|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧林生物(688319)医药制造业上涨家数:48下跌家数:257平均涨幅:-1.36%平均换手:2.63%总成交额:633.29亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 162967 | 77563.8 | 5.06% | | 300194 | 福安药业 | 5.00 | 26.28 | +0.34 | +7.30% | 1605312 | 83690.23 | 16.59% | | 603669 | 灵康药业 | 6.06 | -32.78 | +0.36 | +6.32% | 405507 | 23945.8 | 5.62% | | 002166 | 莱茵生物 | 8.86 | 39.34 | +0.50 | +5.98% | 940690 | 85842.85 | 21.02% | | 300584 | 海辰药业 | 50.29 | 144.04 | +2.07 | +4.29% | 165018 | 83873.63 | 20.10% | | 688399 | 硕世生物 | 63.26 | -194.71 | +2.47 | +4.06% | 19459.78 | 12188.6 | 2.32% | | 002868 | *ST绿康 | 28.70 | -10.07 | +1.07 | +3.87% | 10028 | 2835.76 | 0.65% | | 002287 | 奇正藏药 | 30.04 | 29.24 | +1.09 | +3.77% | 163888 | 48979.6 | 3.01% | | 688767 | 博拓生物 | 35.94 | 38.72 | +1.21 | +3.48% | 48249.98 | 17191.84 | 3.23% | | 600572 | 康恩贝 | 4.74 | 20.08 | +0.12 | +2.60% | 732412 | 35151.03 | 2.91% | | 600196 | 复星医药 | 27.47 | 25.08 | +0.67 | +2.50% | 539890 | 150397.1 | 2.55% | | 600200 | *ST苏吴 | 1.09 | -158.34 | +0.02 | +1.87% | 390514 | 4293.86 | 5.49% | | 002898 | *ST赛隆 | 16.45 | -80.85 | +0.30 | +1.86% | 28677 | 4728.92 | 2.83% | | 301258 | 富士莱 | 38.06 | 100.96 | +0.62 | +1.66% | 43616 | 16686.77 | 12.88% | | 300832 | 新产业 | 57.74 | 24.66 | +0.89 | +1.57% | 55641 | 32249.39 | 0.82% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89216 | 6983.609 | 1.36% | | 600513 | 联环药业 | 24.30 | 92.89 | +0.33 | +1.38% | 335031 | 81890.15 | 11.74% | | 002007 | 华兰生物 | 16.99 | 27.25 | +0.22 | +1.31% | 278640 | 48134.26 | 1.77% | | 002020 | 京新药业 | 19.52 | 23.87 | +0.25 | +1.30% | 232967 | 46401.07 | 3.55% | | 600557 | 康缘药业 | 17.68 | 29.45 | +0.22 | +1.26% | 161710 | 29021.69 | 2.86% | | 603229 | 奥翔药业 | 11.46 | 44.57 | +0.14 | +1.24% | 296969 | 34008.12 | 3.58% | | 600079 | 人福医药 | 21.94 | 25.88 | +0.25 | +1.15% | 193128 | 42632.5 | 1.25% | | 603880 | 南卫股份 | 7.09 | -10.23 | +0.08 | +1.14% | 48625 | 3443.27 | 1.68% | | 688606 | 奥泰生物 | 76.00 | 18.89 | +0.74 | +0.98% | 4913.01 | 3743.17 | 0.62% | | 688363 | 华熙生物 | 53.80 | 790.23 | +0.49 | +0.92% | 43744.52 | 23765.35 | 0.91% | | 300391 | *ST长药 | 4.41 | -2.41 | +0.04 | +0.92% | 51677 | 2269.41 | 1.48% | | 002275 | 桂林三金 | 15.65 | 17.47 | +0.11 | +0.71% | 90682 | 14309.51 | 1.62% | | 300439 | 美康生物 | 11.88 | 21.81 | +0.06 | +0.51% | 75220 | 9038.1 | 2.57% | | 002693 | *ST双成 | 8.21 | -42.65 | +0.04 | +0.49% | 109424 | 9086.06 | 2.66% | | 002562 | 兄弟科技 | 6.24 | 76.36 | +0.03 | +0.48% | 1084199 | 68650.64 | 15.47% | | 603387 | 基蛋生物 | 8.84 | 22.20 | +0.04 | +0.45% | 62560 | 5563.12 | 1.23% | | 688217 | 睿昂基因 | 31.03 | -133.91 | +0.14 | +0.45% | 13851.02 | 4332.398 | 2.48% | | 000153 | 丰原药业 | 7.17 | 21.95 | +0.03 | +0.42% | 233347 | 17051.03 | 5.15% | | 002821 | 凯莱英 | 100.14 | 36.34 | +0.32 | +0.32% | 56267 | 56767.8 | 1.77% | | 688575 | 亚辉龙 | 15.87 | 36.85 | +0.05 | +0.32% | 61349.52 | 9817.462 | 1.08% | | 301093 | 华兰股份 | 27.04 | 77.52 | +0.08 | +0.30% | 33319 | 9093.88 | 2.12% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.02 | +0.30% | 268975 | 18446.09 | 4.69% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 254212 | 9292.26 | 2.15% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48866 | 11431.58 | 0.86% | | 688366 | 昊海生科 | 54.98 | 30.95 | +0.08 | +0.15% | 9383.41 | 5208.843 | 0.48% | | 002581 | ST未名 | 7.22 | -32.52 | +0.01 | +0.14% | 28665 | 2065.42 | 0.72% | | 300482 | 万孚生物 | 24.34 | 22.01 | +0.03 | +0.12% | 76630 | 18825.66 | 1.78% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 210143 | 19999.37 | 5.58% | | 002317 | 众生药业 | 21.47 | -68.13 | +0.02 | +0.09% | 566169 | 125338.2 | 7.43% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 47408 | 12715.15 | 0.34% | | 300119 | 瑞普生物 | 21.84 | 31.10 | +0.01 | +0.05% | 44354 | 9760.62 | 1.32% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.01 | +0.05% | 23990 | 5310.99 | 0.38% | | 300685 | 艾德生物 | 23.79 | 31.04 | +0.01 | +0.04% | 56085 | 13430.23 | 1.44% | | 000623 | 吉林敖东 | 19.22 | 11.94 | 0.00 | 0.00% | 95406 | 18412.22 | 0.80% | | 000813 | 德展健康 | 4.33 | -353.01 | 0.00 | 0.00% | 1315987 | 58400.57 | 6.28% | | 600227 | 赤天化 | 2.47 | -45.07 | 0.00 | 0.00% | 149985 | 3724.39 | 1.17% | | 600422 | 昆药集团 | 14.64 | 18.25 | 0.00 | 0.00% | 92728 | 13668.92 | 1.22% | | 600566 | 济川药业 | 26.62 | 11.52 | 0.00 | 0.00% | 58746 | 15767.08 | 0.64% | | 300026 | 红日药业 | 4.21 | 534.19 | 0.00 | 0.00% | 757528 | 32446.78 | 2.76% | | 300294 | 博雅生物 | 27.05 | 35.48 | 0.00 | 0.00% | 34296 | 9328.14 | 0.68% | | 688298 | 东方生物 | 28.97 | -10.12 | -0.03 | -0.10% | 24468.58 | 7172.145 | 1.21% | | 603896 | 寿仙谷 | 22.38 | 28.45 | -0.03 | -0.13% | 17346 | 3914.37 | 0.87% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.01 | -0.14% | 151406 | 11078.1 | 2.56% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 180073 | 12496.57 | 0.27% | | 688253 | 英诺特 | 33.69 | 23.45 | -0.05 | -0.15% | 21991.95 | 7445.008 | 3.20% | | 603858 | 步长制药 | 18.27 | -56.05 | -0.03 | -0.16% | 65306 | 12102.54 | 0.59% | | 300255 | 常山药业 | 44.38 | -221.64 | -0.08 | -0.18% | 208072 | 92331.89 | 2.27% | | 688075 | 安旭生物 | 42.84 | 34.87 | -0.09 | -0.21% | 7014.05 | 3034.014 | 0.55% | | 603392 | 万泰生物 | 56.46 | -991.05 | -0.12 | -0.21% | 23823 | 13505 | 0.19% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.12 | -0.21% | 46770 | 26224.79 | 0.26% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85127 | 27152.15 | 0.51% | | 688656 | 浩欧博 | 113.17 | 207.43 | -0.26 | -0.23% | 8784.87 | 10159.98 | 1.38% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.04 | -0.26% | 50905 | 7743.14 | 1.20% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53525 | 19654.89 | 0.39% | | 600535 | 天士力 | 16.22 | 24.86 | -0.05 | -0.31% | 117349 | 19306.57 | 0.79% | | 002001 | 新和成 | 22.53 | 10.07 | -0.07 | -0.31% | 98406 | 22279.75 | 0.32% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 223640 | 13149.35 | 1.68% | | 000403 | 派林生物 | 18.44 | 24.60 | -0.07 | -0.38% | 68219 | 12589.38 | 0.73% | | 603658 | 安图生物 | 42.16 | 21.13 | -0.18 | -0.43% | 28216 | 11930.43 | 0.49% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 52522 | 1222.12 | 0.51% | | 002737 | 葵花药业 | 16.12 | 32.02 | -0.07 | -0.43% | 35771 | 5794.69 | 0.61% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.03 | -0.44% | 66460 | 4622.68 | 1.33% | | 600267 | 海正药业 | 11.15 | 24.44 | -0.05 | -0.45% | 212541 | 24029.54 | 1.77% | | 688338 | 赛科希德 | 28.17 | 28.29 | -0.13 | -0.46% | 12353.31 | 3512.976 | 1.16% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | -0.04 | -0.48% | 28746 | 2393.98 | 0.99% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1474421 | 30690.46 | 1.07% | | 600436 | 片仔癀 | 201.85 | 40.56 | -0.98 | -0.48% | 10814 | 21907.77 | 0.18% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | -0.05 | -0.49% | 224926 | 23237.53 | 2.50% | | 600420 | 国药现代 | 11.32 | 14.64 | -0.06 | -0.53% | 73437 | 8386.271 | 0.61% | | 600161 | 天坛生物 | 20.36 | 27.66 | -0.11 | -0.54% | 127382 | 26096.66 | 0.64% | | 000423 | 东阿阿胶 | 50.97 | 20.15 | -0.30 | -0.59% | 32972 | 16888.86 | 0.51% | | 000590 | 启迪药业 | 13.01 | -23.35 | -0.08 | -0.61% | 191961 | 25096.93 | 8.02% | | 300573 | 兴齐眼药 | 62.06 | 33.90 | -0.39 | -0.62% | 53406 | 33336.92 | 2.83% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 65005 | 8322.26 | 1.33% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.11 | -0.64% | 19978.14 | 3467.783 | 0.43% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | -0.06 | -0.65% | 18648 | 1719.31 | 0.47% | | 688739 | 成大生物 | 28.74 | 35.88 | -0.19 | -0.66% | 12982.89 | 3754.234 | 0.31% | | 300239 | 东宝生物 | 5.93 | 44.52 | -0.04 | -0.67% | 58953 | 3520.75 | 1.00% | | 000661 | 长春高新 | 103.74 | 19.26 | -0.70 | -0.67% | 30342 | 31767.38 | 0.76% | | 000908 | ST景峰 | 5.90 | 36.68 | -0.04 | -0.67% | 66435 | 3926.18 | 0.76% | | 600252 | 中恒集团 | 2.89 | -23.16 | -0.02 | -0.69% | 527762 | 15393.02 | 1.60% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.04 | -0.69% | 294476 | 17326.74 | 2.09% | | 000915 | 华特达因 | 34.07 | 15.32 | -0.24 | -0.70% | 28558 | 9787.5 | 1.22% | | 002566 | 益盛药业 | 8.51 | 65.60 | -0.06 | -0.70% | 37061 | 3200.61 | 1.60% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 79895 | 6762.831 | 0.40% | | 002880 | 卫光生物 | 29.46 | 26.68 | -0.21 | -0.71% | 9367 | 2784.03 | 0.41% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 483248 | 48022.86 | 8.93% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 61556 | 6802.88 | 1.47% | | 688163 | 赛伦生物 | 25.46 | 59.16 | -0.19 | -0.74% | 10283.15 | 2608.624 | 2.32% | | 000766 | 通化金马 | 22.53 | 370.11 | -0.17 | -0.75% | 61795 | 14002.34 | 0.64% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 294718 | 11733.9 | 1.17% | | 301130 | 西点药业 | 35.93 | 79.62 | -0.28 | -0.77% | 17560 | 6311.99 | 3.00% | | 600993 | 马应龙 | 27.75 | 22.40 | -0.22 | -0.79% | 28205 | 7878.26 | 0.66% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.13 | -0.81% | 32499 | 5199.04 | 2.01% | | 002907 | 华森制药 | 17.91 | 97.47 | -0.15 | -0.83% | 82588 | 15002.25 | 2.67% | | 600329 | 达仁堂 | 41.99 | 14.59 | -0.36 | -0.85% | 81103 | 34736.28 | 1.43% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.16 | -0.85% | 24381 | 4586.02 | 1.72% | | 603566 | 普莱柯 | 15.13 | 44.22 | -0.13 | -0.85% | 27317 | 4174.81 | 0.79% | | 688289 | 圣湘生物 | 21.86 | 44.24 | -0.19 | -0.86% | 40159.42 | 8852.044 | 0.69% | | 000513 | 丽珠集团 | 40.11 | 17.35 | -0.36 | -0.89% | 38659 | 15598.95 | 0.66% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.07 | -0.89% | 81177 | 6366.01 | 1.00% | | 600380 | 健康元 | 12.15 | 16.08 | -0.11 | -0.90% | 117023 | 14329.64 | 0.64% | | 603439 | 贵州三力 | 13.18 | 20.78 | -0.12 | -0.90% | 57824 | 7712.52 | 1.43% | | 688278 | 特宝生物 | 85.62 | 39.54 | -0.78 | -0.90% | 10653.04 | 9217.552 | 0.26% | | 603456 | 九洲药业 | 18.28 | 24.75 | -0.17 | -0.92% | 227410 | 41918.79 | 2.56% | | 002603 | 以岭药业 | 16.04 | -38.15 | -0.15 | -0.93% | 111476 | 18094.09 | 0.81% | | 300636 | 同和药业 | 8.50 | 42.60 | -0.08 | -0.93% | 44123 | 3780.11 | 1.20% | | 603707 | 健友股份 | 11.34 | 24.97 | -0.11 | -0.96% | 62758 | 7173.28 | 0.39% | | 300642 | 透景生命 | 17.41 | 71.66 | -0.17 | -0.97% | 48254 | 8531.87 | 3.50% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.06 | -0.98% | 280903 | 17206.3 | 2.32% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.05 | -1.02% | 18503 | 900.62 | 0.86% | | 605507 | 国邦医药 | 23.08 | 15.49 | -0.24 | -1.03% | 30484 | 7084.34 | 1.01% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 54847 | 4209.38 | 0.54% | | 600062 | 华润双鹤 | 20.11 | 12.88 | -0.22 | -1.08% | 130547 | 26462.08 | 1.26% | | 301075 | 多瑞医药 | 35.31 | -37.30 | -0.39 | -1.09% | 17992 | 6295.44 | 2.25% | | 600276 | 恒瑞医药 | 60.40 | 58.60 | -0.67 | -1.10% | 213537 | 129890.9 | 0.33% | | 688276 | 百克生物 | 24.06 | 57.67 | -0.27 | -1.11% | 29310.4 | 7137.36 | 0.71% | | 002393 | 力生制药 | 24.00 | 34.24 | -0.27 | -1.11% | 46857 | 11371.56 | 1.87% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.07 | -1.12% | 110339 | 6861.02 | 0.68% | | 688670 | 金迪克 | 16.72 | -22.99 | -0.19 | -1.12% | 6865.65 | 1155.627 | 0.56% | | 603222 | 济民健康 | 7.00 | -41.67 | -0.08 | -1.13% | 94214 | 6671.72 | 1.79% | | 688247 | 宣泰医药 | 12.18 | 44.07 | -0.14 | -1.14% | 30086.3 | 3699.95 | 2.11% | | 300122 | 智飞生物 | 23.19 | 217.19 | -0.27 | -1.15% | 184609 | 43207.8 | 1.31% | | 002644 | 佛慈制药 | 9.40 | 78.61 | -0.11 | -1.16% | 93182 | 8826.94 | 1.82% | | 600129 | 太极集团 | 23.74 | -90.77 | -0.28 | -1.17% | 74723 | 17866.81 | 1.34% | | 002932 | 明德生物 | 21.66 | 129.79 | -0.26 | -1.19% | 18404 | 4017.2 | 1.18% | | 300039 | 上海凯宝 | 6.66 | 18.76 | -0.08 | -1.19% | 181461 | 12260.25 | 1.98% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.16 | -1.22% | 25678 | 3365.77 | 0.21% | | 836547 | 无锡晶海 | 25.89 | 42.51 | -0.32 | -1.22% | 7239 | 1896.833 | 2.03% | | 600771 | 广誉远 | 21.15 | 107.02 | -0.27 | -1.26% | 53453 | 11436.52 | 1.09% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.09 | -1.27% | 44298 | 3139.03 | 0.60% | | 600201 | 生物股份 | 8.56 | 119.14 | -0.11 | -1.27% | 130935 | 11344.33 | 1.18% | | 301301 | 川宁生物 | 12.21 | 20.38 | -0.16 | -1.29% | 114501 | 14080.12 | 1.85% | | 600488 | 津药药业 | 4.57 | 37.38 | -0.06 | -1.30% | 60192 | 2795.3 | 0.55% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32621 | 2252.08 | 0.64% | | 688235 | 百济神州-U | 225.99 | -210.76 | -2.99 | -1.31% | 15057.44 | 34117.31 | 1.31% | | 833575 | 康乐卫士 | 16.33 | -13.45 | -0.22 | -1.33% | 13142 | 2155.859 | 0.70% | | 002675 | 东诚药业 | 17.02 | 97.31 | -0.23 | -1.33% | 66052 | 11367.32 | 0.89% | | 600216 | 浙江医药 | 15.52 | 10.22 | -0.21 | -1.34% | 115086 | 17996.44 | 1.20% | | 600812 | 华北制药 | 6.65 | 68.60 | -0.09 | -1.34% | 125826 | 8477.729 | 0.73% | | 300401 | 花园生物 | 15.47 | 26.75 | -0.21 | -1.34% | 94935 | 14860.92 | 1.78% | | 688468 | 科美诊断 | 8.82 | 34.27 | -0.12 | -1.34% | 76384.86 | 6847.163 | 1.90% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 64337 | 4297.83 | 1.01% | | 300534 | 陇神戎发 | 10.99 | 119.75 | -0.15 | -1.35% | 115584 | 12835.26 | 3.83% | | 002082 | 万邦德 | 7.30 | 106.82 | -0.10 | -1.35% | 84581 | 6260.03 | 1.53% | | 001367 | 海森药业 | 25.24 | 31.85 | -0.35 | -1.37% | 20141 | 5133.95 | 5.20% | | 600594 | 益佰制药 | 4.25 | -13.04 | -0.06 | -1.39% | 149518 | 6429.33 | 1.89% | | 002332 | 仙琚制药 | 10.55 | 26.76 | -0.15 | -1.40% | 132763 | 14115.3 | 1.35% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.10 | -1.40% | 275301 | 19561.76 | 1.96% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.10 | -1.41% | 52832 | 3722.62 | 1.10% | | 000566 | 海南海药 | 6.25 | -5.14 | -0.09 | -1.42% | 222437 | 14047.82 | 1.91% | | 300357 | 我武生物 | 25.65 | 42.64 | -0.38 | -1.46% | 51291 | 13259.31 | 1.06% | | 002864 | 盘龙药业 | 30.50 | 26.93 | -0.46 | -1.49% | 24659 | 7603.94 | 3.33% | | 603998 | 方盛制药 | 11.19 | 17.98 | -0.17 | -1.50% | 141463 | 16144.13 | 3.22% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.12 | -1.50% | 55726 | 4440.46 | 1.14% | | 688076 | ST诺泰 | 45.90 | 29.56 | -0.71 | -1.52% | 43108.84 | 19852.46 | 1.36% | | 603976 | 正川股份 | 22.38 | 78.48 | -0.35 | -1.54% | 19275 | 4379.12 | 1.27% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.11 | -1.54% | 33004 | 2349.4 | 0.96% | | 688426 | 康为世纪 | 24.30 | -18.11 | -0.39 | -1.58% | 8955.26 | 2182.292 | 2.42% | | 688317 | 之江生物 | 23.93 | -26.99 | -0.39 | -1.60% | 23764.1 | 5748.89 | 1.24% | | 300497 | 富祥药业 | 10.33 | -20.94 | -0.17 | -1.62% | 77101 | 8054.29 | 1.70% | | 002873 | 新天药业 | 11.49 | 101.07 | -0.19 | -1.63% | 135709 | 15777.89 | 5.69% | | 603139 | 康惠制药 | 22.97 | -21.25 | -0.38 | -1.63% | 13535 | 3146.49 | 1.36% | | 688578 | 艾力斯 | 88.66 | 26.00 | -1.47 | -1.63% | 27717.67 | 24843.09 | 0.62% | | 430478 | 峆一药业 | 22.65 | 31.59 | -0.38 | -1.65% | 14830 | 3399.708 | 3.14% | | 600080 | 金花股份 | 7.73 | 55.63 | -0.13 | -1.65% | 37172 | 2897.54 | 1.00% | | 000756 | 新华制药 | 16.57 | 25.96 | -0.28 | -1.66% | 73453 | 12295.49 | 1.49% | | 300501 | 海顺新材 | 16.50 | 46.39 | -0.28 | -1.67% | 22145 | 3671.57 | 1.77% | | 603168 | 莎普爱思 | 8.18 | -25.87 | -0.14 | -1.68% | 41342 | 3419.6 | 1.28% | | 301211 | 亨迪药业 | 18.69 | 129.40 | -0.32 | -1.68% | 33835 | 6403.72 | 1.17% | | 688117 | 圣诺生物 | 39.26 | 76.59 | -0.68 | -1.70% | 30838.84 | 12275.07 | 1.96% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 72319 | 12617.37 | 0.80% | | 600671 | 天目药业 | 14.92 | 60.44 | -0.26 | -1.71% | 34817 | 5265.52 | 2.86% | | 870656 | 海昇药业 | 18.33 | 38.80 | -0.32 | -1.72% | 7124 | 1322.873 | 2.85% | | 605177 | 东亚药业 | 21.37 | -18.63 | -0.38 | -1.75% | 11366 | 2459.33 | 1.01% | | 688336 | 三生国健 | 49.31 | 42.45 | -0.88 | -1.75% | 16985.02 | 8432.68 | 0.28% | | 600624 | 复旦复华 | 7.26 | -37.87 | -0.13 | -1.76% | 94409 | 6905.9 | 1.39% | | 300705 | 九典制药 | 17.80 | 17.37 | -0.32 | -1.77% | 102418 | 18417.85 | 2.77% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 64251 | 3605.05 | 0.86% | | 603538 | 美诺华 | 28.17 | 83.70 | -0.51 | -1.78% | 205607 | 58565.39 | 9.55% | | 605116 | 奥锐特 | 23.19 | 24.03 | -0.42 | -1.78% | 12719 | 2985.2 | 0.32% | | 002019 | 亿帆医药 | 14.89 | 46.45 | -0.27 | -1.78% | 112255 | 16844.94 | 1.32% | | 002038 | 双鹭药业 | 8.07 | -84.40 | -0.15 | -1.82% | 135620 | 11071.7 | 1.59% | | 300158 | 振东制药 | 8.54 | -6.36 | -0.16 | -1.84% | 1255382 | 109404.8 | 12.50% | | 002793 | 罗欣药业 | 5.81 | -6.84 | -0.11 | -1.86% | 191494 | 11238.01 | 1.76% | | 002365 | 永安药业 | 19.95 | 204.71 | -0.38 | -1.87% | 126145 | 25435.75 | 5.14% | | 300233 | 金城医药 | 18.78 | 48.43 | -0.36 | -1.88% | 209769 | 39830.66 | 5.67% | | 688193 | 仁度生物 | 52.06 | -202.62 | -1.00 | -1.88% | 3938.29 | 2086.105 | 1.24% | | 600530 | 交大昂立 | 7.73 | 203.11 | -0.15 | -1.90% | 77187 | 5997.68 | 1.00% | | 002262 | 恩华药业 | 23.57 | 19.70 | -0.46 | -1.91% | 92576 | 22089.4 | 1.05% | | 300702 | 天宇股份 | 29.20 | 100.01 | -0.57 | -1.91% | 109136 | 32042.38 | 5.17% | | 301089 | 拓新药业 | 34.81 | -172.62 | -0.68 | -1.92% | 27440 | 9636.22 | 3.02% | | 002437 | 誉衡药业 | 3.58 | 33.40 | -0.07 | -1.92% | 654081 | 23737.67 | 3.11% | | 603351 | 威尔药业 | 31.89 | 29.10 | -0.63 | -1.94% | 9918 | 3172.54 | 0.73% | | 603207 | 小方制药 | 35.77 | 26.97 | -0.71 | -1.95% | 24755 | 9034.28 | 6.19% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 136618 | 14693.28 | 4.08% | | 300181 | 佐力药业 | 19.99 | 25.66 | -0.40 | -1.96% | 156954 | 31651.88 | 2.60% | | 002653 | 海思科 | 55.85 | 178.65 | -1.12 | -1.97% | 14408 | 8039.75 | 0.27% | | 300142 | 沃森生物 | 12.96 | 158.61 | -0.26 | -1.97% | 210551 | 27521.72 | 1.35% | | 002294 | 信立泰 | 46.55 | 86.26 | -0.94 | -1.98% | 34686 | 16226.02 | 0.31% | | 833230 | 欧康医药 | 16.83 | 109.35 | -0.34 | -1.98% | 11352 | 1928.766 | 2.43% | | 688192 | 迪哲医药-U | 72.83 | -41.09 | -1.48 | -1.99% | 9045.068 | 6650.114 | 0.22% | | 300111 | 向日葵 | 3.93 | 707.98 | -0.08 | -2.00% | 272684 | 10848.25 | 2.44% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.29 | -2.00% | 68890 | 9902.34 | 3.69% | | 000739 | 普洛药业 | 16.42 | 18.36 | -0.34 | -2.03% | 94164 | 15533.52 | 0.81% | | 603520 | 司太立 | 11.06 | -103.08 | -0.23 | -2.04% | 59388 | 6642.19 | 1.35% | | 000989 | 九芝堂 | 11.02 | 50.13 | -0.23 | -2.04% | 189147 | 21093.93 | 2.72% | | 000534 | 万泽股份 | 16.75 | 42.77 | -0.35 | -2.05% | 150853 | 25581.34 | 3.03% | | 300436 | 广生堂 | 130.05 | -121.73 | -2.76 | -2.08% | 81837 | 108447.4 | 5.99% | | 300519 | 新光药业 | 17.27 | 53.04 | -0.37 | -2.10% | 44546 | 7770.729 | 3.90% | | 301507 | 民生健康 | 15.38 | 57.32 | -0.33 | -2.10% | 41253 | 6411.7 | 3.73% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 93083 | 3957.93 | 1.49% | | 301281 | 科源制药 | 36.01 | 62.89 | -0.78 | -2.12% | 16243 | 5898.64 | 2.36% | | 002773 | 康弘药业 | 41.64 | 31.50 | -0.91 | -2.14% | 33259 | 13969.36 | 0.48% | | 002102 | 能特科技 | 4.05 | -23.43 | -0.09 | -2.17% | 374447 | 15325.1 | 1.72% | | 688319 | 欧林生物 | 20.00 | 204.71 | -0.45 | -2.20% | 27072.19 | 5460.645 | 0.67% | | 002826 | 易明医药 | 22.30 | 115.47 | -0.51 | -2.24% | 146182 | 33547.81 | 8.39% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 163769 | 25220.12 | 6.35% | | 688566 | 吉贝尔 | 31.18 | 28.74 | -0.72 | -2.26% | 12098.76 | 3837.493 | 0.61% | | 688302 | 海创药业-U | 55.38 | -29.74 | -1.31 | -2.31% | 14935.27 | 8379.79 | 1.83% | | 002900 | 哈三联 | 15.26 | 437.26 | -0.37 | -2.37% | 85330 | 13190.39 | 4.93% | | 603676 | 卫信康 | 12.67 | 23.38 | -0.31 | -2.39% | 39825 | 5121.83 | 0.92% | | 300583 | 赛托生物 | 18.15 | -28.85 | -0.45 | -2.42% | 23456 | 4305.74 | 1.26% | | 688505 | 复旦张江 | 10.48 | 271.23 | -0.26 | -2.42% | 96958.14 | 10277.47 | 1.36% | | 603087 | 甘李药业 | 60.75 | 39.71 | -1.51 | -2.43% | 91428 | 55985.96 | 1.63% | | 300871 | 回盛生物 | 22.76 | 30.93 | -0.57 | -2.44% | 71440 | 16486.78 | 3.53% | | 688799 | 华纳药厂 | 49.44 | 44.63 | -1.24 | -2.45% | 18770.23 | 9357.02 | 1.43% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.89 | -2.45% | 76487.66 | 27520.88 | 4.47% | | 300289 | 利德曼 | 10.34 | -76.38 | -0.26 | -2.45% | 800734 | 85766.95 | 14.74% | | 603718 | 海利生物 | 7.42 | 26.18 | -0.19 | -2.50% | 159359 | 12008.6 | 2.46% | | 002422 | 科伦药业 | 36.13 | 23.15 | -0.93 | -2.51% | 58602 | 21509.94 | 0.45% | | 002688 | 金河生物 | 7.59 | 39.81 | -0.20 | -2.57% | 291754 | 22316.15 | 3.89% | | 688176 | 亚虹医药-U | 11.30 | -16.78 | -0.30 | -2.59% | 65938.35 | 7539.265 | 1.51% | | 300254 | 仟源医药 | 12.01 | 86.96 | -0.32 | -2.60% | 132363 | 16139.02 | 5.82% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 161624 | 6092.56 | 1.57% | | 600521 | 华海药业 | 20.34 | 26.58 | -0.56 | -2.68% | 167074 | 34339.05 | 1.15% | | 301331 | 恩威医药 | 36.35 | 82.42 | -1.01 | -2.70% | 11822 | 4342.91 | 3.78% | | 688331 | 荣昌生物 | 63.62 | -26.10 | -1.77 | -2.71% | 53811.88 | 34831.6 | 3.32% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.50 | -2.74% | 39234 | 7105.06 | 2.45% | | 688520 | 神州细胞 | 63.65 | 279.21 | -1.79 | -2.74% | 30782.16 | 19735.79 | 0.69% | | 688443 | 智翔金泰-U | 32.25 | -15.68 | -0.91 | -2.74% | 25844.3 | 8401.05 | 2.21% | | 300841 | 康华生物 | 85.69 | 41.26 | -2.42 | -2.75% | 28914 | 25003.49 | 2.43% | | 603811 | 诚意药业 | 15.53 | 23.77 | -0.45 | -2.82% | 417588 | 66631.36 | 12.76% | | 688177 | 百奥泰 | 30.61 | -26.15 | -0.89 | -2.83% | 22302.25 | 6954.961 | 0.54% | | 601089 | 福元医药 | 30.23 | 29.81 | -0.88 | -2.83% | 114899 | 35078.95 | 2.39% | | 300363 | 博腾股份 | 22.21 | -61.44 | -0.65 | -2.84% | 121491 | 27305.11 | 2.43% | | 688393 | 安必平 | 30.72 | 1284.65 | -0.90 | -2.85% | 18977.87 | 5925.656 | 2.03% | | 688506 | 百利天恒 | 294.69 | -64.61 | -8.70 | -2.87% | 4052.04 | 12181.06 | 0.39% | | 688373 | 盟科药业-U | 7.72 | -12.65 | -0.23 | -2.89% | 89355.5 | 7002.41 | 1.70% | | 430017 | 星昊医药 | 21.83 | 42.02 | -0.66 | -2.93% | 39616 | 8724.814 | 3.26% | | 873167 | 新赣江 | 25.51 | 127.75 | -0.79 | -3.00% | 17506 | 4513.94 | 4.19% | | 600351 | 亚宝药业 | 7.42 | 21.85 | -0.23 | -3.01% | 320057 | 24233.31 | 4.57% | | 603567 | 珍宝岛 | 12.58 | 53.77 | -0.39 | -3.01% | 88100 | 11251.04 | 0.94% | | 300485 | 赛升药业 | 14.32 | 42.65 | -0.45 | -3.05% | 136366 | 19998.15 | 4.98% | | 300966 | 共同药业 | 23.45 | -89.94 | -0.75 | -3.10% | 52279 | 12464.81 | 6.82% | | 688091 | 上海谊众 | 70.01 | 1382.15 | -2.24 | -3.10% | 21375.93 | 15137.81 | 1.03% | | 301201 | 诚达药业 | 28.64 | -92.03 | -0.92 | -3.11% | 37353 | 10837.89 | 3.44% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 595459 | 24373.2 | 4.19% | | 688197 | 首药控股-U | 45.33 | -32.20 | -1.46 | -3.12% | 15357.65 | 7050.092 | 2.40% | | 688068 | 热景生物 | 226.20 | -95.29 | -7.55 | -3.23% | 12268.69 | 28661.99 | 1.32% | | 002550 | 千红制药 | 9.87 | 30.59 | -0.33 | -3.24% | 551527 | 55239.99 | 5.76% | | 300558 | 贝达药业 | 65.39 | 68.01 | -2.20 | -3.25% | 55159 | 36590.56 | 1.32% | | 300199 | 翰宇药业 | 24.04 | -236.76 | -0.83 | -3.34% | 697982 | 170387.2 | 9.88% | | 688266 | 泽璟制药-U | 105.89 | -221.42 | -3.68 | -3.36% | 22629.88 | 24143.01 | 0.85% | | 300086 | 康芝药业 | 7.13 | -18.09 | -0.25 | -3.39% | 262404 | 19091.66 | 5.95% | | 300009 | 安科生物 | 11.87 | 28.43 | -0.43 | -3.50% | 817843.1 | 98896.38 | 6.69% | | 002022 | 科华生物 | 7.57 | -5.85 | -0.28 | -3.57% | 271718 | 20884.85 | 5.28% | | 688428 | 诺诚健华-U | 27.55 | -173.47 | -1.02 | -3.57% | 42768.6 | 11924.02 | 1.59% | | 688185 | 康希诺 | 81.98 | -92.07 | -3.12 | -3.67% | 25114.85 | 21007.81 | 2.19% | | 300942 | 易瑞生物 | 12.81 | 246.19 | -0.49 | -3.68% | 63463 | 8274.88 | 1.58% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.27 | -3.74% | 180782 | 12724.73 | 3.17% | | 603367 | 辰欣药业 | 32.63 | 30.18 | -1.27 | -3.75% | 181554 | 59848.73 | 4.01% | | 688513 | 苑东生物 | 56.86 | 44.85 | -2.26 | -3.82% | 27530.95 | 15894.21 | 1.56% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72027.88 | 25760.64 | 1.77% | | 300204 | 舒泰神 | 49.95 | -166.41 | -2.05 | -3.94% | 86325 | 44121.46 | 1.90% | | 300006 | 莱美药业 | 5.06 | -55.08 | -0.21 | -3.98% | 382153 | 19630.75 | 3.62% | | 002370 | 亚太药业 | 6.95 | 176.06 | -0.29 | -4.01% | 1024513 | 73250.14 | 13.74% | | 688098 | 申联生物 | 9.55 | -86.09 | -0.41 | -4.12% | 165339.2 | 16323.88 | 4.03% | | 688180 | 君实生物-U | 40.77 | -33.95 | -1.77 | -4.16% | 126050.5 | 52633.96 | 1.64% | | 301277 | 新天地 | 15.02 | 33.79 | -0.67 | -4.27% | 133313 | 20305.72 | 13.20% | | 688166 | 博瑞医药 | 111.47 | 341.35 | -5.02 | -4.31% | 61354.49 | 68962.37 | 1.45% | | 301509 | 金凯生科 | 37.85 | 65.80 | -1.73 | -4.37% | 36588 | 14109.95 | 6.45% | | 688062 | 迈威生物-U | 32.32 | -11.43 | -1.48 | -4.38% | 83719.93 | 27573.22 | 4.10% | | 300723 | 一品红 | 65.07 | -50.33 | -2.98 | -4.38% | 60746 | 40137.82 | 1.45% | | 688221 | 前沿生物-U | 18.05 | -35.62 | -0.85 | -4.50% | 109375.2 | 20070.57 | 2.92% | | 688553 | 汇宇制药-W | 21.46 | 35.88 | -1.03 | -4.58% | 56975.74 | 12532.93 | 1.66% | | 002755 | 奥赛康 | 25.80 | 130.51 | -1.25 | -4.62% | 91428 | 23971.22 | 0.99% | | 300878 | 维康药业 | 23.83 | -19.00 | -1.17 | -4.68% | 66558 | 16396.88 | 4.62% | | 603590 | 康辰药业 | 52.20 | 184.61 | -3.30 | -5.95% | 56820 | 30127.5 | 3.61% | | 832982 | 锦波生物 | 300.00 | 43.18 | -20.03 | -6.26% | 15284 | 46229.17 | 2.56% | | 688189 | 南新制药 | 13.89 | -9.94 | -0.96 | -6.46% | 150925.4 | 21480.01 | 5.50% | | 688658 | 悦康药业 | 29.86 | 2613.96 | -2.33 | -7.24% | 63012.82 | 19337.54 | 1.40% | | 002940 | 昂利康 | 53.29 | 158.04 | -4.22 | -7.34% | 108642 | 59100.63 | 5.86% | | 300683 | 海特生物 | 51.15 | -100.33 | -4.12 | -7.45% | 107840 | 55398.55 | 8.83% | | 688136 | 科兴制药 | 44.38 | 200.02 | -3.82 | -7.93% | 75877.35 | 34708.88 | 3.77% | | 688382 | 益方生物-U | 36.91 | -99.50 | -3.34 | -8.30% | 128701.1 | 48832.17 | 3.08% | | 000788 | 北大医药 | 6.28 | 26.81 | -0.65 | -9.38% | 475648 | 30675.05 | 7.98% |
|