|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:63下跌家数:12平均涨幅:+0.62%平均换手:1.66%总成交额:72.01亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300146 | 汤臣倍健 | 12.78 | 43.62 | +0.86 | +7.21% | 586609 | 74964.47 | 5.19% | | 300858 | 科拓生物 | 20.14 | 55.18 | +0.94 | +4.90% | 149241 | 29808.47 | 7.87% | | 002820 | 桂发祥 | 11.78 | 5454.84 | +0.47 | +4.16% | 145550 | 16846.21 | 7.27% | | 000716 | 黑芝麻 | 6.77 | 66.43 | +0.23 | +3.52% | 855932 | 59119.19 | 12.04% | | 603079 | 圣达生物 | 18.84 | 75.26 | +0.54 | +2.95% | 45446 | 8479.15 | 2.65% | | 002661 | 克明食品 | 10.92 | 19.89 | +0.29 | +2.73% | 69500 | 7563.89 | 2.21% | | 301156 | 美农生物 | 19.74 | 56.85 | +0.37 | +1.91% | 26052 | 5136.49 | 3.49% | | 301206 | 三元生物 | 29.93 | 57.34 | +0.52 | +1.77% | 15868 | 4717.25 | 1.47% | | 688089 | 嘉必优 | 28.38 | 32.97 | +0.48 | +1.72% | 19166.26 | 5410.179 | 1.14% | | 603262 | 技源集团 | 30.47 | 68.45 | +0.50 | +1.67% | 31923 | 9698.489 | 8.23% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 14678 | 3428.66 | 0.57% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.60 | +1.39% | 18375 | 8101.55 | 1.58% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 30245 | 3407.74 | 0.48% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 16313 | 4714.75 | 1.69% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 41361 | 4536.65 | 1.76% | | 002910 | 庄园牧场 | 10.24 | -13.57 | +0.10 | +0.99% | 43395 | 4423.42 | 2.54% | | 603299 | 苏盐井神 | 10.88 | 12.09 | +0.10 | +0.93% | 50796 | 5513.39 | 0.65% | | 300829 | 金丹科技 | 18.53 | 71.37 | +0.16 | +0.87% | 73563 | 13602.17 | 4.65% | | 300898 | 熊猫乳品 | 27.11 | 37.54 | +0.23 | +0.86% | 17239 | 4652.8 | 1.50% | | 605338 | 巴比食品 | 20.70 | 18.09 | +0.17 | +0.83% | 18978 | 3918.46 | 0.79% | | 603755 | 日辰股份 | 27.34 | 39.29 | +0.22 | +0.81% | 5715 | 1558.76 | 0.58% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 23443 | 4711.98 | 0.58% | | 839273 | 一致魔芋 | 38.10 | 42.35 | +0.30 | +0.79% | 9361 | 3538.696 | 1.38% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 48492 | 4912.46 | 0.18% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 169587 | 6496.69 | 2.61% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 68775 | 3825.76 | 0.43% | | 002847 | 盐津铺子 | 71.29 | 29.53 | +0.47 | +0.66% | 19157 | 13525.06 | 0.78% | | 002053 | 云南能投 | 10.78 | 18.40 | +0.07 | +0.65% | 28589 | 3070.7 | 0.31% | | 600887 | 伊利股份 | 27.47 | 23.47 | +0.17 | +0.62% | 181982 | 49813.25 | 0.29% | | 002507 | 涪陵榨菜 | 13.31 | 19.20 | +0.08 | +0.60% | 59413 | 7894.46 | 0.52% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 19703 | 3437.42 | 1.26% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 85628 | 4530.1 | 0.52% | | 300908 | 仲景食品 | 30.63 | 25.86 | +0.16 | +0.53% | 6521 | 1990.8 | 0.53% | | 300915 | 海融科技 | 26.94 | 41.31 | +0.14 | +0.52% | 11808 | 3171.74 | 2.05% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 16340 | 2281.68 | 0.41% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 65111 | 24981.77 | 0.12% | | 605339 | 南侨食品 | 18.34 | 50.62 | +0.09 | +0.49% | 6708 | 1226.85 | 0.16% | | 603102 | 百合股份 | 43.69 | 20.02 | +0.21 | +0.48% | 6264 | 2729.44 | 1.75% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 44776 | 8427.391 | 0.58% | | 600882 | 妙可蓝多 | 27.33 | 88.76 | +0.13 | +0.48% | 17808 | 4858.12 | 0.35% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 77872 | 6676.06 | 0.56% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 21130 | 2366.37 | 0.20% | | 605016 | 百龙创园 | 20.43 | 28.93 | +0.09 | +0.44% | 20657 | 4219.23 | 0.49% | | 002946 | 新乳业 | 17.41 | 25.78 | +0.07 | +0.40% | 27059 | 4694.91 | 0.32% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 16960 | 2163.85 | 0.71% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 75479 | 4074.08 | 0.69% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 165901 | 4574.74 | 2.37% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 74684 | 10596.45 | 2.64% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 21926 | 3137.99 | 1.15% | | 603237 | 五芳斋 | 17.64 | 20.86 | +0.06 | +0.34% | 14326 | 2520.94 | 1.18% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 54181 | 6414.08 | 0.56% | | 002650 | ST加加 | 6.03 | -29.64 | +0.02 | +0.33% | 27416 | 1658.6 | 0.24% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.04 | +0.29% | 4965 | 685.5378 | 0.75% | | 600298 | 安琪酵母 | 35.48 | 22.39 | +0.10 | +0.28% | 38534 | 13640.14 | 0.45% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 47692 | 3763.89 | 0.43% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 22286 | 2065.47 | 0.58% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 51899 | 2435.72 | 0.35% | | 833429 | 康比特 | 22.45 | 30.93 | +0.04 | +0.18% | 7167 | 1597.86 | 0.63% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 36176 | 4068.07 | 1.13% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 228689 | 14113.76 | 1.28% | | 603697 | 有友食品 | 12.69 | 33.02 | +0.02 | +0.16% | 33738 | 4262.53 | 0.79% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17465 | 2810.77 | 0.31% | | 002597 | 金禾实业 | 22.85 | 19.40 | +0.02 | +0.09% | 32154 | 7327.25 | 0.57% | | 002719 | 麦趣尔 | 10.05 | -8.85 | 0.00 | 0.00% | 63741 | 6426.14 | 3.94% | | 603235 | 天新药业 | 28.90 | 17.52 | 0.00 | 0.00% | 3549 | 1023.85 | 0.24% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 181198 | 14379.03 | 1.44% | | 600381 | *ST春天 | 4.31 | -15.53 | -0.03 | -0.69% | 55477 | 2395.25 | 0.94% | | 002570 | 贝因美 | 7.31 | 63.85 | -0.06 | -0.81% | 914236.9 | 66511.95 | 8.47% | | 603170 | 宝立食品 | 13.36 | 23.17 | -0.11 | -0.82% | 19364 | 2581.64 | 0.48% | | 603739 | 蔚蓝生物 | 14.74 | 62.69 | -0.14 | -0.94% | 35242 | 5207.02 | 1.39% | | 600873 | 梅花生物 | 10.94 | 10.38 | -0.11 | -1.00% | 173696 | 19100.37 | 0.61% | | 300765 | 新诺威 | 50.42 | -1355.75 | -0.58 | -1.14% | 36199 | 18299.15 | 0.29% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 90908 | 6068.47 | 1.35% | | 002626 | 金达威 | 18.97 | 29.45 | -0.23 | -1.20% | 60489 | 11512.41 | 0.99% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.12 | -1.53% | 153678 | 11948.73 | 1.64% | | 871970 | 大禹生物 | 10.19 | -49.92 | -0.19 | -1.83% | 21821 | 2233.879 | 3.16% | | 002956 | 西麦食品 | 21.64 | 33.85 | -0.60 | -2.70% | 34493 | 7502.84 | 1.55% |
|