|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高骨科(688161)专用设备制造业上涨家数:208下跌家数:177平均涨幅:+0.16%平均换手:1.23%总成交额:501.29亿元 更新时间：2026-02-11 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.41 | -74.45 | +5.49 | +11.22% | 98043 | 52611.12 | 6.82% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 240103 | 57923.08 | 8.51% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1091181 | 32095.8 | 6.10% | | 300875 | 捷强装备 | 45.44 | -15.53 | +3.48 | +8.29% | 68593 | 30210.85 | 7.81% | | 603855 | 华荣股份 | 20.94 | 16.05 | +1.22 | +6.19% | 105340 | 21671.03 | 3.14% | | 603095 | 越剑智能 | 21.58 | 52.06 | +1.08 | +5.27% | 65204 | 13890.33 | 2.52% | | 300812 | 易天股份 | 33.24 | -76.66 | +1.46 | +4.59% | 76346 | 24772.35 | 8.24% | | 300818 | 耐普矿机 | 42.58 | 122.61 | +1.81 | +4.44% | 24838 | 10475.16 | 2.27% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | +1.60 | +4.16% | 16043 | 6343.743 | 2.37% | | 603301 | 振德医疗 | 92.40 | 87.45 | +3.64 | +4.10% | 53492 | 49034.1 | 2.01% | | 600499 | 科达制造 | 17.46 | 23.05 | +0.67 | +3.99% | 141480 | 24184.83 | 0.74% | | 920061 | 西磁科技 | 31.35 | 398.35 | +1.06 | +3.50% | 11687 | 3636.355 | 3.18% | | 688646 | ST逸飞 | 41.27 | -100.20 | +1.38 | +3.46% | 8297.229 | 3404.422 | 1.41% | | 688022 | 瀚川智能 | 16.80 | -3.96 | +0.56 | +3.45% | 41975.91 | 7077.375 | 2.39% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.13 | +3.38% | 761915.1 | 30020.98 | 4.30% | | 002645 | 华宏科技 | 16.65 | -64.60 | +0.48 | +2.97% | 151097 | 24923.29 | 2.70% | | 688301 | 奕瑞科技 | 127.35 | 40.72 | +3.46 | +2.79% | 9713.67 | 12275.67 | 0.48% | | 688419 | 耐科装备 | 48.94 | 77.32 | +1.30 | +2.73% | 14809.95 | 7160.541 | 2.49% | | 688726 | 拉普拉斯 | 76.08 | 41.60 | +1.88 | +2.53% | 120691.3 | 93757.06 | 5.49% | | 600262 | 北方股份 | 31.48 | 21.25 | +0.74 | +2.41% | 17420 | 5459.55 | 1.02% | | 300837 | 浙矿股份 | 44.25 | 107.08 | +1.01 | +2.34% | 19025 | 8367.92 | 2.76% | | 300298 | 三诺生物 | 18.47 | 36.70 | +0.42 | +2.33% | 50672 | 9288.449 | 1.12% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.59 | +2.32% | 17492 | 4502.67 | 1.45% | | 001360 | 南矿集团 | 25.67 | 102.18 | +0.58 | +2.31% | 35060 | 9003.77 | 4.29% | | 301363 | 美好医疗 | 32.46 | 58.78 | +0.73 | +2.30% | 60497 | 19590.94 | 1.62% | | 300509 | 新美星 | 15.39 | 46.78 | +0.34 | +2.26% | 44404 | 6823.88 | 1.80% | | 301200 | 大族数控 | 151.97 | 122.63 | +3.27 | +2.20% | 22075 | 33482.77 | 0.52% | | 920014 | 特瑞斯 | 13.02 | 37.55 | +0.28 | +2.20% | 18354 | 2383.368 | 2.74% | | 300619 | 金银河 | 48.19 | -141.93 | +1.01 | +2.14% | 43153 | 20574.53 | 2.97% | | 688147 | 微导纳米 | 80.22 | 114.02 | +1.61 | +2.05% | 46114.02 | 36271 | 1.00% | | 688096 | 京源环保 | 9.61 | -120.72 | +0.19 | +2.02% | 28500.58 | 2706.809 | 1.21% | | 003036 | 泰坦股份 | 17.83 | 77.17 | +0.35 | +2.00% | 46752 | 8379.84 | 2.16% | | 688200 | 华峰测控 | 313.78 | 83.76 | +6.05 | +1.97% | 13943.19 | 43272.12 | 1.03% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 214136 | 9046.56 | 2.77% | | 688067 | 爱威科技 | 29.31 | 73.96 | +0.54 | +1.88% | 8765.769 | 2540.157 | 1.29% | | 300151 | 昌红科技 | 17.14 | 132.25 | +0.31 | +1.84% | 56549 | 9739.78 | 1.53% | | 300631 | 久吾高科 | 29.42 | 45.28 | +0.52 | +1.80% | 18959 | 5560.96 | 1.57% | | 603311 | 金海高科 | 16.71 | 43.45 | +0.29 | +1.77% | 39428 | 6595.46 | 1.67% | | 000425 | 徐工机械 | 12.16 | 21.65 | +0.21 | +1.76% | 355218 | 42999.78 | 0.39% | | 688273 | 麦澜德 | 45.37 | 44.70 | +0.77 | +1.73% | 10372.96 | 4699.285 | 2.82% | | 002595 | 豪迈科技 | 95.82 | 32.17 | +1.57 | +1.67% | 34083 | 32790.39 | 0.43% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 26244 | 2069.02 | 0.87% | | 002430 | 杭氧股份 | 31.45 | 30.64 | +0.45 | +1.45% | 31120 | 9753.44 | 0.32% | | 688029 | 南微医学 | 83.57 | 25.68 | +1.19 | +1.44% | 5871.46 | 4899.352 | 0.31% | | 688084 | 晶品特装 | 81.64 | -330.01 | +1.15 | +1.43% | 4200.25 | 3416.306 | 0.57% | | 600761 | 安徽合力 | 22.75 | 16.05 | +0.32 | +1.43% | 75390 | 17059.72 | 0.85% | | 000856 | 冀东装备 | 11.39 | 137.96 | +0.16 | +1.42% | 66190 | 7514.28 | 2.92% | | 300097 | ST智云 | 8.14 | -9.26 | +0.11 | +1.37% | 27507 | 2213.1 | 1.02% | | 600388 | 龙净环保 | 18.73 | 24.69 | +0.25 | +1.35% | 49611 | 9219.1 | 0.39% | | 688120 | 华海清科 | 183.08 | 59.18 | +2.38 | +1.32% | 15344.21 | 27977.36 | 0.43% | | 603338 | 浙江鼎力 | 58.91 | 16.92 | +0.75 | +1.29% | 17629 | 10338.16 | 0.35% | | 688113 | 联测科技 | 45.28 | 28.39 | +0.57 | +1.27% | 4409.03 | 1981.657 | 0.68% | | 688101 | 三达膜 | 17.16 | 14.24 | +0.21 | +1.24% | 7959.119 | 1355.613 | 0.24% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 125025 | 3092.91 | 0.38% | | 601038 | 一拖股份 | 14.14 | 19.49 | +0.17 | +1.22% | 51244 | 7225.23 | 0.70% | | 301186 | 超达装备 | 50.77 | 31.38 | +0.59 | +1.18% | 4419 | 2241.3 | 0.58% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 158752 | 8214.4 | 0.48% | | 002890 | 弘宇股份 | 17.37 | 196.88 | +0.20 | +1.16% | 9642 | 1674.11 | 0.60% | | 688013 | 天臣医疗 | 43.55 | 43.59 | +0.50 | +1.16% | 6429.26 | 2811.99 | 0.79% | | 688108 | 赛诺医疗 | 22.73 | 283.32 | +0.26 | +1.16% | 50371.65 | 11521.29 | 1.21% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.13 | +1.15% | 144521 | 16687.22 | 3.08% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.20 | +1.15% | 10223.78 | 1793.578 | 0.62% | | 002833 | 弘亚数控 | 18.82 | 19.89 | +0.21 | +1.13% | 12589 | 2351.58 | 0.44% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.18 | +1.11% | 45121 | 7389.41 | 1.30% | | 688328 | 深科达 | 33.10 | -74.05 | +0.36 | +1.10% | 8888.46 | 2915.618 | 0.94% | | 688410 | 山外山 | 17.47 | 49.22 | +0.19 | +1.10% | 20211.77 | 3513.716 | 0.63% | | 603159 | 上海亚虹 | 26.89 | 574.42 | +0.29 | +1.09% | 4304 | 1148.1 | 0.31% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.16 | +1.08% | 4833.65 | 717.8675 | 0.28% | | 002353 | 杰瑞股份 | 96.81 | 34.94 | +1.01 | +1.05% | 77913 | 75507.52 | 1.12% | | 301097 | 天益医疗 | 56.74 | 257.13 | +0.58 | +1.03% | 2327 | 1314.9 | 0.80% | | 300604 | 长川科技 | 129.52 | 85.02 | +1.32 | +1.03% | 77354 | 99710.68 | 1.58% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.27 | +1.01% | 21754 | 5834.45 | 0.88% | | 600184 | 光电股份 | 17.99 | -57.43 | +0.18 | +1.01% | 34578 | 6200.9 | 0.59% | | 920895 | 花溪科技 | 20.33 | -469.15 | +0.20 | +0.99% | 3741 | 757.0045 | 1.30% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.25 | +0.99% | 14067 | 3569.18 | 0.70% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.16 | +0.96% | 19421 | 3257.76 | 1.33% | | 688712 | C北芯-U | 42.23 | 261.08 | +0.39 | +0.93% | 36128.27 | 15300.06 | 9.73% | | 300551 | 古鳌科技 | 17.45 | -18.21 | +0.16 | +0.93% | 36117 | 6261.23 | 1.07% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 10307.29 | 1130.395 | 0.64% | | 301081 | 严牌股份 | 13.26 | 210.43 | +0.12 | +0.91% | 16525 | 2177.37 | 0.76% | | 603901 | 永创智能 | 14.56 | 119.82 | +0.13 | +0.90% | 28095 | 4093.96 | 0.58% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 6398.38 | 1914.189 | 0.16% | | 603912 | 佳力图 | 9.32 | -251.45 | +0.08 | +0.87% | 61312 | 5717.82 | 1.13% | | 300173 | ST福能 | 4.73 | 61.48 | +0.04 | +0.85% | 73212 | 3468.17 | 1.00% | | 002209 | 达意隆 | 16.69 | 25.34 | +0.14 | +0.85% | 16778 | 2791.06 | 1.07% | | 688789 | 宏华数科 | 78.92 | 28.91 | +0.66 | +0.84% | 3463.28 | 2724.897 | 0.19% | | 600879 | 航天电子 | 25.30 | 427.27 | +0.21 | +0.84% | 596650 | 150555.8 | 1.81% | | 000925 | 众合科技 | 8.46 | 87.55 | +0.07 | +0.83% | 73148 | 6186.39 | 1.09% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 17030 | 3366.54 | 0.39% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.21 | +0.80% | 25444 | 6725.04 | 0.56% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.29 | +0.79% | 3093 | 1144.445 | 0.83% | | 920152 | 昆工科技 | 23.00 | -31.28 | +0.18 | +0.79% | 3188 | 734.4557 | 0.39% | | 600587 | 新华医疗 | 15.57 | 18.56 | +0.12 | +0.78% | 33778 | 5251.24 | 0.56% | | 000528 | 柳工 | 11.91 | 16.56 | +0.09 | +0.76% | 102464 | 12173.43 | 0.50% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.04 | +0.76% | 70996.87 | 3771.94 | 0.13% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.07 | +0.74% | 6665 | 632.832 | 0.90% | | 300171 | 东富龙 | 16.37 | 72.50 | +0.12 | +0.74% | 32074 | 5238.4 | 0.57% | | 605305 | 中际联合 | 39.76 | 16.41 | +0.29 | +0.73% | 19358 | 7678.98 | 0.91% | | 002073 | 软控股份 | 8.26 | 18.08 | +0.06 | +0.73% | 74191 | 6119.14 | 0.73% | | 603203 | 快克智能 | 38.62 | 39.54 | +0.28 | +0.73% | 15299 | 5964.89 | 0.61% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.11 | +0.72% | 2478 | 377.662 | 0.32% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 244526 | 23828.9 | 0.35% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.20 | +0.71% | 3762 | 1067.21 | 0.45% | | 300865 | 大宏立 | 30.21 | -302.43 | +0.21 | +0.70% | 3817 | 1150.54 | 0.68% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 219967 | 52485.05 | 0.26% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.08 | +0.67% | 16314 | 1963.07 | 0.31% | | 603014 | 威高血净 | 40.78 | 35.91 | +0.27 | +0.67% | 7228 | 2946.94 | 1.84% | | 688016 | 心脉医疗 | 99.66 | 32.51 | +0.65 | +0.66% | 4332.57 | 4311.754 | 0.35% | | 301260 | 格力博 | 17.03 | -795.03 | +0.11 | +0.65% | 5974 | 1014.86 | 0.29% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.06 | +0.63% | 59917 | 5696.25 | 1.56% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 125893 | 4023.96 | 1.05% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.06 | +0.62% | 21083 | 2040.1 | 0.59% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 69456 | 5624.25 | 1.07% | | 688617 | 惠泰医疗 | 242.69 | 44.55 | +1.49 | +0.62% | 3805.56 | 9219.15 | 0.27% | | 603638 | 艾迪精密 | 24.58 | 53.82 | +0.15 | +0.61% | 116726 | 29074.68 | 1.40% | | 001395 | 亚联机械 | 44.37 | 23.01 | +0.27 | +0.61% | 3494 | 1546.54 | 0.75% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 79612 | 14409.57 | 0.50% | | 603337 | 杰克科技 | 44.26 | 24.11 | +0.25 | +0.57% | 4724 | 2080.59 | 0.10% | | 002164 | 宁波东力 | 14.21 | 122.67 | +0.08 | +0.57% | 66115 | 9343.8 | 1.38% | | 688139 | 海尔生物 | 33.00 | 40.82 | +0.18 | +0.55% | 6397.69 | 2107.017 | 0.20% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 13609 | 1514.79 | 0.46% | | 688329 | 艾隆科技 | 26.34 | 388.54 | +0.14 | +0.53% | 4461.82 | 1171.816 | 0.58% | | 301533 | 威马农机 | 37.75 | 66.55 | +0.20 | +0.53% | 4385 | 1649.76 | 1.54% | | 000680 | 山推股份 | 13.23 | 16.32 | +0.07 | +0.53% | 57683 | 7614.649 | 0.44% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.22 | +0.53% | 3502 | 1459.225 | 1.36% | | 301018 | 申菱环境 | 77.51 | 167.95 | +0.40 | +0.52% | 69848 | 54708.65 | 3.53% | | 301288 | *ST清研 | 19.42 | -202.05 | +0.10 | +0.52% | 2644 | 513.58 | 0.34% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.07 | +0.51% | 8692.349 | 1207.115 | 0.20% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 36394 | 3002.66 | 0.16% | | 002490 | 山东墨龙 | 8.29 | -63.80 | +0.04 | +0.48% | 162859 | 13407.76 | 3.01% | | 688314 | 康拓医疗 | 39.55 | 36.35 | +0.19 | +0.48% | 6102 | 2422.018 | 0.75% | | 001336 | 楚环科技 | 28.21 | 85.83 | +0.13 | +0.46% | 6156 | 1726.95 | 1.32% | | 002950 | 奥美医疗 | 11.13 | 15.58 | +0.05 | +0.45% | 15605 | 1736.45 | 0.35% | | 600855 | 航天长峰 | 20.16 | -42.21 | +0.09 | +0.45% | 45287 | 9109.98 | 0.97% | | 002111 | 威海广泰 | 11.23 | 82.44 | +0.05 | +0.45% | 49786 | 5599.62 | 1.03% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.07 | +0.43% | 2687 | 438.7653 | 0.51% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.24 | +0.42% | 2536 | 1442.16 | 0.53% | | 300140 | 节能环境 | 7.30 | 27.44 | +0.03 | +0.41% | 106830 | 7770.78 | 1.05% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.03 | +0.41% | 107353 | 7882.82 | 0.56% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.03 | +0.40% | 73860 | 5515.13 | 0.94% | | 688499 | 利元亨 | 60.06 | -21.26 | +0.24 | +0.40% | 13320.9 | 7965.416 | 0.79% | | 603917 | 合力科技 | 15.03 | 302.61 | +0.06 | +0.40% | 19050 | 2860.62 | 0.93% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2226 | 229.0437 | 0.24% | | 301580 | 爱迪特 | 52.94 | 31.18 | +0.20 | +0.38% | 7010 | 3694.26 | 0.97% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | +0.02 | +0.37% | 60727 | 3295.52 | 0.63% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 4915 | 941.62 | 0.88% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 39292 | 4325.06 | 0.56% | | 301087 | 可孚医疗 | 55.40 | 36.16 | +0.20 | +0.36% | 8892 | 4905.37 | 0.46% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 27030 | 1546.64 | 0.31% | | 002006 | 精工科技 | 20.56 | 48.88 | +0.07 | +0.34% | 35636 | 7328.09 | 0.69% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.02 | +0.34% | 51432 | 3026.44 | 1.10% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 86623 | 2793.33 | 0.49% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.08 | +0.30% | 4029 | 1062.77 | 0.27% | | 002008 | 大族激光 | 50.36 | 45.84 | +0.15 | +0.30% | 74407 | 37691.5 | 0.78% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 11371 | 2372.53 | 0.47% | | 301105 | 鸿铭股份 | 52.49 | -113.51 | +0.15 | +0.29% | 2739 | 1432.47 | 1.67% | | 603081 | 大丰实业 | 14.00 | 56.83 | +0.04 | +0.29% | 18545 | 2591.99 | 0.44% | | 920717 | 瑞星股份 | 10.91 | 188.04 | +0.03 | +0.28% | 3662 | 399.1352 | 0.83% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.04 | +0.27% | 21694 | 3235.4 | 1.34% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 156629 | 11747.43 | 0.34% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 51372 | 6046.68 | 0.48% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 42930 | 3410.28 | 0.45% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 11826 | 2411.9 | 0.23% | | 300201 | 海伦哲 | 8.19 | 30.95 | +0.02 | +0.24% | 79918 | 6518.58 | 0.80% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.03 | +0.24% | 11058.83 | 1348.991 | 0.55% | | 300099 | 尤洛卡 | 8.20 | 63.16 | +0.02 | +0.24% | 60868 | 4979.69 | 1.05% | | 300368 | 汇金股份 | 12.96 | -23.45 | +0.03 | +0.23% | 56722 | 7324.62 | 1.07% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 5831.59 | 1263.287 | 0.17% | | 688358 | 祥生医疗 | 35.52 | 29.28 | +0.08 | +0.23% | 5302.69 | 1880.232 | 0.47% | | 688638 | 誉辰智能 | 41.21 | -14.04 | +0.09 | +0.22% | 2561.83 | 1061.117 | 0.97% | | 301369 | 联动科技 | 128.36 | 462.77 | +0.28 | +0.22% | 4575 | 5869.78 | 1.26% | | 688271 | 联影医疗 | 128.95 | 62.12 | +0.28 | +0.22% | 13328.03 | 17207.94 | 0.16% | | 300998 | 宁波方正 | 24.82 | -231.79 | +0.05 | +0.20% | 7303 | 1811.93 | 0.68% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.03 | +0.20% | 22377 | 3406.38 | 1.23% | | 688581 | 安杰思 | 61.45 | 18.26 | +0.12 | +0.20% | 910.35 | 558.8831 | 0.22% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 31639 | 1666.92 | 0.46% | | 300902 | 国安达 | 21.27 | -309.82 | +0.04 | +0.19% | 6046 | 1285.74 | 0.50% | | 300029 | *ST天龙 | 5.60 | -30.47 | +0.01 | +0.18% | 14892 | 831.39 | 0.74% | | 605186 | 健麾信息 | 22.50 | 343.00 | +0.04 | +0.18% | 12702 | 2841.31 | 0.93% | | 300457 | 赢合科技 | 28.15 | 58.68 | +0.05 | +0.18% | 34366 | 9650.311 | 0.54% | | 688021 | 奥福科技 | 23.97 | -112.91 | +0.04 | +0.17% | 5883.4 | 1409.503 | 0.77% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 83592 | 5009.84 | 0.20% | | 603960 | 克来机电 | 24.59 | 146.37 | +0.04 | +0.16% | 154038 | 37650.53 | 5.87% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 15733.12 | 3964.824 | 0.73% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.05 | +0.15% | 16298 | 5439.63 | 1.85% | | 920942 | 恒立钻具 | 30.95 | 65.92 | +0.04 | +0.13% | 1926 | 594.7935 | 0.47% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.01 | +0.13% | 15332 | 1194.55 | 0.39% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.02 | +0.13% | 13090 | 2059.02 | 0.62% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.07 | +0.12% | 4104.24 | 2330.379 | 0.43% | | 300527 | ST应急 | 8.59 | 751.93 | +0.01 | +0.12% | 55362 | 4748.12 | 0.54% | | 688162 | 巨一科技 | 34.91 | 51.23 | +0.04 | +0.11% | 6293.28 | 2206.892 | 0.46% | | 688161 | 威高骨科 | 29.86 | 44.76 | +0.03 | +0.10% | 1787.73 | 533.4585 | 0.04% | | 300210 | 森远股份 | 9.97 | -1513.15 | +0.01 | +0.10% | 39353 | 3904.44 | 0.81% | | 603029 | 天鹅股份 | 20.17 | 30.14 | +0.02 | +0.10% | 7016 | 1413.89 | 0.58% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.01 | +0.09% | 22663 | 2492.17 | 0.40% | | 920925 | 锦好医疗 | 22.63 | 81.34 | +0.02 | +0.09% | 3155 | 714.1712 | 0.57% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.03 | +0.09% | 7740 | 2716.7 | 0.37% | | 688573 | 信宇人 | 23.45 | -15.89 | +0.02 | +0.09% | 7108.349 | 1666.481 | 1.34% | | 300950 | 德固特 | 24.67 | 53.33 | +0.02 | +0.08% | 5121 | 1262.63 | 0.56% | | 688700 | 东威科技 | 41.08 | 142.14 | +0.03 | +0.07% | 28366.37 | 11696.78 | 0.95% | | 301568 | 思泰克 | 49.63 | 49.88 | +0.03 | +0.06% | 5523 | 2739.5 | 1.16% | | 688335 | 复洁科技 | 39.49 | -178.57 | +0.02 | +0.05% | 8903.108 | 3490.206 | 0.60% | | 688050 | 爱博医疗 | 60.39 | 32.36 | +0.03 | +0.05% | 4852.91 | 2934.897 | 0.25% | | 300293 | 蓝英装备 | 20.72 | -138.36 | +0.01 | +0.05% | 11366 | 2352.49 | 0.41% | | 920080 | 奥美森 | 27.24 | 36.16 | +0.01 | +0.04% | 1397 | 381.1172 | 0.62% | | 301290 | 东星医疗 | 29.23 | -137.11 | +0.01 | +0.03% | 5416 | 1582.48 | 0.79% | | 301053 | 远信工业 | 35.21 | 107.01 | +0.01 | +0.03% | 3096 | 1097.27 | 0.40% | | 688531 | 日联科技 | 73.36 | 74.49 | +0.02 | +0.03% | 6940.369 | 5069.514 | 0.65% | | 600055 | 万东医疗 | 16.09 | 785.15 | 0.00 | 0.00% | 11703 | 1881.64 | 0.17% | | 600984 | 建设机械 | 4.29 | -4.15 | 0.00 | 0.00% | 180969 | 7745.25 | 1.44% | | 300278 | 华昌达 | 5.66 | 669.00 | 0.00 | 0.00% | 70043 | 3954.84 | 0.50% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 16162 | 1393.1 | 0.33% | | 603987 | 康德莱 | 9.41 | 16.86 | 0.00 | 0.00% | 13958 | 1312.58 | 0.32% | | 300633 | 开立医疗 | 27.15 | 175.55 | 0.00 | 0.00% | 11631 | 3161.02 | 0.45% | | 920992 | 中科美菱 | 16.96 | 86.11 | 0.00 | 0.00% | 2356 | 398.5237 | 0.50% | | 603666 | 亿嘉和 | 31.65 | -36.10 | 0.00 | 0.00% | 10009 | 3162.43 | 0.49% | | 603956 | 威派格 | 7.03 | -30.94 | 0.00 | 0.00% | 33051 | 2313.96 | 0.58% | | 688001 | 华兴源创 | 32.80 | -49.53 | 0.00 | 0.00% | 9354.188 | 3077.469 | 0.21% | | 688377 | 迪威尔 | 43.00 | 75.07 | 0.00 | 0.00% | 5409.49 | 2321.652 | 0.28% | | 601399 | 国机重装 | 5.17 | 77.88 | 0.00 | 0.00% | 266086 | 13738.75 | 0.37% | | 301013 | 利和兴 | 24.73 | -77.98 | 0.00 | 0.00% | 16145 | 3995.55 | 0.85% | | 920599 | 同力股份 | 20.95 | 11.16 | 0.00 | 0.00% | 10739 | 2258.049 | 0.31% | | 688420 | 美腾科技 | 27.46 | 194.14 | 0.00 | 0.00% | 3882.61 | 1065.617 | 0.93% | | 920112 | 巴兰仕 | 38.15 | 21.17 | 0.00 | 0.00% | 821 | 313.4999 | 0.35% | | 920158 | 长江能科 | 15.91 | 50.04 | 0.00 | 0.00% | 4396 | 697.963 | 1.15% | | 688170 | 德龙激光 | 40.26 | -138.63 | -0.01 | -0.02% | 19570.41 | 7947.829 | 1.89% | | 300545 | 联得装备 | 31.38 | 40.25 | -0.01 | -0.03% | 17999 | 5673.08 | 1.51% | | 688633 | 星球石墨 | 25.44 | 28.01 | -0.01 | -0.04% | 2092.42 | 533.0217 | 0.15% | | 301602 | 超研股份 | 22.43 | 67.56 | -0.01 | -0.04% | 4018 | 900.77 | 0.19% | | 603282 | 亚光股份 | 21.59 | 23.64 | -0.01 | -0.05% | 6423 | 1381.62 | 1.00% | | 300238 | 冠昊生物 | 15.80 | 159.30 | -0.01 | -0.06% | 17350 | 2753.45 | 0.65% | | 300471 | 厚普股份 | 14.75 | -120.99 | -0.01 | -0.07% | 66464 | 9746.81 | 1.81% | | 688212 | 澳华内镜 | 42.72 | -79.48 | -0.03 | -0.07% | 4807.23 | 2057.806 | 0.36% | | 002223 | 鱼跃医疗 | 39.34 | 22.66 | -0.03 | -0.08% | 12225 | 4809.52 | 0.13% | | 688551 | XD科威尔 | 39.17 | 67.20 | -0.03 | -0.08% | 2907.3 | 1136.904 | 0.35% | | 603656 | 泰禾智能 | 23.97 | 143.42 | -0.02 | -0.08% | 6533 | 1565.91 | 0.36% | | 300402 | 宝色股份 | 22.06 | 90.25 | -0.02 | -0.09% | 25780 | 5681.73 | 1.06% | | 688306 | 均普智能 | 10.55 | 4932.88 | -0.01 | -0.09% | 30289.52 | 3193.272 | 0.25% | | 002957 | 科瑞技术 | 30.35 | 57.56 | -0.03 | -0.10% | 224196 | 68738.39 | 5.35% | | 301083 | 百胜智能 | 19.78 | 91.48 | -0.02 | -0.10% | 5238 | 1036.25 | 0.61% | | 301112 | 信邦智能 | 38.06 | -59939.29 | -0.04 | -0.10% | 3142 | 1194.48 | 0.28% | | 603032 | 德新科技 | 19.01 | -34.08 | -0.02 | -0.11% | 8957 | 1702.15 | 0.39% | | 000519 | 中兵红箭 | 18.67 | -79.77 | -0.02 | -0.11% | 76263 | 14207.52 | 0.55% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.01 | -0.11% | 5037 | 450.6937 | 0.49% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 65380 | 5726.26 | 0.62% | | 603309 | 维力医疗 | 14.96 | 17.87 | -0.02 | -0.13% | 11658 | 1747.33 | 0.40% | | 603690 | 至纯科技 | 27.72 | -125.53 | -0.04 | -0.14% | 27932 | 7750.63 | 0.73% | | 002337 | 赛象科技 | 6.80 | 92.44 | -0.01 | -0.15% | 37733 | 2558.09 | 0.64% | | 300896 | 爱美客 | 149.24 | 30.82 | -0.23 | -0.15% | 11856 | 17748.78 | 0.57% | | 301515 | 港通医疗 | 25.58 | -161.56 | -0.04 | -0.16% | 7619 | 1948.17 | 1.16% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 24389 | 1510.42 | 0.34% | | 300823 | 建科智能 | 17.97 | 73.24 | -0.03 | -0.17% | 7613 | 1367.89 | 0.90% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.07 | -0.17% | 1128.01 | 454.8491 | 0.64% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6277.7 | 1439.383 | 0.22% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 8188 | 1389.5 | 0.37% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1330 | 211.7679 | 0.60% | | 002432 | 九安医疗 | 42.18 | 10.38 | -0.08 | -0.19% | 20327 | 8558.74 | 0.44% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 323735 | 16212.01 | 0.47% | | 301199 | 迈赫股份 | 24.81 | 39.40 | -0.05 | -0.20% | 5460 | 1353.86 | 0.76% | | 605369 | 拱东医疗 | 19.63 | 42.35 | -0.04 | -0.20% | 3757 | 734.6 | 0.17% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.03 | -0.20% | 4071 | 596.2045 | 0.61% | | 301598 | 博科测试 | 66.65 | 34.21 | -0.14 | -0.21% | 1533 | 1023.69 | 0.87% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 16750 | 1583.42 | 0.47% | | 301512 | 智信精密 | 51.91 | 74.51 | -0.11 | -0.21% | 2698 | 1403.77 | 1.09% | | 002278 | 神开股份 | 13.96 | 114.19 | -0.03 | -0.21% | 93609 | 13062.43 | 2.80% | | 300707 | 威唐工业 | 18.39 | 137.66 | -0.04 | -0.22% | 24578 | 4531.88 | 1.72% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.05 | -0.22% | 14069 | 3166.95 | 1.32% | | 688114 | 华大智造 | 67.50 | -109.39 | -0.15 | -0.22% | 6615.78 | 4474.474 | 0.16% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 26523 | 4362.07 | 0.32% | | 300760 | 迈瑞医疗 | 189.88 | 26.77 | -0.48 | -0.25% | 13491 | 25625.28 | 0.11% | | 002535 | 林州重机 | 3.95 | 121.40 | -0.01 | -0.25% | 29013 | 1142.55 | 0.40% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.01 | -0.26% | 40254 | 1565.56 | 0.66% | | 300095 | 华伍股份 | 10.81 | -16.48 | -0.03 | -0.28% | 41992 | 4546.03 | 1.24% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 2217 | 628.59 | 0.54% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.09 | -0.29% | 21566.94 | 6613.912 | 0.36% | | 300595 | 欧普康视 | 15.88 | 28.91 | -0.05 | -0.31% | 25822 | 4108.04 | 0.39% | | 301456 | 盘古智能 | 30.19 | 67.22 | -0.10 | -0.33% | 2677 | 808.82 | 0.44% | | 300195 | 长荣股份 | 9.03 | 240.95 | -0.03 | -0.33% | 55655 | 5025.4 | 1.77% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 2027 | 846.45 | 0.50% | | 300653 | 正海生物 | 20.73 | 48.47 | -0.07 | -0.34% | 7030 | 1456.15 | 0.39% | | 603088 | 宁波精达 | 11.65 | 48.06 | -0.04 | -0.34% | 32344 | 3780.34 | 0.74% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 7014 | 403.86 | 0.27% | | 001223 | 欧克科技 | 59.87 | 82.25 | -0.21 | -0.35% | 3114 | 1868.81 | 0.33% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.07 | -0.35% | 6071 | 1198.35 | 0.60% | | 300382 | 斯莱克 | 13.82 | -83.48 | -0.05 | -0.36% | 33298 | 4611.64 | 0.51% | | 603169 | 兰石重装 | 10.72 | 196.10 | -0.04 | -0.37% | 56299 | 6040.69 | 0.43% | | 688630 | 芯碁微装 | 165.23 | 106.48 | -0.65 | -0.39% | 16500.92 | 27258.41 | 1.25% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.10 | -0.41% | 26377 | 6416.71 | 1.80% | | 301101 | 明月镜片 | 40.71 | 43.43 | -0.17 | -0.42% | 6326 | 2581.31 | 0.33% | | 300521 | 爱司凯 | 32.17 | -362.85 | -0.14 | -0.43% | 10063 | 3243.25 | 0.67% | | 600579 | 中化装备 | 9.19 | -3.95 | -0.04 | -0.43% | 27186 | 2490.74 | 0.55% | | 688309 | 恒誉环保 | 33.70 | 83.71 | -0.15 | -0.44% | 6216.86 | 2093.957 | 0.78% | | 300410 | 正业科技 | 8.98 | -38.20 | -0.04 | -0.44% | 40653 | 3659.02 | 1.11% | | 688607 | 康众医疗 | 53.51 | 870.97 | -0.24 | -0.45% | 5803.2 | 3110.393 | 0.66% | | 300869 | 康泰医学 | 15.57 | -79.79 | -0.07 | -0.45% | 9462 | 1475.03 | 0.37% | | 688516 | 奥特维 | 106.99 | 66.30 | -0.50 | -0.47% | 79917.46 | 85566.12 | 2.54% | | 300757 | 罗博特科 | 405.01 | -827.41 | -1.94 | -0.48% | 36173 | 148926.6 | 2.40% | | 300813 | 泰林生物 | 25.72 | 189.39 | -0.13 | -0.50% | 5339 | 1374.09 | 0.70% | | 688351 | 微电生理 | 23.71 | 213.49 | -0.12 | -0.50% | 12384.07 | 2951.874 | 0.99% | | 688626 | 翔宇医疗 | 67.65 | 147.24 | -0.35 | -0.51% | 6899.54 | 4690.531 | 0.43% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.07 | -0.53% | 8239 | 1089.73 | 0.30% | | 300314 | 戴维医疗 | 14.47 | 62.60 | -0.08 | -0.55% | 16631 | 2404.75 | 1.16% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.10 | -0.55% | 89324 | 16074.49 | 0.89% | | 688805 | 健信超导 | 44.81 | 108.84 | -0.25 | -0.55% | 4933.75 | 2216.447 | 1.57% | | 301128 | 强瑞技术 | 100.97 | 77.88 | -0.57 | -0.56% | 9955 | 10109.46 | 1.13% | | 300462 | ST华铭 | 11.97 | 56.88 | -0.07 | -0.58% | 5667 | 679.47 | 0.41% | | 688677 | 海泰新光 | 48.51 | 33.36 | -0.29 | -0.59% | 3471.05 | 1682.645 | 0.29% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.05 | -0.60% | 20023 | 1671.75 | 0.74% | | 002901 | 大博医疗 | 48.34 | 36.95 | -0.29 | -0.60% | 6609 | 3200.11 | 0.23% | | 301021 | 英诺激光 | 54.67 | 194.06 | -0.33 | -0.60% | 25758 | 14131.14 | 1.69% | | 688082 | 盛美上海 | 180.45 | 52.16 | -1.09 | -0.60% | 7241.869 | 13081.29 | 0.17% | | 688125 | 安达智能 | 181.35 | -125.85 | -1.12 | -0.61% | 4331.09 | 7852.008 | 0.53% | | 002691 | 冀凯股份 | 9.36 | -93.40 | -0.06 | -0.64% | 45677 | 4279.26 | 1.36% | | 688376 | 美埃科技 | 64.50 | 47.33 | -0.42 | -0.65% | 7828.04 | 5049.132 | 0.58% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 4198.79 | 3009.106 | 0.41% | | 002366 | 融发核电 | 7.58 | -217.66 | -0.05 | -0.66% | 120672 | 9153.66 | 0.65% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.04 | -0.67% | 35233 | 2090.36 | 0.35% | | 301367 | 瑞迈特 | 82.67 | 35.23 | -0.58 | -0.70% | 2382 | 1968.71 | 0.34% | | 688529 | 豪森智能 | 20.70 | -9.84 | -0.15 | -0.72% | 6907.88 | 1433.577 | 0.41% | | 601908 | 京运通 | 4.10 | -8.40 | -0.03 | -0.73% | 256057 | 10556.63 | 1.06% | | 688097 | 博众精工 | 42.31 | 39.62 | -0.31 | -0.73% | 23046.89 | 9889.889 | 0.52% | | 920174 | 五新隧装 | 47.55 | 134.12 | -0.35 | -0.73% | 4086 | 1947.913 | 0.47% | | 920475 | 三友科技 | 16.30 | -4790.34 | -0.12 | -0.73% | 1874 | 305.9836 | 0.45% | | 603135 | 中重科技 | 11.86 | 162.25 | -0.09 | -0.75% | 13478 | 1602.85 | 0.53% | | 688072 | 拓荆科技 | 325.00 | 94.27 | -2.50 | -0.76% | 14378.46 | 46917.03 | 0.51% | | 688198 | 佰仁医疗 | 102.40 | 78.22 | -0.79 | -0.77% | 2302.78 | 2358.544 | 0.17% | | 300206 | 理邦仪器 | 14.65 | 34.40 | -0.12 | -0.81% | 31687 | 4654.35 | 0.94% | | 920091 | 大鹏工业 | 69.44 | 99.19 | -0.57 | -0.81% | 4021 | 2798.153 | 2.96% | | 603280 | 南方路机 | 39.87 | 51.74 | -0.33 | -0.82% | 8148 | 3250.86 | 2.92% | | 688277 | 天智航-U | 25.23 | -72.35 | -0.21 | -0.83% | 61980.81 | 15821.29 | 1.36% | | 688012 | 中微公司 | 347.46 | 113.67 | -3.03 | -0.86% | 28127.34 | 97355.55 | 0.45% | | 301392 | 汇成真空 | 113.80 | 535.34 | -1.00 | -0.87% | 6000 | 6862.66 | 1.47% | | 603800 | 洪田股份 | 38.97 | 85.96 | -0.35 | -0.89% | 10856 | 4245.21 | 0.52% | | 688623 | 双元科技 | 106.14 | 90.04 | -0.96 | -0.90% | 1615.24 | 1714.99 | 0.84% | | 688215 | 瑞晟智能 | 70.69 | 244.29 | -0.64 | -0.90% | 2392.17 | 1693.602 | 0.38% | | 688556 | 高测股份 | 14.25 | -35.75 | -0.13 | -0.90% | 166115.4 | 23878.85 | 2.00% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 57025 | 3730.63 | 0.71% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.38 | -0.94% | 5666 | 2265.89 | 0.83% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.20 | -0.94% | 7925.4 | 1668.544 | 0.25% | | 300130 | 新国都 | 27.24 | 44.86 | -0.26 | -0.95% | 46205 | 12581.28 | 1.06% | | 688501 | 青达环保 | 28.82 | 19.53 | -0.28 | -0.96% | 6083.86 | 1768.452 | 0.49% | | 688290 | 景业智能 | 54.18 | 341.70 | -0.54 | -0.99% | 2424.95 | 1314.95 | 0.24% | | 600302 | 标准股份 | 12.95 | -29.54 | -0.13 | -0.99% | 66760 | 8607 | 1.93% | | 300486 | 东杰智能 | 21.90 | -60.78 | -0.22 | -0.99% | 49303 | 10858.93 | 1.03% | | 688312 | 燕麦科技 | 49.10 | 57.76 | -0.50 | -1.01% | 55995.75 | 27911.8 | 3.84% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.77 | -1.04% | 1964 | 1440.11 | 0.35% | | 920706 | 铁拓机械 | 26.53 | 50.40 | -0.28 | -1.04% | 8456 | 2242.994 | 2.00% | | 688003 | 天准科技 | 75.10 | 118.46 | -0.80 | -1.05% | 6647.82 | 5015.242 | 0.34% | | 688155 | 先惠技术 | 90.43 | 47.59 | -0.97 | -1.06% | 10511.64 | 9494.183 | 0.83% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.11 | -1.07% | 196812 | 20068.16 | 3.50% | | 603283 | 赛腾股份 | 48.19 | 27.22 | -0.52 | -1.07% | 35209 | 17064.84 | 1.30% | | 300751 | 迈为股份 | 304.74 | 102.51 | -3.37 | -1.09% | 44491 | 136439.9 | 2.30% | | 688478 | 晶升股份 | 38.46 | -447.48 | -0.43 | -1.11% | 8299.729 | 3221.137 | 0.80% | | 688518 | 联赢激光 | 29.60 | 56.48 | -0.34 | -1.14% | 25892.96 | 7680.081 | 0.76% | | 688559 | 海目星 | 56.89 | -11.34 | -0.71 | -1.23% | 20803.4 | 11887.77 | 0.84% | | 603396 | 金辰股份 | 44.32 | 133.63 | -0.58 | -1.29% | 53264 | 23848.2 | 3.85% | | 688361 | 中科飞测 | 191.50 | 2613.08 | -2.58 | -1.33% | 14356.11 | 27477.42 | 0.58% | | 601100 | 恒立液压 | 122.09 | 58.38 | -1.65 | -1.33% | 33592 | 41189.45 | 0.25% | | 300836 | 佰奥智能 | 59.68 | 92.28 | -0.81 | -1.34% | 4265 | 2554.64 | 0.67% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.19 | -1.38% | 64344 | 8898.5 | 3.05% | | 300648 | 星云股份 | 59.03 | -146.75 | -0.84 | -1.40% | 15779 | 9361.489 | 1.19% | | 920931 | 无锡鼎邦 | 14.00 | 71.92 | -0.20 | -1.41% | 13098 | 1839.124 | 4.55% | | 301325 | 曼恩斯特 | 53.29 | -111.25 | -0.78 | -1.44% | 9334 | 4991.79 | 1.61% | | 603895 | 天永智能 | 33.98 | -24.78 | -0.50 | -1.45% | 10708 | 3635.88 | 0.99% | | 688400 | 凌云光 | 43.73 | 157.81 | -0.65 | -1.46% | 38790.81 | 17070 | 0.84% | | 002371 | 北方华创 | 475.80 | 54.86 | -7.10 | -1.47% | 21961 | 104201.1 | 0.30% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 245811 | 19159.92 | 1.27% | | 301122 | 采纳股份 | 31.39 | 986.03 | -0.49 | -1.54% | 11319 | 3578.61 | 1.50% | | 603308 | 应流股份 | 60.17 | 115.59 | -0.99 | -1.62% | 94233 | 57015.16 | 1.39% | | 920522 | 纳科诺尔 | 67.43 | 155.32 | -1.17 | -1.71% | 18630 | 12625.32 | 1.43% | | 920414 | 欧普泰 | 17.20 | -56.34 | -0.31 | -1.77% | 50885 | 8983.631 | 9.07% | | 688071 | 华依科技 | 40.36 | -73.37 | -0.74 | -1.80% | 12508.63 | 5085.725 | 1.48% | | 688576 | 西山科技 | 80.42 | 48.04 | -1.48 | -1.81% | 2368.54 | 1912.851 | 1.09% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 29266.21 | 7329.539 | 2.14% | | 300385 | 雪浪环境 | 11.32 | -8.01 | -0.21 | -1.82% | 90445 | 10249.8 | 3.11% | | 600343 | 航天动力 | 35.45 | -106.11 | -0.66 | -1.83% | 200486 | 71473.88 | 3.14% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 83892 | 11332.26 | 1.89% | | 002196 | 方正电机 | 17.12 | -581.58 | -0.33 | -1.89% | 330725 | 56343.72 | 6.77% | | 603061 | 金海通 | 273.24 | 103.41 | -5.56 | -1.99% | 10651 | 29178.9 | 2.55% | | 002779 | 中坚科技 | 98.37 | 384.52 | -2.01 | -2.00% | 11100 | 10943.49 | 0.67% | | 301338 | 凯格精机 | 128.31 | 92.41 | -2.69 | -2.05% | 11396 | 14741.97 | 1.93% | | 603036 | 如通股份 | 20.87 | 37.33 | -0.44 | -2.06% | 19295 | 4046.12 | 0.94% | | 301360 | 荣旗科技 | 82.99 | 139.67 | -1.75 | -2.07% | 5718 | 4761.82 | 2.25% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 19801 | 15038.15 | 1.87% | | 688652 | 京仪装备 | 122.50 | 135.73 | -2.61 | -2.09% | 20131.39 | 24537.71 | 1.67% | | 688392 | 骄成超声 | 128.15 | 93.02 | -2.77 | -2.12% | 8096.329 | 10442.44 | 0.70% | | 300316 | 晶盛机电 | 53.83 | 156.33 | -1.20 | -2.18% | 216179 | 117374.6 | 1.76% | | 301662 | 宏工科技 | 174.25 | 110.82 | -4.39 | -2.46% | 5593 | 9783.64 | 3.36% | | 002837 | 英维克 | 101.22 | 198.10 | -2.57 | -2.48% | 183732 | 189923.1 | 2.16% | | 301629 | 矽电股份 | 300.14 | 240.04 | -7.92 | -2.57% | 4056 | 12269.81 | 3.89% | | 300450 | 先导智能 | 56.00 | 101.52 | -1.53 | -2.66% | 404529 | 225091.1 | 2.59% | | 688028 | 沃尔德 | 85.75 | 137.59 | -2.35 | -2.67% | 16077.76 | 13929.18 | 1.07% | | 300049 | 福瑞医科 | 66.83 | 143.77 | -1.94 | -2.82% | 26730 | 18038.66 | 1.14% | | 301468 | 博盈特焊 | 70.03 | 203.40 | -2.12 | -2.94% | 31581 | 22329.85 | 4.21% | | 688037 | 芯源微 | 206.16 | 488.32 | -6.66 | -3.13% | 16380.77 | 33991.78 | 0.81% | | 300776 | 帝尔激光 | 87.19 | 37.31 | -2.95 | -3.27% | 40167 | 35440.5 | 2.39% | | 301030 | 仕净科技 | 15.23 | -2.70 | -0.57 | -3.61% | 75758 | 11691.03 | 3.75% | | 301022 | 海泰科 | 33.71 | 76.67 | -1.44 | -4.10% | 26395 | 8951.569 | 3.95% | | 000821 | ST京机 | 14.80 | 32.85 | -0.64 | -4.15% | 439264 | 66255.39 | 7.26% | | 301312 | 智立方 | 77.05 | 109.77 | -3.95 | -4.88% | 38544 | 30188.62 | 6.37% | | 688627 | 精智达 | 272.89 | 365.20 | -15.69 | -5.44% | 31775.79 | 87520.43 | 4.39% | | 002931 | 锋龙股份 | 94.06 | 824.55 | -10.32 | -9.89% | 170778 | 165799.6 | 8.49% |
|