|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:57下跌家数:19平均涨幅:+1.77%平均换手:4.14%总成交额:174.39亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 26.15 | 163.39 | +6.03 | +29.97% | 159335 | 36666.24 | 28.49% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 201936 | 12156.54 | 1.35% | | 002053 | 云南能投 | 13.54 | 37.44 | +1.23 | +9.99% | 290743 | 38111.98 | 3.16% | | 920273 | 一致魔芋 | 41.86 | 49.65 | +3.48 | +9.07% | 101778 | 41133.06 | 15.02% | | 301206 | 三元生物 | 29.95 | 66.34 | +1.91 | +6.81% | 67200 | 19583.1 | 5.16% | | 605179 | 一鸣食品 | 24.18 | 252.21 | +1.39 | +6.10% | 247005 | 58251.74 | 6.16% | | 920429 | 康比特 | 18.92 | 61.41 | +0.84 | +4.65% | 53369 | 9955.022 | 4.71% | | 920422 | 润普食品 | 15.51 | 64.42 | +0.66 | +4.44% | 99988 | 15305.34 | 15.10% | | 605338 | 巴比食品 | 32.08 | 27.12 | +1.36 | +4.43% | 167460 | 52951.67 | 6.99% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.16 | +4.23% | 706920 | 27706.91 | 10.87% | | 688089 | 嘉必优 | 25.25 | 25.05 | +0.97 | +4.00% | 63524.65 | 15972.91 | 3.77% | | 000716 | 黑芝麻 | 6.72 | 118.29 | +0.24 | +3.70% | 822879.1 | 54773.47 | 11.13% | | 002719 | 麦趣尔 | 10.21 | -10.07 | +0.29 | +2.92% | 97075 | 9770.098 | 6.00% | | 603755 | 日辰股份 | 38.18 | 51.06 | +0.92 | +2.47% | 27965 | 10625.92 | 2.84% | | 002956 | 西麦食品 | 23.96 | 34.09 | +0.56 | +2.39% | 45546 | 10763.29 | 2.04% | | 300898 | 熊猫乳品 | 28.78 | 37.13 | +0.65 | +2.31% | 120898 | 34274.51 | 10.54% | | 600597 | 光明乳业 | 8.72 | 17.35 | +0.19 | +2.23% | 305007 | 26295.5 | 2.21% | | 603696 | 安记食品 | 14.26 | 83.35 | +0.31 | +2.22% | 385146 | 53871.99 | 16.38% | | 002650 | ST加加 | 7.40 | -44.11 | +0.16 | +2.21% | 107235 | 7929.891 | 0.93% | | 002946 | 新乳业 | 18.31 | 22.94 | +0.38 | +2.12% | 144303 | 25926.19 | 1.70% | | 002820 | 桂发祥 | 14.63 | -385.64 | +0.30 | +2.09% | 440038 | 64928.56 | 21.91% | | 002216 | 三全食品 | 11.97 | 19.36 | +0.24 | +2.05% | 124032 | 14676.62 | 1.97% | | 002847 | 盐津铺子 | 78.45 | 28.47 | +1.37 | +1.78% | 61509 | 47923.48 | 2.50% | | 603866 | 桃李面包 | 5.81 | 24.13 | +0.10 | +1.75% | 300080 | 17293.76 | 1.88% | | 600186 | 莲花控股 | 5.91 | 36.51 | +0.10 | +1.72% | 747702 | 43888.85 | 4.18% | | 600381 | *ST春天 | 4.84 | -25.56 | +0.08 | +1.68% | 74400 | 3616.07 | 1.27% | | 300973 | 立高食品 | 44.02 | 23.84 | +0.72 | +1.66% | 41812 | 18188.47 | 3.59% | | 600305 | 恒顺醋业 | 8.43 | 62.63 | +0.13 | +1.57% | 168145 | 14071.11 | 1.52% | | 603237 | 五芳斋 | 17.85 | 33.01 | +0.26 | +1.48% | 36982 | 6545.994 | 1.89% | | 002597 | 金禾实业 | 20.86 | 22.01 | +0.27 | +1.31% | 60780 | 12560.66 | 1.07% | | 002732 | 燕塘乳业 | 18.16 | 38.14 | +0.23 | +1.28% | 49989 | 9038.18 | 3.19% | | 603079 | 圣达生物 | 21.61 | 66.87 | +0.25 | +1.17% | 102368 | 21861.93 | 5.98% | | 300829 | 金丹科技 | 19.07 | 63.72 | +0.22 | +1.17% | 64421 | 12273.91 | 4.07% | | 300908 | 仲景食品 | 30.68 | 24.86 | +0.33 | +1.09% | 20255 | 6184.552 | 1.64% | | 001219 | 青岛食品 | 15.15 | 28.50 | +0.16 | +1.07% | 55301 | 8324.432 | 2.91% | | 002481 | 双塔食品 | 6.03 | 112.51 | +0.06 | +1.01% | 278626 | 16716.38 | 2.49% | | 603170 | 宝立食品 | 16.30 | 25.91 | +0.14 | +0.87% | 48776 | 7900.53 | 1.22% | | 002910 | 庄园牧场 | 12.07 | -24.52 | +0.10 | +0.84% | 421706 | 51405.1 | 24.65% | | 605016 | 百龙创园 | 21.77 | 27.91 | +0.18 | +0.83% | 50636 | 10916.66 | 1.21% | | 300915 | 海融科技 | 25.85 | 417.59 | +0.21 | +0.82% | 9592 | 2466.919 | 1.67% | | 002626 | 金达威 | 21.11 | 26.71 | +0.16 | +0.76% | 106887 | 22495.98 | 1.75% | | 603043 | 广州酒家 | 17.33 | 19.90 | +0.13 | +0.76% | 56934 | 9808.48 | 1.00% | | 605339 | 南侨食品 | 17.52 | 93.00 | +0.13 | +0.75% | 14238 | 2478.8 | 0.34% | | 002507 | 涪陵榨菜 | 13.70 | 19.72 | +0.10 | +0.74% | 157727 | 21520.71 | 1.39% | | 002495 | 佳隆股份 | 2.90 | 136.08 | +0.02 | +0.69% | 225820 | 6510.596 | 3.22% | | 001318 | 阳光乳业 | 15.10 | 36.64 | +0.10 | +0.67% | 132054 | 19847.27 | 4.67% | | 603262 | 技源集团 | 29.64 | 76.82 | +0.19 | +0.65% | 12932 | 3820.58 | 3.33% | | 600929 | 雪天盐业 | 6.01 | -4331.15 | +0.03 | +0.50% | 141630 | 8487.657 | 0.86% | | 605300 | 佳禾食品 | 12.29 | 204.69 | +0.06 | +0.49% | 43084 | 5270.514 | 0.95% | | 300146 | 汤臣倍健 | 12.83 | 31.39 | +0.04 | +0.31% | 234554 | 30065.58 | 2.09% | | 600887 | 伊利股份 | 28.35 | 22.39 | +0.08 | +0.28% | 718208 | 203284.6 | 1.14% | | 600298 | 安琪酵母 | 39.67 | 23.14 | +0.09 | +0.23% | 61616 | 24298.08 | 0.72% | | 603739 | 蔚蓝生物 | 15.86 | 48.02 | +0.03 | +0.19% | 66527 | 10515.04 | 2.63% | | 603886 | 元祖股份 | 12.99 | 24.66 | +0.02 | +0.15% | 32584 | 4225.375 | 1.36% | | 920970 | 大禹生物 | 9.20 | -55.25 | +0.01 | +0.11% | 26229 | 2404.983 | 3.71% | | 301156 | 美农生物 | 19.33 | 46.21 | +0.02 | +0.10% | 28657 | 5516.24 | 3.84% | | 600419 | 天润乳业 | 10.30 | 301.59 | +0.01 | +0.10% | 120277 | 12292.69 | 3.81% | | 600299 | 安迪苏 | 9.66 | 21.74 | 0.00 | 0.00% | 70149 | 6764.398 | 0.26% | | 600784 | 鲁银投资 | 6.83 | 22.11 | 0.00 | 0.00% | 65439 | 4460.533 | 0.97% | | 603697 | 有友食品 | 13.77 | 28.06 | -0.01 | -0.07% | 202660 | 27608 | 4.74% | | 600882 | 妙可蓝多 | 26.74 | 66.69 | -0.02 | -0.07% | 83272 | 22127.63 | 1.63% | | 603288 | 海天味业 | 38.62 | 32.99 | -0.03 | -0.08% | 149037 | 57427.05 | 0.27% | | 603102 | 百合股份 | 44.34 | 23.33 | -0.04 | -0.09% | 5447 | 2410.57 | 0.85% | | 002661 | 克明食品 | 9.87 | 28.67 | -0.01 | -0.10% | 45217 | 4468.737 | 1.44% | | 002570 | 贝因美 | 6.69 | 52.57 | -0.01 | -0.15% | 1218589 | 80587.66 | 11.28% | | 603299 | 苏盐井神 | 11.10 | 16.57 | -0.03 | -0.27% | 90326 | 9980.48 | 1.16% | | 600073 | 光明肉业 | 7.03 | 2419.68 | -0.02 | -0.28% | 197358 | 13793.44 | 2.10% | | 300791 | 仙乐健康 | 24.79 | 22.05 | -0.11 | -0.44% | 20002 | 4965.239 | 0.78% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.09 | -0.48% | 68173 | 12642.67 | 0.88% | | 300858 | 科拓生物 | 17.91 | 47.48 | -0.09 | -0.50% | 49911 | 8915.959 | 2.58% | | 603027 | 千禾味业 | 9.83 | 31.03 | -0.05 | -0.51% | 170716 | 16688.14 | 1.37% | | 603020 | 爱普股份 | 11.20 | 23.55 | -0.06 | -0.53% | 40437 | 4524.78 | 1.06% | | 603235 | 天新药业 | 27.89 | 19.79 | -0.16 | -0.57% | 16552 | 4575.24 | 1.13% | | 300765 | 新诺威 | 31.70 | -406.06 | -0.19 | -0.60% | 82129 | 25905.86 | 0.66% | | 603317 | 天味食品 | 12.91 | 23.53 | -0.14 | -1.07% | 75153 | 9715.36 | 0.71% | | 600866 | 星湖科技 | 7.37 | 9.56 | -0.09 | -1.21% | 282601 | 20860.89 | 2.25% | | 001215 | 千味央厨 | 40.37 | 70.15 | -1.04 | -2.51% | 27355 | 11143.42 | 2.83% | | 600873 | 梅花生物 | 11.16 | 8.30 | -0.41 | -3.54% | 433116 | 48674.2 | 1.54% |
|