|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)软件和信息技术服务业上涨家数:288下跌家数:71平均涨幅:+1.09%平均换手:3.32%总成交额:1038.53亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 66.28 | 63.79 | +7.92 | +13.57% | 18628 | 11917.92 | 10.59% | | 300300 | 海峡创新 | 13.31 | 219.26 | +1.31 | +10.92% | 2498694 | 315533.3 | 37.47% | | 002153 | 石基信息 | 10.10 | -142.45 | +0.92 | +10.02% | 267891 | 26147.41 | 1.67% | | 000889 | 中嘉博创 | 4.42 | -99.31 | +0.40 | +9.95% | 548155 | 23382.87 | 6.30% | | 688365 | 光云科技 | 14.89 | -153.38 | +1.20 | +8.77% | 135316.7 | 19215.57 | 3.18% | | 301162 | 国能日新 | 62.40 | 71.44 | +4.98 | +8.67% | 47784 | 29501.03 | 5.61% | | 301396 | 宏景科技 | 64.41 | 157.85 | +4.71 | +7.89% | 81076 | 50478.15 | 10.66% | | 688168 | 安博通 | 102.65 | -47.16 | +7.29 | +7.64% | 66739.36 | 66019.34 | 8.68% | | 300609 | 汇纳科技 | 41.20 | -236.91 | +2.80 | +7.29% | 101448 | 41689.8 | 8.46% | | 300302 | 同有科技 | 25.25 | -39.98 | +1.61 | +6.81% | 753168 | 187976.6 | 20.42% | | 688227 | 品高股份 | 38.36 | -86.34 | +2.26 | +6.26% | 49849.5 | 18763.39 | 7.78% | | 300738 | 奥飞数据 | 19.85 | 119.54 | +1.12 | +5.98% | 428120 | 82202.84 | 4.35% | | 920592 | 华信永道 | 46.50 | 461.99 | +2.52 | +5.73% | 28367 | 12819.44 | 5.72% | | 920670 | 数字人 | 18.16 | 426.17 | +0.98 | +5.70% | 114023 | 20456.66 | 17.11% | | 300935 | 盈建科 | 31.94 | -41.93 | +1.71 | +5.66% | 47668 | 14803.62 | 7.91% | | 002929 | 润建股份 | 42.95 | -332.55 | +2.21 | +5.42% | 84499 | 35408.5 | 4.01% | | 688562 | 航天软件 | 19.05 | -73.71 | +0.97 | +5.37% | 152583.6 | 28706.59 | 8.82% | | 300465 | 高伟达 | 23.73 | 367.38 | +1.08 | +4.77% | 455033 | 106046.6 | 10.25% | | 688191 | 智洋创新 | 38.29 | 146.57 | +1.64 | +4.47% | 51233.21 | 19276.74 | 2.21% | | 920130 | 立方控股 | 26.50 | -40.40 | +1.03 | +4.04% | 18741 | 4867.412 | 3.35% | | 300895 | 铜牛信息 | 46.07 | -53.60 | +1.76 | +3.97% | 47324 | 21450.26 | 3.42% | | 300249 | 依米康 | 15.36 | -101.15 | +0.55 | +3.71% | 160745 | 24291.7 | 4.30% | | 301117 | 佳缘科技 | 37.62 | 246.24 | +1.34 | +3.69% | 148467 | 56241.45 | 18.69% | | 003004 | *ST声迅 | 22.75 | -69.80 | +0.80 | +3.64% | 14977 | 3385.537 | 2.18% | | 300350 | 华鹏飞 | 6.84 | -11519.45 | +0.24 | +3.64% | 673194 | 46091.26 | 14.28% | | 002602 | ST华通 | 19.17 | 37.80 | +0.66 | +3.57% | 3407144 | 649334 | 4.97% | | 920493 | 并行科技 | 145.65 | 498.41 | +4.98 | +3.54% | 14627 | 20958.39 | 3.54% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.70 | +3.50% | 164816 | 33447.37 | 4.20% | | 688521 | 芯原股份 | 147.99 | -141.05 | +4.99 | +3.49% | 163956.3 | 241782.7 | 3.27% | | 301313 | 凡拓数创 | 30.29 | -20.00 | +1.01 | +3.45% | 80827 | 24399.96 | 10.33% | | 300454 | 深信服 | 122.00 | 73.95 | +4.00 | +3.39% | 75872 | 91839.7 | 2.73% | | 002197 | ST证通 | 10.47 | -16.57 | +0.33 | +3.25% | 104990 | 10896.17 | 1.97% | | 300941 | 创识科技 | 25.84 | 124.09 | +0.81 | +3.24% | 73449 | 18697.33 | 6.93% | | 002474 | 榕基软件 | 7.78 | -48.55 | +0.24 | +3.18% | 455070 | 35080.35 | 8.57% | | 600797 | 浙大网新 | 10.46 | 623.23 | +0.31 | +3.05% | 446938 | 45864.45 | 4.35% | | 688615 | 合合信息 | 208.54 | 65.59 | +6.14 | +3.03% | 39942.69 | 84104.2 | 4.13% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.15 | +3.01% | 217010 | 11077.44 | 4.04% | | 600756 | 浪潮软件 | 18.95 | -64.52 | +0.53 | +2.88% | 355623 | 65298.87 | 10.97% | | 300624 | 万兴科技 | 70.17 | -61.79 | +1.93 | +2.83% | 60246 | 41718.26 | 3.52% | | 603123 | 翠微股份 | 12.39 | -16.00 | +0.34 | +2.82% | 168245 | 20521.08 | 2.58% | | 600602 | 云赛智联 | 19.45 | 140.54 | +0.53 | +2.80% | 184715 | 35441.99 | 1.72% | | 688691 | 灿芯股份 | 114.85 | -119.41 | +3.05 | +2.73% | 69453.09 | 79289.9 | 9.72% | | 300442 | 润泽科技 | 48.48 | 15.91 | +1.28 | +2.71% | 162701 | 77455.72 | 1.00% | | 603039 | 泛微网络 | 53.79 | 64.68 | +1.41 | +2.69% | 36135 | 19411.73 | 1.39% | | 300513 | 恒实科技 | 10.71 | -3.27 | +0.27 | +2.59% | 131449 | 13959.76 | 4.56% | | 300383 | 光环新网 | 13.21 | 144.83 | +0.33 | +2.56% | 340654 | 44255.35 | 1.90% | | 301213 | 观想科技 | 59.30 | -352.57 | +1.48 | +2.56% | 34949 | 20824.52 | 6.76% | | 300299 | 富春股份 | 6.92 | -45.87 | +0.17 | +2.52% | 449740 | 30660.09 | 6.53% | | 688435 | 英方软件 | 59.10 | -424.43 | +1.45 | +2.52% | 78037.18 | 45524.42 | 16.54% | | 688088 | 虹软科技 | 45.92 | 80.06 | +1.11 | +2.48% | 82340.99 | 37761.81 | 2.05% | | 300588 | 熙菱信息 | 27.74 | -70.45 | +0.67 | +2.48% | 127710 | 35477.61 | 7.22% | | 300250 | 初灵信息 | 23.20 | -311.82 | +0.56 | +2.47% | 148771 | 34412.5 | 9.44% | | 920953 | 国子软件 | 39.83 | 74.26 | +0.95 | +2.44% | 43432 | 17242.15 | 7.25% | | 688318 | 财富趋势 | 131.68 | 98.00 | +3.09 | +2.40% | 26713.49 | 34890.64 | 1.04% | | 920171 | 志晟信息 | 23.92 | -54.16 | +0.56 | +2.40% | 16453 | 3919.565 | 2.44% | | 300170 | 汉得信息 | 17.11 | 88.23 | +0.40 | +2.39% | 277294 | 46955.86 | 2.84% | | 920806 | 云星宇 | 14.58 | 45.77 | +0.34 | +2.39% | 38888 | 5679.861 | 1.29% | | 688060 | 云涌科技 | 46.47 | -57.24 | +1.08 | +2.38% | 7670.01 | 3531.886 | 1.27% | | 300324 | 旋极信息 | 5.65 | -32.11 | +0.13 | +2.36% | 589778 | 32778.95 | 3.45% | | 603918 | 金桥信息 | 17.43 | -131.85 | +0.40 | +2.35% | 117383 | 20228.34 | 3.22% | | 002298 | 中电鑫龙 | 12.85 | -8.30 | +0.28 | +2.23% | 1009164 | 129044.5 | 15.28% | | 301380 | 挖金客 | 35.15 | 61.22 | +0.76 | +2.21% | 15295 | 5305.366 | 1.89% | | 920375 | 派诺科技 | 15.92 | 104.04 | +0.34 | +2.18% | 30849 | 4852.172 | 4.75% | | 600734 | 实达集团 | 3.82 | -70.24 | +0.08 | +2.14% | 842728 | 31861.25 | 3.87% | | 688039 | 当虹科技 | 45.73 | -93.00 | +0.94 | +2.10% | 17870.04 | 8115.912 | 1.62% | | 300017 | 网宿科技 | 11.24 | 32.09 | +0.23 | +2.09% | 429742 | 47713.43 | 1.86% | | 600570 | 恒生电子 | 29.55 | 53.16 | +0.60 | +2.07% | 241277 | 70627.38 | 1.27% | | 688536 | 思瑞浦 | 166.82 | 835.35 | +3.36 | +2.06% | 29746.14 | 49821.12 | 2.24% | | 300366 | ST创意 | 6.57 | -47.39 | +0.13 | +2.02% | 102667 | 6721.928 | 1.94% | | 002649 | 博彦科技 | 13.30 | 60.35 | +0.26 | +1.99% | 98841 | 12985.68 | 1.80% | | 688777 | 中控技术 | 50.43 | 47.96 | +0.98 | +1.98% | 89839.32 | 45045.35 | 1.15% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.39 | +1.98% | 174704 | 34799.16 | 2.00% | | 002331 | 皖通科技 | 8.77 | -1507.81 | +0.17 | +1.98% | 94691 | 8211.438 | 2.39% | | 300344 | ST立方 | 4.69 | -22.19 | +0.09 | +1.96% | 213646 | 10046.62 | 3.33% | | 920748 | 路桥信息 | 58.80 | -1010.10 | +1.11 | +1.92% | 43975 | 26103.57 | 7.05% | | 688262 | 国芯科技 | 30.87 | -57.43 | +0.57 | +1.88% | 158427.4 | 49022.56 | 4.72% | | 603869 | ST智知 | 10.42 | 135.54 | +0.19 | +1.86% | 16938 | 1761.731 | 0.34% | | 300349 | 金卡智能 | 13.88 | 21.56 | +0.25 | +1.83% | 143823 | 19742.4 | 3.88% | | 300687 | 赛意信息 | 23.50 | 132.69 | +0.42 | +1.82% | 60567 | 14100.19 | 1.84% | | 301172 | 君逸数码 | 24.25 | 126.78 | +0.42 | +1.76% | 81721 | 19756.26 | 8.27% | | 603232 | 格尔软件 | 22.64 | 561.72 | +0.39 | +1.75% | 344447 | 78016.35 | 14.89% | | 301315 | 威士顿 | 60.50 | 123.16 | +1.04 | +1.75% | 94866 | 56308.14 | 25.64% | | 300074 | 华平股份 | 5.29 | -47.49 | +0.09 | +1.73% | 187242 | 9807.232 | 3.45% | | 300671 | 富满微 | 35.60 | -32.82 | +0.60 | +1.71% | 48477 | 17215.06 | 2.23% | | 300044 | ST赛为 | 4.77 | -6.70 | +0.08 | +1.71% | 644341 | 30822.53 | 9.01% | | 300245 | 天玑科技 | 14.32 | -52.03 | +0.24 | +1.70% | 49454 | 7015.519 | 1.58% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.10 | +1.70% | 154748 | 9239.782 | 2.84% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.05 | +1.69% | 820704 | 24639.57 | 4.09% | | 920090 | 同辉信息 | 7.29 | -17.29 | +0.12 | +1.67% | 49776 | 3612.398 | 3.68% | | 688229 | 博睿数据 | 59.87 | -28.35 | +0.97 | +1.65% | 10551.36 | 6284.24 | 2.38% | | 002261 | 拓维信息 | 31.74 | -6001.50 | +0.51 | +1.63% | 339994 | 106836.1 | 2.97% | | 603887 | 城地香江 | 14.94 | -36.58 | +0.24 | +1.63% | 117191 | 17427.43 | 1.97% | | 688291 | 金橙子 | 30.51 | 79.25 | +0.49 | +1.63% | 17357.23 | 5305.139 | 1.69% | | 301085 | 亚康股份 | 53.79 | -173.56 | +0.85 | +1.61% | 13467 | 7176.627 | 2.29% | | 300359 | 全通教育 | 5.77 | -30.67 | +0.09 | +1.58% | 86329 | 4932.481 | 1.36% | | 920924 | 广脉科技 | 23.15 | 133.90 | +0.36 | +1.58% | 18372 | 4204.19 | 2.85% | | 000409 | 云鼎科技 | 11.59 | 125.50 | +0.18 | +1.58% | 113210 | 13059.49 | 1.96% | | 300560 | 中富通 | 15.65 | -30.02 | +0.24 | +1.56% | 281924 | 43480.09 | 15.08% | | 688702 | 盛科通信-U | 120.33 | 2851.79 | +1.82 | +1.54% | 27654.2 | 33037.05 | 1.36% | | 688327 | 云从科技-UW | 14.73 | -30.80 | +0.22 | +1.52% | 146621.5 | 21370.12 | 1.76% | | 300287 | 飞利信 | 5.40 | -42.08 | +0.08 | +1.50% | 292617 | 15637.05 | 2.22% | | 300496 | 中科创达 | 64.55 | 61.33 | +0.93 | +1.46% | 72271 | 46427.56 | 1.96% | | 920508 | 殷图网联 | 26.43 | 139.32 | +0.38 | +1.46% | 8601 | 2275.21 | 2.75% | | 688173 | 希荻微 | 14.88 | -35.66 | +0.21 | +1.43% | 45347.82 | 6727.554 | 1.11% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.29 | +1.42% | 31793 | 6518.97 | 2.97% | | 688095 | 福昕软件 | 98.80 | -875.43 | +1.38 | +1.42% | 63116.42 | 62856.18 | 6.91% | | 600588 | 用友网络 | 14.47 | -24.67 | +0.20 | +1.40% | 347571 | 49941.85 | 1.02% | | 688256 | 寒武纪-U | 1384.90 | 311.16 | +19.12 | +1.40% | 61507.83 | 836342.6 | 1.47% | | 300469 | 信息发展 | 66.06 | -125.54 | +0.91 | +1.40% | 93762 | 62621.57 | 3.98% | | 002380 | 科远智慧 | 28.70 | 22.20 | +0.39 | +1.38% | 46675 | 13336.66 | 3.29% | | 920425 | 乐创技术 | 23.19 | 63.73 | +0.31 | +1.35% | 11393 | 2636.641 | 1.92% | | 300613 | 富瀚微 | 45.85 | 69.22 | +0.61 | +1.35% | 21619 | 9858.543 | 0.99% | | 920092 | 汉鑫科技 | 34.66 | -215.99 | +0.46 | +1.35% | 5930 | 2052.078 | 1.86% | | 688031 | 星环科技-U | 65.14 | -29.92 | +0.86 | +1.34% | 38433.79 | 25167.3 | 4.09% | | 920799 | 艾融软件 | 51.75 | 145.02 | +0.68 | +1.33% | 18769 | 9675.303 | 1.55% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.22 | +1.30% | 40712 | 6930.942 | 1.62% | | 688316 | 青云科技-U | 59.92 | -34.58 | +0.77 | +1.30% | 13061.96 | 7787.729 | 2.73% | | 300605 | 恒锋信息 | 16.40 | -52.16 | +0.21 | +1.30% | 50379 | 8182.149 | 4.24% | | 300166 | 东方国信 | 10.16 | -128.43 | +0.13 | +1.30% | 148316 | 14949.49 | 1.64% | | 300440 | 运达科技 | 12.55 | 112.92 | +0.16 | +1.29% | 35894 | 4489.794 | 0.81% | | 920207 | 众诚科技 | 23.60 | -134.23 | +0.30 | +1.29% | 13128 | 3084.469 | 2.33% | | 300098 | 高新兴 | 5.57 | -76.07 | +0.07 | +1.27% | 318125 | 17676.32 | 2.06% | | 603636 | 南威软件 | 12.00 | -27.99 | +0.15 | +1.27% | 90439 | 10736 | 1.56% | | 603206 | 嘉环科技 | 16.20 | 100.04 | +0.20 | +1.25% | 31311 | 5031.586 | 1.03% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.30 | +1.24% | 501202 | 121322.7 | 0.63% | | 300925 | 法本信息 | 21.38 | 86.45 | +0.26 | +1.23% | 83540 | 17730.99 | 2.39% | | 301159 | 三维天地 | 35.36 | -18.04 | +0.43 | +1.23% | 11001 | 3870.335 | 2.08% | | 600728 | 佳都科技 | 6.59 | 52.62 | +0.08 | +1.23% | 273965 | 17925.04 | 1.28% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.08 | +1.22% | 123190 | 8136.404 | 2.41% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | +0.09 | +1.22% | 97968 | 7323.027 | 1.50% | | 002065 | 东华软件 | 10.01 | 89.05 | +0.12 | +1.21% | 424326 | 42133.57 | 1.46% | | 002232 | 启明信息 | 19.22 | 829.79 | +0.23 | +1.21% | 55188 | 10558.54 | 1.35% | | 300348 | 长亮科技 | 14.22 | 3592.27 | +0.17 | +1.21% | 134587 | 18969.91 | 1.90% | | 600446 | 金证股份 | 15.95 | -104.61 | +0.19 | +1.21% | 158956 | 25157.66 | 1.69% | | 688111 | 金山办公 | 321.62 | 83.52 | +3.82 | +1.20% | 51986.94 | 166851.4 | 1.12% | | 300085 | 银之杰 | 42.29 | -238.09 | +0.50 | +1.20% | 177600 | 74626.63 | 2.72% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.20 | +1.16% | 91596 | 15825.47 | 2.01% | | 300603 | 立昂技术 | 10.49 | -123.22 | +0.12 | +1.16% | 76181 | 7929.864 | 2.04% | | 688787 | 海天瑞声 | 107.70 | 554.02 | +1.22 | +1.15% | 13407.75 | 14271.45 | 2.22% | | 688030 | 山石网科 | 18.91 | -25.54 | +0.21 | +1.12% | 15212.38 | 2868.022 | 0.84% | | 688228 | 开普云 | 164.01 | 335.21 | +1.81 | +1.12% | 21986.36 | 36388.87 | 3.25% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.17 | +1.11% | 86920 | 13372.63 | 2.25% | | 300559 | 佳发教育 | 11.83 | 136.01 | +0.13 | +1.11% | 56034 | 6606.491 | 1.80% | | 002970 | 锐明技术 | 45.52 | 23.92 | +0.50 | +1.11% | 31652 | 14311.35 | 2.57% | | 600476 | 湘邮科技 | 17.32 | -270.51 | +0.19 | +1.11% | 24674 | 4250.154 | 1.53% | | 920564 | 天润科技 | 21.97 | 175.63 | +0.24 | +1.10% | 10046 | 2205.439 | 2.48% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.19 | +1.10% | 114838 | 20001.17 | 2.62% | | 300468 | 四方精创 | 34.39 | 223.28 | +0.37 | +1.09% | 159854 | 54619.81 | 3.02% | | 300235 | 方直科技 | 14.35 | 635.68 | +0.15 | +1.06% | 231188 | 33062.77 | 11.38% | | 688561 | 奇安信-U | 38.35 | -31.90 | +0.40 | +1.05% | 74091.77 | 28612.71 | 1.09% | | 688023 | 安恒信息 | 54.43 | -81.65 | +0.56 | +1.04% | 18990.32 | 10284.01 | 1.86% | | 688207 | 格灵深瞳 | 16.60 | -21.35 | +0.17 | +1.03% | 44062.85 | 7282.581 | 1.70% | | 688083 | 中望软件 | 73.80 | 1013.60 | +0.75 | +1.03% | 18340.76 | 13502.53 | 1.08% | | 300248 | 新开普 | 12.27 | 61.11 | +0.12 | +0.99% | 45733 | 5566.208 | 1.12% | | 688391 | 钜泉科技 | 32.05 | 55.40 | +0.31 | +0.98% | 13311.11 | 4239.252 | 1.16% | | 300399 | 天利科技 | 26.26 | 338.82 | +0.25 | +0.96% | 44038 | 11480.93 | 2.23% | | 002777 | 久远银海 | 19.00 | 78.31 | +0.18 | +0.96% | 46228 | 8757.038 | 1.14% | | 688699 | 明微电子 | 41.98 | -184.98 | +0.39 | +0.94% | 22914.68 | 9525.538 | 2.08% | | 603927 | 中科软 | 21.60 | 75.21 | +0.20 | +0.93% | 120131 | 25809.77 | 1.45% | | 920790 | 联迪信息 | 37.98 | 469.08 | +0.35 | +0.93% | 8128 | 3086.6 | 1.50% | | 301195 | 北路智控 | 34.87 | 27.81 | +0.32 | +0.93% | 9578 | 3324.626 | 1.09% | | 688206 | 概伦电子 | 34.09 | 4658.34 | +0.31 | +0.92% | 36223.1 | 12350.68 | 0.83% | | 603859 | 能科科技 | 40.17 | 41.10 | +0.36 | +0.90% | 50593 | 20320.26 | 2.07% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 23859 | 4828.016 | 2.72% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.25 | +0.89% | 112819 | 31817.15 | 3.35% | | 002401 | 中远海科 | 17.03 | -5856.04 | +0.15 | +0.89% | 31918 | 5404.962 | 0.86% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.07 | +0.87% | 111721 | 8989.799 | 1.38% | | 600850 | 电科数字 | 25.52 | 34.50 | +0.22 | +0.87% | 62052 | 15708.6 | 0.91% | | 301269 | 华大九天 | 112.13 | 1019.44 | +0.95 | +0.85% | 29119 | 32603.56 | 0.53% | | 000997 | 新大陆 | 25.64 | 23.42 | +0.21 | +0.83% | 80921 | 20617.06 | 0.80% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 57789 | 9188.688 | 1.12% | | 002642 | 荣联科技 | 8.63 | 237.55 | +0.07 | +0.82% | 145510 | 12464.48 | 2.20% | | 688038 | 中科通达 | 17.29 | -75.26 | +0.14 | +0.82% | 30304.72 | 5236.551 | 2.60% | | 301153 | 中科江南 | 21.20 | 223.90 | +0.17 | +0.81% | 23297 | 4910.134 | 0.71% | | 688279 | 峰岹科技 | 183.68 | 102.49 | +1.46 | +0.80% | 8348.26 | 15253.45 | 0.89% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.19 | +0.80% | 48375 | 11703.59 | 2.08% | | 300212 | 易华录 | 19.06 | -4.92 | +0.15 | +0.79% | 68217 | 12944.81 | 0.98% | | 688449 | 联芸科技 | 54.38 | 185.39 | +0.42 | +0.78% | 88815.87 | 49551.85 | 12.69% | | 300271 | 华宇软件 | 7.80 | -16.28 | +0.06 | +0.78% | 101223 | 7835.652 | 1.27% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.09 | +0.77% | 39680 | 4677.266 | 1.38% | | 688682 | 霍莱沃 | 34.30 | 314.04 | +0.26 | +0.76% | 25486.23 | 8797.25 | 2.50% | | 688252 | 天德钰 | 22.46 | 33.04 | +0.17 | +0.76% | 36527.22 | 8183.689 | 2.00% | | 300020 | ST银江 | 3.98 | -2.40 | +0.03 | +0.76% | 149267 | 5943.465 | 1.95% | | 300253 | 卫宁健康 | 8.02 | -57.64 | +0.06 | +0.75% | 287159 | 22907.79 | 1.50% | | 301178 | 天亿马 | 60.30 | -166.58 | +0.45 | +0.75% | 21923 | 13183.09 | 4.43% | | 688018 | 乐鑫科技 | 157.85 | 56.74 | +1.17 | +0.75% | 17698.93 | 27828.49 | 1.13% | | 688099 | 晶晨股份 | 82.26 | 37.41 | +0.60 | +0.73% | 55459.98 | 45504.85 | 1.32% | | 301556 | 托普云农 | 96.60 | 59.63 | +0.70 | +0.73% | 5462 | 5263.81 | 1.85% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.04 | +0.72% | 155267 | 8626.449 | 4.56% | | 000682 | 东方电子 | 12.59 | 22.28 | +0.09 | +0.72% | 216829 | 27216.19 | 1.62% | | 002373 | 千方科技 | 11.24 | -17.42 | +0.08 | +0.72% | 228482 | 25475.07 | 1.66% | | 301095 | 广立微 | 71.73 | 131.11 | +0.51 | +0.72% | 28112 | 20094.04 | 1.61% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.06 | +0.71% | 144179 | 12163.69 | 0.78% | | 920415 | 恒拓开源 | 16.01 | 173.19 | +0.11 | +0.69% | 29430 | 4690.676 | 2.77% | | 688579 | 山大地纬 | 11.67 | 72.39 | +0.08 | +0.69% | 38397.69 | 4464.218 | 0.96% | | 003007 | 直真科技 | 33.56 | 133.58 | +0.23 | +0.69% | 9630 | 3204.592 | 1.30% | | 301248 | 杰创智能 | 24.82 | 3068.55 | +0.17 | +0.69% | 21375 | 5299.186 | 1.90% | | 600718 | 东软集团 | 10.33 | -322.15 | +0.07 | +0.68% | 131855 | 13576.59 | 1.11% | | 002279 | 久其软件 | 7.42 | 146.91 | +0.05 | +0.68% | 297167 | 21960.97 | 3.76% | | 002123 | 梦网科技 | 11.99 | -191.11 | +0.08 | +0.67% | 113690 | 13557.15 | 1.58% | | 300634 | 彩讯股份 | 25.60 | 49.93 | +0.17 | +0.67% | 93194 | 23664.32 | 2.14% | | 300579 | 数字认证 | 31.90 | -115.31 | +0.21 | +0.66% | 27602 | 8718.854 | 1.05% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.10 | +0.66% | 32570 | 4932.254 | 1.13% | | 300231 | 银信科技 | 10.79 | -41.24 | +0.07 | +0.65% | 59835 | 6445.039 | 1.35% | | 688695 | 中创股份 | 31.02 | 278.05 | +0.20 | +0.65% | 6479.07 | 2002.949 | 1.26% | | 603171 | 税友股份 | 46.82 | 177.67 | +0.30 | +0.64% | 26468 | 12404.82 | 0.65% | | 300377 | 赢时胜 | 17.20 | -28.45 | +0.11 | +0.64% | 191275 | 32659.21 | 2.89% | | 301139 | 元道通信 | 20.51 | 187.65 | +0.13 | +0.64% | 27247 | 5557.869 | 3.58% | | 002230 | 科大讯飞 | 50.87 | 140.46 | +0.32 | +0.63% | 274688 | 139451.1 | 1.25% | | 301337 | 亚华电子 | 28.62 | -237.27 | +0.18 | +0.63% | 11127 | 3173.573 | 2.51% | | 002987 | 京北方 | 19.70 | 51.86 | +0.12 | +0.61% | 95737 | 18819.04 | 1.13% | | 300674 | 宇信科技 | 22.99 | 40.79 | +0.14 | +0.61% | 80995 | 18508.82 | 1.15% | | 300659 | 中孚信息 | 14.98 | -45.04 | +0.09 | +0.60% | 36740 | 5489.631 | 1.94% | | 300525 | 博思软件 | 13.36 | 36.87 | +0.08 | +0.60% | 76158 | 10126.81 | 1.22% | | 301592 | 六九一二 | 123.23 | 136.51 | +0.73 | +0.60% | 3306 | 4065.781 | 1.42% | | 002771 | 真视通 | 15.85 | -146.84 | +0.09 | +0.57% | 25631 | 4041.122 | 1.50% | | 300532 | 今天国际 | 12.44 | 25.01 | +0.07 | +0.57% | 46649 | 5781.482 | 1.08% | | 688343 | 云天励飞-U | 72.86 | -57.88 | +0.40 | +0.55% | 52736.73 | 38412.07 | 2.00% | | 603383 | 顶点软件 | 37.57 | 39.36 | +0.20 | +0.54% | 20019 | 7488.874 | 0.98% | | 300378 | 鼎捷数智 | 42.85 | 74.15 | +0.22 | +0.52% | 96626 | 41193.06 | 3.59% | | 300352 | 北信源 | 5.85 | -32.20 | +0.03 | +0.52% | 292617 | 17148.55 | 2.29% | | 605398 | 新炬网络 | 29.45 | 716.02 | +0.15 | +0.51% | 17224 | 5048.226 | 1.06% | | 300845 | 捷安高科 | 11.83 | 49.01 | +0.06 | +0.51% | 39278 | 4624.944 | 2.74% | | 002410 | 广联达 | 13.87 | 65.78 | +0.07 | +0.51% | 258706 | 35721.7 | 1.63% | | 300339 | 润和软件 | 57.81 | 356.89 | +0.29 | +0.50% | 203494 | 117151.7 | 2.62% | | 002908 | 德生科技 | 10.01 | 272.61 | +0.05 | +0.50% | 44537 | 4444.774 | 1.38% | | 301218 | 华是科技 | 22.03 | -524.49 | +0.11 | +0.50% | 30333 | 6635.697 | 4.33% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.07 | +0.50% | 75248.82 | 10665.7 | 2.49% | | 301302 | 华如科技 | 22.75 | -15.69 | +0.11 | +0.49% | 13291 | 3021.676 | 0.96% | | 301236 | 软通动力 | 49.69 | 232.89 | +0.24 | +0.49% | 98008 | 48535.73 | 1.25% | | 300380 | 安硕信息 | 42.92 | 256.12 | +0.20 | +0.47% | 17674 | 7554.469 | 1.39% | | 600636 | *ST国化 | 8.75 | -10.78 | +0.04 | +0.46% | 51177 | 4456.186 | 1.17% | | 002368 | 太极股份 | 24.75 | 69.04 | +0.11 | +0.45% | 60055 | 14816.91 | 0.97% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.03 | +0.45% | 472446 | 31651.88 | 2.84% | | 688246 | 嘉和美康 | 25.06 | -8.88 | +0.11 | +0.44% | 18082.5 | 4502.284 | 1.31% | | 688589 | 力合微 | 23.05 | 59.43 | +0.10 | +0.44% | 31400.92 | 7231.125 | 2.16% | | 301270 | 汉仪股份 | 36.59 | 286.16 | +0.15 | +0.41% | 25822 | 9404.401 | 2.73% | | 301179 | 泽宇智能 | 17.30 | 48.28 | +0.07 | +0.41% | 40976 | 7084.272 | 1.73% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.06 | +0.40% | 39113 | 5901.738 | 2.33% | | 003029 | 吉大正元 | 25.60 | -35.19 | +0.10 | +0.39% | 44216 | 11288.46 | 2.55% | | 002253 | *ST智胜 | 10.40 | -21.36 | +0.04 | +0.39% | 44065 | 4573.746 | 2.12% | | 301221 | 光庭信息 | 50.03 | 72.81 | +0.19 | +0.38% | 11128 | 5570.265 | 1.77% | | 600571 | 信雅达 | 16.25 | 75.49 | +0.06 | +0.37% | 70027 | 11338.5 | 1.53% | | 301299 | 卓创资讯 | 57.06 | 51.12 | +0.21 | +0.37% | 5840 | 3308.093 | 1.03% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.08 | +0.36% | 33756 | 7531.313 | 1.63% | | 688479 | 友车科技 | 19.81 | 68.68 | +0.07 | +0.35% | 6155.55 | 1216.394 | 0.99% | | 600536 | 中国软件 | 49.09 | -255.91 | +0.17 | +0.35% | 114667 | 56049.33 | 1.36% | | 688244 | 永信至诚 | 20.48 | -209.07 | +0.07 | +0.34% | 15755.23 | 3215.458 | 1.04% | | 301197 | 工大科雅 | 20.70 | 60.59 | +0.07 | +0.34% | 14656 | 3031.377 | 1.78% | | 300047 | 天源迪科 | 15.34 | 330.85 | +0.05 | +0.33% | 130962 | 20042.3 | 2.40% | | 300561 | *ST汇科 | 15.37 | -323.35 | +0.05 | +0.33% | 59046 | 9060.298 | 2.45% | | 301633 | 港迪技术 | 71.28 | 49.78 | +0.22 | +0.31% | 2962 | 2111 | 1.16% | | 688692 | 达梦数据 | 260.00 | 56.92 | +0.80 | +0.31% | 7861.72 | 20430.44 | 1.07% | | 300872 | 天阳科技 | 20.43 | 199.44 | +0.06 | +0.29% | 107473 | 21855.11 | 2.55% | | 300682 | 朗新集团 | 17.09 | -60.48 | +0.05 | +0.29% | 108919 | 18488.21 | 1.06% | | 300168 | 万达信息 | 6.91 | -18.63 | +0.02 | +0.29% | 138204 | 9544.963 | 0.96% | | 002268 | 电科网安 | 17.39 | 93.02 | +0.05 | +0.29% | 64986 | 11293.22 | 0.77% | | 688508 | 芯朋微 | 60.02 | 37.19 | +0.17 | +0.28% | 21630.55 | 12961.72 | 1.65% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 30332 | 5439.555 | 1.23% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.05 | +0.27% | 622131 | 115175.2 | 6.40% | | 600845 | 宝信软件 | 22.85 | 45.78 | +0.06 | +0.26% | 77086 | 17568.98 | 0.36% | | 002093 | 国脉科技 | 11.65 | 54.22 | +0.03 | +0.26% | 184389 | 21330.09 | 1.83% | | 688188 | 柏楚电子 | 136.36 | 37.10 | +0.34 | +0.25% | 10711.35 | 14587.04 | 0.37% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.06 | +0.22% | 10809.84 | 2911.472 | 0.33% | | 300678 | 中科信息 | 32.56 | 1221.21 | +0.07 | +0.22% | 37429 | 12138.78 | 1.29% | | 600880 | 博瑞传播 | 5.12 | 388.51 | +0.01 | +0.20% | 114058 | 5812.855 | 1.04% | | 688259 | 创耀科技 | 41.23 | 55.95 | +0.08 | +0.19% | 16873.91 | 6984.401 | 1.51% | | 300533 | 冰川网络 | 36.91 | 11.99 | +0.07 | +0.19% | 59806 | 21990.75 | 3.63% | | 300830 | 金现代 | 10.60 | 346.04 | +0.02 | +0.19% | 94010 | 9940.566 | 2.79% | | 688225 | 亚信安全 | 19.05 | -41.86 | +0.03 | +0.16% | 25295.54 | 4812.676 | 0.63% | | 300025 | 华星创业 | 6.41 | -41.86 | +0.01 | +0.16% | 79450 | 5063.753 | 1.57% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.01 | +0.16% | 343007 | 21981.31 | 1.94% | | 600289 | ST信通 | 6.49 | -15.61 | +0.01 | +0.15% | 39668 | 2580.519 | 0.70% | | 300051 | 琏升科技 | 6.97 | -19.32 | +0.01 | +0.14% | 62657 | 4367.542 | 1.71% | | 300508 | 维宏股份 | 35.18 | 43.96 | +0.05 | +0.14% | 60991 | 21267.46 | 7.46% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 100009 | 15011.74 | 1.38% | | 000158 | 常山北明 | 23.12 | -82.17 | +0.03 | +0.13% | 421883 | 96881.36 | 2.66% | | 300520 | 科大国创 | 38.58 | -140.09 | +0.05 | +0.13% | 333740 | 129499.6 | 12.00% | | 002405 | 四维图新 | 8.87 | -15.98 | +0.01 | +0.11% | 306096 | 27095.35 | 1.30% | | 000948 | 南天信息 | 17.91 | 143.09 | +0.02 | +0.11% | 37714 | 6729.602 | 0.97% | | 002609 | 捷顺科技 | 9.62 | 103.21 | +0.01 | +0.10% | 51929 | 4988.367 | 1.13% | | 688078 | 龙软科技 | 30.36 | -76.81 | +0.03 | +0.10% | 6884.61 | 2087.223 | 0.94% | | 688258 | 卓易信息 | 61.74 | 93.61 | +0.06 | +0.10% | 16114.54 | 9931.89 | 1.85% | | 003005 | 竞业达 | 20.94 | -317.70 | +0.02 | +0.10% | 26957 | 5625.7 | 2.12% | | 002544 | 普天科技 | 27.39 | 1775.56 | +0.02 | +0.07% | 239351 | 66049.69 | 3.52% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 138710 | 19678.89 | 1.62% | | 688296 | 和达科技 | 15.61 | -37.85 | +0.01 | +0.06% | 17727.93 | 2762.929 | 1.65% | | 300789 | 唐源电气 | 24.91 | 62.08 | +0.01 | +0.04% | 11501 | 2854.766 | 1.35% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 94608 | 8651.04 | 2.11% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300292 | 吴通控股 | 4.71 | 60.56 | 0.00 | 0.00% | 244097 | 11476 | 2.19% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300493 | 润欣科技 | 19.20 | 217.19 | 0.00 | 0.00% | 98713 | 18954.71 | 1.95% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301378 | 通达海 | 30.72 | -57.02 | -0.01 | -0.03% | 12063 | 3688.452 | 2.63% | | 001270 | *ST铖昌 | 45.74 | 103.86 | -0.02 | -0.04% | 18626 | 8533.719 | 0.92% | | 300578 | 会畅通讯 | 17.89 | 213.16 | -0.01 | -0.06% | 23939 | 4285.976 | 1.21% | | 688588 | 凌志软件 | 16.07 | 66.12 | -0.01 | -0.06% | 103550.3 | 16666.6 | 2.59% | | 688004 | 博汇科技 | 27.76 | -125.17 | -0.02 | -0.07% | 15798.28 | 4407.674 | 1.97% | | 688651 | 盛邦安全 | 40.02 | -171.58 | -0.03 | -0.07% | 13322.06 | 5375.206 | 4.10% | | 300333 | 兆日科技 | 11.54 | -75.50 | -0.01 | -0.09% | 59305 | 6835.856 | 1.77% | | 600410 | 华胜天成 | 18.12 | 33.31 | -0.02 | -0.11% | 514435 | 92653.65 | 4.69% | | 300183 | 东软载波 | 16.00 | -263.23 | -0.02 | -0.12% | 48686 | 7784.916 | 1.36% | | 300810 | 中科海讯 | 39.11 | -412.72 | -0.05 | -0.13% | 20543 | 8055.225 | 1.80% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.01 | -0.13% | 144844 | 10702.8 | 2.25% | | 002195 | 岩山科技 | 7.37 | 242.03 | -0.01 | -0.14% | 2000379 | 146679.4 | 3.57% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.01 | -0.16% | 125468 | 7820.767 | 3.39% | | 300768 | 迪普科技 | 20.84 | 82.63 | -0.04 | -0.19% | 88771 | 18554.48 | 2.11% | | 688619 | 罗普特 | 15.11 | -14.56 | -0.03 | -0.20% | 12659.21 | 1920.046 | 0.68% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.06 | -0.21% | 5854 | 1681.767 | 1.19% | | 688045 | 必易微 | 40.39 | 6791.28 | -0.09 | -0.22% | 10861.14 | 4383.798 | 2.88% | | 688292 | 浩瀚深度 | 20.28 | -322.27 | -0.05 | -0.25% | 12233.25 | 2487.754 | 1.21% | | 301208 | 中亦科技 | 38.99 | 72.07 | -0.10 | -0.26% | 13663 | 5308.442 | 2.73% | | 688118 | 普元信息 | 26.29 | 78.60 | -0.07 | -0.27% | 15790.47 | 4166.877 | 1.69% | | 688066 | 航天宏图 | 24.93 | -4.24 | -0.07 | -0.28% | 149199.8 | 37836.84 | 5.71% | | 688507 | 索辰科技 | 92.50 | 228.04 | -0.28 | -0.30% | 9119.3 | 8449.635 | 1.85% | | 002322 | 理工能科 | 12.80 | 21.23 | -0.04 | -0.31% | 32876 | 4205.92 | 0.90% | | 300275 | 梅安森 | 13.42 | 84.56 | -0.05 | -0.37% | 85464 | 11527.28 | 3.15% | | 600131 | 国网信通 | 18.14 | 33.48 | -0.07 | -0.38% | 99504 | 18036.1 | 0.83% | | 688171 | 纬德信息 | 46.39 | 362.38 | -0.18 | -0.39% | 12524.17 | 5828.359 | 1.50% | | 002212 | 天融信 | 9.67 | 677.71 | -0.04 | -0.41% | 465270 | 44949.56 | 3.99% | | 688590 | 新致软件 | 20.02 | 739.26 | -0.09 | -0.45% | 36471.91 | 7290.918 | 1.39% | | 300996 | 普联软件 | 17.49 | 45.88 | -0.08 | -0.46% | 54250 | 9526.622 | 2.31% | | 603602 | 纵横通信 | 14.95 | 121.31 | -0.07 | -0.47% | 39132 | 5842.116 | 1.71% | | 002990 | 盛视科技 | 29.66 | 61.56 | -0.14 | -0.47% | 18069 | 5347.169 | 1.35% | | 688369 | 致远互联 | 24.40 | -8.14 | -0.12 | -0.49% | 35840.32 | 8763.224 | 3.11% | | 301185 | 鸥玛软件 | 19.94 | 42.05 | -0.10 | -0.50% | 36580 | 7285.808 | 2.62% | | 603220 | 中贝通信 | 23.31 | 118.61 | -0.12 | -0.51% | 102494 | 23824.69 | 2.36% | | 688130 | 晶华微 | 22.93 | -81.64 | -0.12 | -0.52% | 7443.59 | 1710.985 | 1.23% | | 688051 | 佳华科技 | 47.60 | -26.48 | -0.25 | -0.52% | 9366.559 | 4469.387 | 1.21% | | 920305 | *ST云创 | 10.87 | -8.20 | -0.06 | -0.55% | 15843 | 1724.123 | 1.95% | | 688368 | 晶丰明源 | 103.13 | 204.71 | -0.59 | -0.57% | 13961.13 | 14410.08 | 1.58% | | 002912 | 中新赛克 | 32.27 | 57.25 | -0.20 | -0.62% | 53532 | 17306.82 | 3.30% | | 688657 | 浩辰软件 | 59.60 | 55.89 | -0.38 | -0.63% | 16922.71 | 10098.38 | 4.12% | | 688568 | 中科星图 | 42.61 | 97.68 | -0.31 | -0.72% | 119138.1 | 50596.44 | 1.47% | | 688152 | 麒麟信安 | 45.99 | 379.97 | -0.34 | -0.73% | 15429.57 | 7059.49 | 1.50% | | 300518 | 新迅达 | 16.77 | -12.86 | -0.13 | -0.77% | 65427 | 10963.35 | 3.28% | | 688332 | 中科蓝讯 | 131.62 | 52.11 | -1.13 | -0.85% | 14639.95 | 19307.36 | 3.30% | | 688058 | 宝兰德 | 29.90 | -24.09 | -0.27 | -0.89% | 15977.44 | 4791.564 | 2.06% | | 603322 | 超讯通信 | 44.24 | -255.23 | -0.41 | -0.92% | 72839 | 32084.73 | 4.62% | | 300597 | 吉大通信 | 9.53 | -81.93 | -0.09 | -0.94% | 100479 | 9517.543 | 3.70% | | 300150 | 世纪瑞尔 | 6.40 | 86.92 | -0.07 | -1.08% | 478656 | 30516.29 | 10.40% | | 300730 | 科创信息 | 17.89 | -71.53 | -0.20 | -1.11% | 88416 | 15769.07 | 4.57% | | 688052 | 纳芯微 | 153.38 | -161.14 | -1.77 | -1.14% | 22975.99 | 35521.06 | 1.61% | | 300167 | ST迪威迅 | 5.86 | 169.03 | -0.07 | -1.18% | 52661 | 3098.414 | 1.47% | | 300096 | ST易联众 | 8.17 | 56.07 | -0.11 | -1.33% | 123462 | 10021.38 | 2.87% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 413468 | 8675.999 | 7.71% | | 300550 | 和仁科技 | 13.62 | 69.69 | -0.20 | -1.45% | 34488 | 4675.668 | 1.31% | | 600892 | *ST大晟 | 4.00 | -19.12 | -0.06 | -1.48% | 110457 | 4440.65 | 1.97% | | 688500 | 慧辰股份 | 77.70 | -165.53 | -1.31 | -1.66% | 35455.36 | 27922.79 | 4.84% | | 603189 | 网达软件 | 22.32 | 1047.56 | -0.38 | -1.67% | 94904 | 21207.69 | 3.52% | | 688325 | 赛微微电 | 85.00 | 90.64 | -1.50 | -1.73% | 9563.72 | 8180.696 | 1.20% | | 300645 | 正元智慧 | 19.42 | 314.30 | -0.36 | -1.82% | 96820 | 18629.36 | 6.95% | | 300959 | 线上线下 | 151.20 | 567.29 | -2.92 | -1.89% | 93662 | 140765.7 | 17.89% | | 600654 | 中安科 | 4.20 | 58.39 | -0.09 | -2.10% | 3223733 | 135032.7 | 13.92% | | 688631 | 莱斯信息 | 65.15 | 167.41 | -1.65 | -2.47% | 40497.87 | 26588.27 | 6.24% | | 688109 | 品茗科技 | 140.70 | 166.24 | -4.05 | -2.80% | 31948.69 | 43749.64 | 4.05% | | 920932 | 科达自控 | 22.26 | 186.48 | -0.65 | -2.84% | 33900 | 7538.376 | 3.93% | | 300598 | 诚迈科技 | 57.71 | -112.27 | -1.75 | -2.94% | 178568 | 104152.4 | 8.23% | | 300290 | 荣科科技 | 27.64 | -631.71 | -0.84 | -2.95% | 261974 | 72508.1 | 4.10% | | 300419 | ST浩丰 | 7.52 | -113.22 | -0.24 | -3.09% | 257770 | 19541.09 | 7.01% | | 301316 | 慧博云通 | 48.19 | 191.82 | -1.56 | -3.14% | 82847 | 40429.1 | 2.07% | | 000004 | *ST国华 | 11.50 | -12.40 | -0.44 | -3.69% | 64606 | 7566.281 | 5.12% | | 300472 | *ST新元 | 8.95 | -5.30 | -0.43 | -4.58% | 480700 | 46928.18 | 18.15% | | 603990 | 麦迪科技 | 15.88 | -62.37 | -0.77 | -4.62% | 183207 | 29455.38 | 5.98% |
|