 16779.78 | 2.85% | | 605398 | 新炬网络 | 30.99 | 493.97 | +0.21 | +0.68% | 32604 | 10013.73 | 2.00% | | 300560 | 中富通 | 13.49 | -25.03 | +0.09 | +0.67% | 50602 | 6791.671 | 2.71% | | 300663 | 科蓝软件 | 18.19 | -16.19 | +0.12 | +0.66% | 110625 | 19959.13 | 2.47% | | 300550 | 和仁科技 | 12.28 | 64.34 | +0.08 | +0.66% | 29407 | 3592.925 | 1.12% | | 001270 | *ST铖昌 | 41.52 | 171.85 | +0.27 | +0.65% | 17224 | 7128.113 | 0.85% | | 002405 | 四维图新 | 9.23 | -20.85 | +0.06 | +0.65% | 458570 | 42105.18 | 1.95% | | 002649 | 博彦科技 | 14.08 | 47.67 | +0.09 | +0.64% | 129497 | 18118.75 | 2.36% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 89066 | 4210.576 | 1.66% | | 600654 | 中安科 | 3.21 | -3626.40 | +0.02 | +0.63% | 320637 | 10211.82 | 1.38% | | 002331 | 皖通科技 | 8.07 | 503.60 | +0.05 | +0.62% | 85498 | 6869.681 | 2.16% | | 603138 | 海量数据 | 16.54 | -57.92 | +0.10 | +0.61% | 57484 | 9450.201 | 2.03% | | 300231 | 银信科技 | 11.59 | -47.01 | +0.07 | +0.61% | 108385 | 12470.95 | 2.44% | | 600271 | 航天信息 | 8.32 | -71.45 | +0.05 | +0.60% | 133038 | 11006.18 | 0.72% | | 688207 | 格灵深瞳 | 16.71 | -20.27 | +0.10 | +0.60% | 87704.8 | 14514.1 | 3.39% | | 688088 | 虹软科技 | 57.20 | 112.62 | +0.34 | +0.60% | 85666.36 | 48785.23 | 2.14% | | 002421 | 达实智能 | 3.42 | -100.46 | +0.02 | +0.59% | 365180 | 12376.49 | 1.82% | | 603927 | 中科软 | 20.63 | 62.76 | +0.12 | +0.59% | 128981 | 26430.12 | 1.55% | | 300493 | 润欣科技 | 22.41 | 280.26 | +0.13 | +0.58% | 379455 | 86219.16 | 7.49% | | 300051 | 琏升科技 | 6.99 | -22.03 | +0.04 | +0.58% | 63614 | 4420.597 | 1.73% | | 688561 | 奇安信-U | 35.25 | -18.10 | +0.20 | +0.57% | 63561.8 | 22269.25 | 0.93% | | 688095 | 福昕软件 | 74.52 | -168.51 | +0.42 | +0.57% | 14311.34 | 10632.17 | 1.57% | | 301236 | 软通动力 | 54.65 | 271.09 | +0.29 | +0.53% | 189008 | 103056 | 2.41% | | 002195 | 岩山科技 | 7.77 | 703.86 | +0.04 | +0.52% | 2793354 | 216208.7 | 4.99% | | 301339 | 通行宝 | 15.78 | 43.53 | +0.08 | +0.51% | 39102 | 6141.399 | 2.33% | | 002609 | 捷顺科技 | 9.88 | 113.83 | +0.05 | +0.51% | 68395 | 6714.814 | 1.49% | | 002362 | 汉王科技 | 24.19 | -50.94 | +0.12 | +0.50% | 51927 | 12489.56 | 2.50% | | 600602 | 云赛智联 | 20.50 | 152.06 | +0.10 | +0.49% | 184338 | 37595.64 | 1.72% | | 000158 | 常山北明 | 22.75 | -84.10 | +0.11 | +0.49% | 325376 | 73769.93 | 2.05% | | 600636 | *ST国化 | 8.29 | -9.96 | +0.04 | +0.48% | 20584 | 1700.314 | 0.47% | | 301153 | 中科江南 | 22.80 | 350.20 | +0.11 | +0.48% | 35667 | 8085.358 | 1.08% | | 002063 | 远光软件 | 6.24 | 38.12 | +0.03 | +0.48% | 332266 | 20612.56 | 1.89% | | 300442 | 润泽科技 | 53.10 | 50.87 | +0.25 | +0.47% | 204428 | 108280.4 | 1.26% | | 300624 | 万兴科技 | 72.71 | -58.39 | +0.34 | +0.47% | 76756 | 55421.42 | 4.48% | | 688262 | 国芯科技 | 30.46 | -55.49 | +0.14 | +0.46% | 107052.6 | 32363.15 | 3.19% | | 688259 | 创耀科技 | 45.86 | 89.23 | +0.21 | +0.46% | 27953.2 | 12781.83 | 2.50% | | 688369 | 致远互联 | 26.77 | -10.19 | +0.12 | +0.45% | 40905.64 | 10928.29 | 3.55% | | 300300 | 海峡创新 | 4.79 | 81.25 | +0.02 | +0.42% | 235372 | 11176.77 | 3.53% | | 300451 | 创业慧康 | 4.79 | -26.36 | +0.02 | +0.42% | 236444 | 11238.65 | 1.74% | | 300609 | 汇纳科技 | 39.02 | -542.92 | +0.16 | +0.41% | 43612 | 16773 | 3.64% | | 003029 | 吉大正元 | 24.39 | -31.39 | +0.10 | +0.41% | 34785 | 8424.839 | 2.01% | | 603232 | 格尔软件 | 14.65 | 235.83 | +0.06 | +0.41% | 35719 | 5176.141 | 1.54% | | 688657 | 浩辰软件 | 54.18 | 52.56 | +0.22 | +0.41% | 6205.78 | 3354.088 | 1.54% | | 600536 | 中国软件 | 49.27 | -214.47 | +0.20 | +0.41% | 168642 | 82451.98 | 2.00% | | 872953 | 国子软件 | 34.96 | 66.12 | +0.14 | +0.40% | 11602 | 4058.126 | 1.94% | | 300454 | 深信服 | 118.75 | 89.28 | +0.42 | +0.35% | 60115 | 70841.83 | 2.16% | | 600845 | 宝信软件 | 23.04 | 40.16 | +0.08 | +0.35% | 159591 | 36644.28 | 0.75% | | 300253 | 卫宁健康 | 9.03 | -331.82 | +0.03 | +0.33% | 304058 | 27314.47 | 1.59% | | 300541 | 先进数通 | 15.53 | 71.67 | +0.05 | +0.32% | 160455 | 24818.58 | 4.15% | | 301172 | 君逸数码 | 22.88 | 84.22 | +0.07 | +0.31% | 27111 | 6185.743 | 2.74% | | 688173 | 希荻微 | 16.39 | -30.92 | +0.05 | +0.31% | 71647.84 | 11667.88 | 1.76% | | 300299 | 富春股份 | 6.56 | -39.84 | +0.02 | +0.31% | 146626 | 9578.722 | 2.13% | | 300350 | 华鹏飞 | 6.59 | -870.83 | +0.02 | +0.30% | 303989 | 19894.68 | 6.45% | | 002474 | 榕基软件 | 6.61 | -46.27 | +0.02 | +0.30% | 75631 | 4981.646 | 1.42% | | 002279 | 久其软件 | 6.70 | -71.19 | +0.02 | +0.30% | 155355 | 10346.22 | 1.97% | | 603206 | 嘉环科技 | 16.96 | 97.27 | +0.05 | +0.30% | 24364 | 4118.296 | 0.80% | | 300168 | 万达信息 | 6.91 | -16.08 | +0.02 | +0.29% | 144080 | 9899.358 | 1.00% | | 600131 | 国网信通 | 17.65 | 32.60 | +0.05 | +0.28% | 64292 | 11324.99 | 0.54% | | 688568 | 中科星图 | 42.41 | 93.58 | +0.12 | +0.28% | 88110.55 | 37200.6 | 1.09% | | 300469 | 信息发展 | 78.45 | -150.77 | +0.22 | +0.28% | 131993 | 104564.6 | 5.61% | | 600734 | 实达集团 | 3.60 | -77.50 | +0.01 | +0.28% | 358698 | 12793.44 | 1.65% | | 002093 | 国脉科技 | 11.19 | 46.56 | +0.03 | +0.27% | 151150 | 16815.99 | 1.50% | | 300188 | 国投智能 | 15.32 | -26.57 | +0.04 | +0.26% | 109467 | 16675.46 | 1.28% | | 003007 | 直真科技 | 34.49 | 272.53 | +0.09 | +0.26% | 16086 | 5542.789 | 2.17% | | 688291 | 金橙子 | 34.65 | 86.00 | +0.09 | +0.26% | 14340.95 | 4955.908 | 4.26% | | 688225 | 亚信安全 | 19.88 | -51.49 | +0.05 | +0.25% | 36928.05 | 7330.076 | 0.92% | | 002771 | 真视通 | 16.14 | -209.96 | +0.04 | +0.25% | 36613 | 5897.559 | 2.14% | | 301313 | 凡拓数创 | 25.11 | -15.81 | +0.06 | +0.24% | 21329 | 5353.743 | 3.20% | | 603887 | 城地香江 | 16.99 | -37.69 | +0.04 | +0.24% | 125458 | 21253.54 | 2.11% | | 300579 | 数字认证 | 34.40 | -191.47 | +0.08 | +0.23% | 51507 | 17668.08 | 1.96% | | 002990 | 盛视科技 | 27.16 | 63.31 | +0.06 | +0.22% | 30367 | 8308.341 | 2.26% | | 000555 | 神州信息 | 13.75 | -24.67 | +0.03 | +0.22% | 186267 | 25311.19 | 1.92% | | 300292 | 吴通控股 | 4.84 | 60.42 | +0.01 | +0.21% | 324147 | 15566.48 | 2.90% | | 600880 | 博瑞传播 | 4.89 | 276.17 | +0.01 | +0.20% | 122797 | 5976.665 | 1.12% | | 300925 | 法本信息 | 26.09 | 97.41 | +0.05 | +0.19% | 164074 | 42389.17 | 4.69% | | 688246 | 嘉和美康 | 29.67 | -11.83 | +0.05 | +0.17% | 17343.16 | 5156.056 | 1.26% | | 000948 | 南天信息 | 18.35 | 83.91 | +0.03 | +0.16% | 53703 | 9809.406 | 1.38% | | 300050 | 世纪鼎利 | 6.25 | -66.21 | +0.01 | +0.16% | 187960 | 11731.93 | 3.45% | | 301185 | 鸥玛软件 | 18.88 | 40.56 | +0.03 | +0.16% | 24139 | 4542.022 | 1.73% | | 688201 | 信安世纪 | 14.55 | -1159.86 | +0.02 | +0.14% | 114626.5 | 16489.27 | 3.79% | | 603039 | 泛微网络 | 55.87 | 65.82 | +0.07 | +0.13% | 20265 | 11280.12 | 0.78% | | 002268 | 电科网安 | 17.19 | 72.73 | +0.02 | +0.12% | 81307 | 13913.44 | 0.96% | | 688435 | 英方软件 | 34.72 | -172.83 | +0.04 | +0.12% | 12210.52 | 4229.966 | 2.59% | | 837748 | 路桥信息 | 49.15 | 1164.22 | +0.05 | +0.10% | 11438 | 5540.71 | 1.83% | | 002908 | 德生科技 | 10.35 | 292.13 | +0.01 | +0.10% | 60363 | 6217.685 | 1.88% | | 301085 | 亚康股份 | 57.83 | 1200.61 | +0.05 | +0.09% | 12762 | 7359.053 | 2.17% | | 603171 | 税友股份 | 49.11 | 209.28 | +0.02 | +0.04% | 31774 | 15441.34 | 0.78% | | 833030 | 立方控股 | 27.27 | -32.53 | +0.01 | +0.04% | 10874 | 2972.025 | 1.92% | | 300468 | 四方精创 | 39.10 | 278.40 | +0.01 | +0.03% | 537369 | 204090.4 | 10.14% | | 000409 | 云鼎科技 | 11.21 | 122.66 | 0.00 | 0.00% | 92214 | 10310.62 | 2.18% | | 300167 | ST迪威迅 | 5.72 | 147.38 | 0.00 | 0.00% | 58146 | 3319.751 | 1.62% | | 300349 | 金卡智能 | 12.42 | 18.74 | 0.00 | 0.00% | 50741 | 6281.037 | 1.37% | | 300352 | 北信源 | 5.86 | -48.20 | 0.00 | 0.00% | 324191 | 18928.55 | 2.54% | | 300359 | 全通教育 | 5.60 | -28.59 | 0.00 | 0.00% | 73356 | 4086.218 | 1.16% | | 688045 | 必易微 | 45.78 | -207.93 | 0.00 | 0.00% | 13634.12 | 6203.772 | 3.62% | | 688252 | 天德钰 | 28.44 | 35.65 | -0.01 | -0.04% | 95561.78 | 26947.82 | 5.24% | | 300212 | 易华录 | 21.53 | -5.51 | -0.01 | -0.05% | 117205 | 25141.77 | 1.68% | | 688327 | 云从科技-UW | 16.94 | -30.91 | -0.01 | -0.06% | 330736 | 55723.32 | 3.97% | | 300249 | 依米康 | 16.40 | -91.59 | -0.01 | -0.06% | 198814 | 32477.33 | 5.32% | | 002322 | 理工能科 | 12.50 | 19.36 | -0.01 | -0.08% | 37799 | 4704.174 | 1.04% | | 688787 | 海天瑞声 | 118.79 | 486.68 | -0.12 | -0.10% | 15431.49 | 18328.56 | 2.56% | | 002212 | 天融信 | 9.76 | 51.37 | -0.01 | -0.10% | 380980 | 37003.34 | 3.27% | | 688699 | 明微电子 | 38.72 | -121.38 | -0.04 | -0.10% | 20832.54 | 8045.738 | 1.89% | | 301270 | 汉仪股份 | 36.97 | 269.92 | -0.04 | -0.11% | 18678 | 6898.358 | 1.98% | | 831175 | 派诺科技 | 16.15 | 59.18 | -0.02 | -0.12% | 21770 | 3543.134 | 3.35% | | 600850 | 电科数字 | 28.60 | 37.07 | -0.04 | -0.14% | 150975 | 43269.82 | 2.22% | | 300025 | 华星创业 | 6.23 | -38.64 | -0.01 | -0.16% | 122999 | 7653.993 | 2.43% | | 300608 | 思特奇 | 12.38 | -66.31 | -0.02 | -0.16% | 59627 | 7375.948 | 2.07% | | 300789 | 唐源电气 | 29.00 | 69.45 | -0.05 | -0.17% | 15509 | 4475.036 | 1.57% | | 300603 | 立昂技术 | 11.32 | -306.34 | -0.02 | -0.18% | 168279 | 19179.57 | 4.55% | | 688391 | 钜泉科技 | 32.61 | 50.19 | -0.06 | -0.18% | 17356.55 | 5614.846 | 1.51% | | 300559 | 佳发教育 | 16.09 | 186.75 | -0.03 | -0.19% | 183205 | 29275.37 | 5.89% | | 603636 | 南威软件 | 11.65 | -25.31 | -0.03 | -0.26% | 83378 | 9665.452 | 1.44% | | 300277 | 海联讯 | 15.49 | 649.64 | -0.04 | -0.26% | 191929 | 30296.91 | 5.62% | | 688589 | 力合微 | 26.40 | 57.29 | -0.07 | -0.26% | 55220.52 | 14496.1 | 3.80% | | 300020 | ST银江 | 3.58 | -2.38 | -0.01 | -0.28% | 115234 | 4118.82 | 1.50% | | 603918 | 金桥信息 | 17.89 | -136.62 | -0.05 | -0.28% | 101455 | 18078.88 | 2.78% | | 688130 | 晶华微 | 24.33 | -98.20 | -0.07 | -0.29% | 18183.68 | 4421.275 | 3.02% | | 301213 | 观想科技 | 52.51 | -407.70 | -0.16 | -0.30% | 12263 | 6405.22 | 2.37% | | 002123 | 梦网科技 | 12.87 | 271.52 | -0.04 | -0.31% | 151792 | 19522.08 | 2.11% | | 603220 | 中贝通信 | 25.21 | 121.57 | -0.08 | -0.32% | 185356 | 46746.24 | 4.27% | | 002642 | 荣联科技 | 9.34 | 249.20 | -0.03 | -0.32% | 335593 | 31097.9 | 5.07% | | 688590 | 新致软件 | 22.84 | 349.17 | -0.09 | -0.39% | 77161.08 | 17560.21 | 2.94% | | 000682 | 东方电子 | 12.13 | 22.17 | -0.05 | -0.41% | 237582 | 28790.35 | 1.77% | | 300768 | 迪普科技 | 18.82 | 75.14 | -0.08 | -0.42% | 92844 | 17424.95 | 2.21% | | 002230 | 科大讯飞 | 53.95 | 172.76 | -0.25 | -0.46% | 588304 | 317803.4 | 2.69% | | 003004 | *ST声迅 | 19.35 | -43.09 | -0.09 | -0.46% | 7641 | 1478.287 | 1.16% | | 300324 | 旋极信息 | 6.44 | -37.34 | -0.03 | -0.46% | 1079433 | 69849.4 | 6.31% | | 603123 | 翠微股份 | 12.62 | -15.48 | -0.06 | -0.47% | 181152 | 22749.12 | 2.78% | | 002929 | 润建股份 | 49.74 | 283.26 | -0.24 | -0.48% | 90157 | 44590.04 | 4.28% | | 301095 | 广立微 | 89.50 | 191.88 | -0.51 | -0.57% | 53030 | 47551.98 | 3.04% | | 688039 | 当虹科技 | 51.10 | -84.90 | -0.30 | -0.58% | 36436.26 | 18630.44 | 3.29% | | 688521 | 芯原股份 | 188.00 | -155.42 | -1.11 | -0.59% | 178995.7 | 331303.7 | 3.57% | | 688368 | 晶丰明源 | 114.82 | 764.83 | -0.68 | -0.59% | 20784.24 | 23879.99 | 2.36% | | 300895 | 铜牛信息 | 46.42 | -53.38 | -0.28 | -0.60% | 38161 | 17722.03 | 2.76% | | 688316 | 青云科技-U | 67.43 | -32.40 | -0.42 | -0.62% | 20232.26 | 13596.55 | 4.22% | | 002232 | 启明信息 | 20.84 | 480.09 | -0.13 | -0.62% | 116313 | 24197.99 | 2.85% | | 688031 | 星环科技-U | 59.63 | -24.47 | -0.38 | -0.63% | 33941.27 | 20344.44 | 3.61% | | 600406 | 国电南瑞 | 22.69 | 23.22 | -0.15 | -0.66% | 646102 | 146033.9 | 0.81% | | 300872 | 天阳科技 | 22.59 | 294.93 | -0.16 | -0.70% | 235836 | 53418.71 | 5.59% | | 300302 | 同有科技 | 19.69 | -27.42 | -0.14 | -0.71% | 629103 | 124620.9 | 17.06% | | 301269 | 华大九天 | 123.71 | 903.59 | -0.95 | -0.76% | 72759 | 89870.04 | 1.33% | | 688191 | 智洋创新 | 29.71 | 152.69 | -0.24 | -0.80% | 41399.19 | 12370.35 | 1.79% | | 688188 | 柏楚电子 | 151.07 | 42.23 | -1.24 | -0.81% | 19459.8 | 29440.45 | 0.67% | | 300229 | 拓尔思 | 21.21 | -81.42 | -0.18 | -0.84% | 302459 | 64070.96 | 3.46% | | 688692 | 达梦数据 | 254.33 | 62.16 | -2.17 | -0.85% | 15974.39 | 40362.07 | 2.18% | | 688536 | 思瑞浦 | 167.08 | -343.96 | -1.53 | -0.91% | 38209.29 | 63471.28 | 2.88% | | 301396 | 宏景科技 | 78.48 | -2085.26 | -0.72 | -0.91% | 89029 | 70144.5 | 11.70% | | 002912 | 中新赛克 | 27.76 | 54.36 | -0.26 | -0.93% | 29004 | 8050.413 | 1.79% | | 300846 | 首都在线 | 24.05 | -42.85 | -0.23 | -0.95% | 314897 | 75861.59 | 8.04% | | 002777 | 久远银海 | 18.75 | 83.48 | -0.18 | -0.95% | 68690 | 12851.8 | 1.70% | | 300671 | 富满微 | 38.50 | -36.53 | -0.37 | -0.95% | 72435 | 27878.33 | 3.34% | | 300472 | *ST新元 | 5.66 | -3.32 | -0.06 | -1.05% | 136055 | 7899.542 | 5.14% | | 301162 | 国能日新 | 60.30 | 76.24 | -0.65 | -1.07% | 24282 | 14599.67 | 2.85% | | 688052 | 纳芯微 | 195.31 | -129.09 | -2.20 | -1.11% | 28938.11 | 56199.96 | 2.03% | | 688256 | 寒武纪-U | 1323.50 | 496.20 | -15.50 | -1.16% | 90298.05 | 1181595 | 2.16% | | 838227 | 美登科技 | 58.72 | 55.80 | -0.69 | -1.16% | 3476 | 2043.683 | 1.97% | | 688083 | 中望软件 | 74.49 | 2263.00 | -0.89 | -1.18% | 23406.01 | 17415.07 | 1.38% | | 300183 | 东软载波 | 17.16 | 342.96 | -0.21 | -1.21% | 102095 | 17498.36 | 2.84% | | 300248 | 新开普 | 13.01 | 63.01 | -0.16 | -1.21% | 83357 | 10847.31 | 2.04% | | 600756 | 浪潮软件 | 15.15 | -107.58 | -0.20 | -1.30% | 87923 | 13322.76 | 2.71% | | 002253 | *ST智胜 | 10.49 | -26.87 | -0.14 | -1.32% | 44356 | 4681.156 | 2.13% | | 688004 | 博汇科技 | 27.45 | -66.40 | -0.39 | -1.40% | 20928.78 | 5729.854 | 2.61% | | 688099 | 晶晨股份 | 105.49 | 46.45 | -1.51 | -1.41% | 111294.4 | 116625.6 | 2.64% | | 300010 | 豆神教育 | 7.60 | 91.36 | -0.11 | -1.43% | 545407 | 41632.02 | 3.28% | | 301633 | 港迪技术 | 76.50 | 46.88 | -1.23 | -1.58% | 5027 | 3859.251 | 3.61% | | 301592 | 六九一二 | 134.01 | 137.42 | -2.17 | -1.59% | 7351 | 9890.296 | 4.20% | | 603189 | 网达软件 | 21.18 | 614.22 | -0.35 | -1.63% | 107494 | 22949.55 | 3.99% | | 300235 | 方直科技 | 12.33 | 293.82 | -0.21 | -1.67% | 84076 | 10331.3 | 4.14% | | 300533 | 冰川网络 | 38.99 | 15.14 | -0.69 | -1.74% | 123005 | 48292.4 | 7.46% | | 688244 | 永信至诚 | 22.83 | -228.19 | -0.43 | -1.85% | 23244.2 | 5308.082 | 3.19% | | 688206 | 概伦电子 | 42.48 | -2075.16 | -0.82 | -1.89% | 79675.66 | 33806.02 | 1.83% | | 002987 | 京北方 | 21.22 | 59.27 | -0.41 | -1.90% | 283729 | 59500.31 | 3.36% | | 003005 | 竞业达 | 20.58 | 127.05 | -0.40 | -1.91% | 34028 | 7044.431 | 2.68% | | 688325 | 赛微微电 | 109.00 | 106.82 | -2.16 | -1.94% | 40548.29 | 44217.6 | 7.53% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.12 | -1.99% | 480032 | 28257.13 | 3.64% | | 300448 | 浩云科技 | 6.77 | -80.54 | -0.14 | -2.03% | 243962 | 16547.31 | 5.25% | | 002602 | ST华通 | 21.13 | 57.89 | -0.45 | -2.09% | 1514032 | 324378.9 | 2.21% | | 688292 | 浩瀚深度 | 23.66 | 816.56 | -0.52 | -2.15% | 30349.16 | 7221.618 | 3.01% | | 300645 | 正元智慧 | 17.85 | 1371.88 | -0.41 | -2.25% | 59404 | 10560.64 | 4.26% | | 688168 | 安博通 | 81.50 | -37.69 | -2.10 | -2.51% | 19326.35 | 15872.19 | 2.51% | | 000889 | 中嘉博创 | 3.63 | -80.20 | -0.10 | -2.68% | 759819.1 | 27703.53 | 8.74% | | 688691 | 灿芯股份 | 88.28 | -131.98 | -2.72 | -2.99% | 76498.6 | 66909.33 | 10.70% | | 603421 | 鼎信通讯 | 7.27 | -11.48 | -0.23 | -3.07% | 346640 | 25721.41 | 5.32% | | 688615 | 合合信息 | 149.74 | 50.49 | -4.76 | -3.08% | 56990.86 | 84496.98 | 5.90% | | 688631 | 莱斯信息 | 88.96 | 140.87 | -2.83 | -3.08% | 35855.88 | 31906.45 | 5.53% | | 300830 | 金现代 | 11.81 | 354.04 | -0.42 | -3.43% | 248229 | 29458.75 | 7.70% | | 300344 | ST立方 | 4.54 | -22.24 | -0.17 | -3.61% | 175778 | 8021.382 | 2.75% | | 688171 | 纬德信息 | 54.43 | 382.19 | -2.67 | -4.68% | 20461.94 | 11222.29 | 2.44% | | 002298 | 中电鑫龙 | 11.99 | -7.42 | -0.87 | -6.77% | 2627773 | 322257.4 | 39.78% | | 300379 | *ST东通 | 2.20 | -2.68 | -0.25 | -10.20% | 1107042 | 24338.3 | 20.63% |
|