|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小商品城(600415)批发业上涨家数:34下跌家数:52平均涨幅:-0.02%平均换手:3.58%总成交额:214.51亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 31.09 | -26.19 | +1.91 | +6.55% | 556219 | 167142.7 | 29.12% | | 601061 | 中信金属 | 8.45 | 15.60 | +0.26 | +3.17% | 226200 | 18890.52 | 4.51% | | 000065 | 北方国际 | 12.30 | 13.69 | +0.25 | +2.07% | 484819 | 59437.65 | 4.97% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 146355 | 8727.24 | 3.35% | | 000652 | 泰达股份 | 4.61 | 59.59 | +0.09 | +1.99% | 411312 | 18854.78 | 2.79% | | 600250 | 南京商旅 | 11.57 | 113.87 | +0.22 | +1.94% | 219130 | 25342.3 | 7.06% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 226813 | 27346.85 | 1.48% | | 001335 | 信凯科技 | 39.33 | 31.61 | +0.72 | +1.86% | 30776 | 12087.36 | 13.40% | | 600538 | 国发股份 | 6.38 | -42.69 | +0.11 | +1.75% | 129551 | 8166.84 | 2.47% | | 000034 | 神州数码 | 41.48 | 40.14 | +0.64 | +1.57% | 455740 | 188292.3 | 7.67% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 129466 | 14257.15 | 0.99% | | 000411 | 英特集团 | 11.49 | 11.54 | +0.15 | +1.32% | 81900 | 9343.92 | 2.54% | | 600704 | 物产中大 | 5.47 | 8.74 | +0.07 | +1.30% | 806139.1 | 43839.52 | 1.56% | | 002091 | 江苏国泰 | 7.51 | 10.77 | +0.09 | +1.21% | 154674 | 11560.8 | 0.97% | | 000638 | *ST万方 | 4.28 | 114.75 | +0.05 | +1.18% | 122528 | 5239.76 | 3.95% | | 001287 | 中电港 | 21.06 | 59.20 | +0.21 | +1.01% | 309848 | 65329.83 | 7.08% | | 600608 | *ST沪科 | 4.16 | -236.04 | +0.04 | +0.97% | 42704 | 1758.37 | 1.34% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.03 | +0.90% | 388830 | 13204.97 | 5.05% | | 301263 | 泰恩康 | 36.26 | 163.61 | +0.28 | +0.78% | 58839 | 21178.75 | 1.94% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.06 | +0.67% | 454950 | 41112.34 | 4.37% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.08 | +0.65% | 225500 | 28108.96 | 1.84% | | 300975 | 商络电子 | 12.23 | 98.49 | +0.07 | +0.58% | 217901 | 26565.2 | 4.61% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 269524 | 14452.18 | 0.53% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 75456 | 11183.32 | 2.59% | | 603368 | 柳药集团 | 18.44 | 8.80 | +0.09 | +0.49% | 89217 | 16378.2 | 2.25% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 131499 | 8576.29 | 0.88% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 186149 | 12275.34 | 0.53% | | 000950 | 重药控股 | 5.33 | 30.17 | +0.02 | +0.38% | 208193 | 11047.62 | 1.20% | | 603108 | 润达医疗 | 18.16 | -299.67 | +0.06 | +0.33% | 218033 | 39449.46 | 3.61% | | 605056 | 咸亨国际 | 15.11 | 26.31 | +0.04 | +0.27% | 31421 | 4755.86 | 0.77% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 72002 | 5956.01 | 0.67% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.03 | +0.12% | 36222 | 9323.83 | 0.76% | | 000829 | 天音控股 | 10.37 | -801.21 | +0.01 | +0.10% | 163359 | 16989.39 | 1.60% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 172566 | 18697.68 | 1.15% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 181847 | 18863.45 | 0.63% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 50788 | 15146.52 | 0.92% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 195851 | 12267.58 | 0.92% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | 0.00 | 0.00% | 271662 | 8300.95 | 1.21% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 56430 | 5324.3 | 1.41% | | 300538 | 同益股份 | 17.75 | -33.73 | 0.00 | 0.00% | 116258 | 20833.76 | 10.10% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.01 | -0.09% | 50739 | 5740.35 | 1.57% | | 000705 | 浙江震元 | 9.44 | 61.41 | -0.01 | -0.11% | 100284 | 9450.89 | 3.56% | | 002788 | 鹭燕医药 | 8.75 | 10.20 | -0.01 | -0.11% | 60216 | 5251.7 | 1.58% | | 000906 | 浙商中拓 | 6.60 | 14.77 | -0.01 | -0.15% | 81968 | 5400.91 | 1.17% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.01 | -0.16% | 194786 | 11900.11 | 2.92% | | 603970 | 中农立华 | 14.32 | 19.20 | -0.03 | -0.21% | 40412 | 5773.87 | 1.50% | | 603071 | 物产环能 | 13.78 | 11.76 | -0.03 | -0.22% | 26259 | 3618.44 | 0.47% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 121101 | 5270.02 | 0.80% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 36712 | 4121.31 | 0.39% | | 300184 | 力源信息 | 10.46 | 88.39 | -0.03 | -0.29% | 674163.1 | 70326.41 | 6.43% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 38200 | 4953.43 | 1.24% | | 600822 | 上海物贸 | 12.14 | 115.53 | -0.04 | -0.33% | 120856 | 14626.68 | 3.05% | | 000062 | 深圳华强 | 26.87 | 107.62 | -0.09 | -0.33% | 319599 | 85407.68 | 3.06% | | 301166 | 优宁维 | 33.73 | -2316.10 | -0.12 | -0.35% | 13964 | 4714.32 | 2.48% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 90354 | 7484.99 | 1.56% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 123704 | 8683.3 | 2.97% | | 600173 | 卧龙新能 | 6.37 | 414.98 | -0.03 | -0.47% | 77746 | 4973.88 | 1.11% | | 600415 | 小商品城 | 18.78 | 32.55 | -0.09 | -0.48% | 618486 | 116364.2 | 1.13% | | 003020 | 立方制药 | 28.58 | 32.26 | -0.14 | -0.49% | 50426 | 14379.46 | 3.66% | | 000554 | 泰山石油 | 7.00 | 25.16 | -0.04 | -0.57% | 186548 | 13038.82 | 5.14% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 97588 | 11925.14 | 1.91% | | 300755 | 华致酒行 | 18.16 | 104200.90 | -0.11 | -0.60% | 42749 | 7756.49 | 1.03% | | 600278 | 东方创业 | 7.83 | 32.46 | -0.05 | -0.63% | 115393 | 9020.85 | 1.32% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.09 | -0.67% | 51881 | 6884.311 | 2.33% | | 301099 | 雅创电子 | 39.07 | 49.81 | -0.27 | -0.69% | 57075 | 22288.62 | 6.36% | | 001316 | 润贝航科 | 35.42 | 39.87 | -0.25 | -0.70% | 22363 | 7936.09 | 2.02% | | 000626 | 远大控股 | 7.08 | -12.63 | -0.05 | -0.70% | 58035 | 4112.88 | 1.15% | | 002819 | 东方中科 | 29.54 | -41.09 | -0.21 | -0.71% | 62367 | 18441.86 | 2.65% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 126640 | 5236.02 | 2.72% | | 600753 | *ST海钦 | 6.77 | -7.16 | -0.05 | -0.73% | 18047 | 1226.5 | 0.78% | | 002390 | 信邦制药 | 3.72 | 86.29 | -0.03 | -0.80% | 230457 | 8589.7 | 1.24% | | 600128 | 苏豪弘业 | 10.75 | 78.60 | -0.09 | -0.83% | 94137 | 10177.7 | 3.81% | | 600599 | *ST熊猫 | 8.08 | -2.81 | -0.07 | -0.86% | 33949 | 2774.16 | 2.05% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | -0.04 | -0.87% | 144212 | 6607.33 | 1.33% | | 002072 | 凯瑞德 | 7.50 | -482.15 | -0.07 | -0.92% | 151933 | 11336.52 | 4.83% | | 000670 | 盈方微 | 8.18 | -95.72 | -0.08 | -0.97% | 959663.1 | 78627.86 | 13.29% | | 300650 | 太龙股份 | 14.79 | 64.32 | -0.15 | -1.00% | 84555 | 12556.36 | 5.53% | | 600051 | 宁波联合 | 7.90 | 27.93 | -0.09 | -1.13% | 66064 | 5238.78 | 2.13% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 190547 | 6423.07 | 1.55% | | 600082 | 海泰发展 | 4.04 | 243.10 | -0.05 | -1.22% | 142398 | 5780.7 | 2.24% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 438612 | 13408.61 | 3.21% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.10 | -1.36% | 60081 | 4356.44 | 1.51% | | 301126 | 达嘉维康 | 13.25 | 264.69 | -0.19 | -1.41% | 143926 | 19079.87 | 10.44% | | 001298 | 好上好 | 32.73 | 225.75 | -0.47 | -1.42% | 345482 | 112220.5 | 22.42% | | 832149 | 利尔达 | 14.97 | -79.46 | -0.23 | -1.51% | 81828 | 12328.83 | 7.09% | | 301015 | 百洋医药 | 25.98 | 23.13 | -0.41 | -1.55% | 291817 | 77729.35 | 5.55% | | 300937 | 药易购 | 30.05 | -857.66 | -0.49 | -1.60% | 45294 | 13631.09 | 7.20% | | 000159 | 国际实业 | 5.89 | -6.51 | -0.10 | -1.67% | 226251 | 13316.95 | 4.71% | | 600689 | 上海三毛 | 12.94 | 152.20 | -0.22 | -1.67% | 45531 | 5930.87 | 2.99% | | 002221 | 东华能源 | 9.29 | 33.22 | -0.18 | -1.90% | 302325 | 28322.4 | 2.07% | | 000025 | 特力A | 17.87 | 56.80 | -0.37 | -2.03% | 220899 | 39648.63 | 5.62% | | 300475 | 香农芯创 | 36.03 | 62.65 | -0.97 | -2.62% | 262052 | 95137.57 | 5.87% |
|