|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗滨集团(601636)非金属矿物制品业上涨家数:64下跌家数:43平均涨幅:+0.45%平均换手:1.58%总成交额:145.86亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 11.02 | 15.18 | +1.00 | +9.98% | 302597 | 33070.39 | 3.12% | | 001301 | 尚太科技 | 82.51 | 22.39 | +6.41 | +8.42% | 72338 | 58580.65 | 4.48% | | 002571 | 德力股份 | 8.26 | -14.07 | +0.42 | +5.36% | 199595 | 16663.96 | 6.69% | | 836807 | 奔朗新材 | 18.24 | 126.81 | +0.84 | +4.83% | 65145 | 11944.95 | 5.59% | | 688300 | 联瑞新材 | 62.88 | 55.71 | +2.87 | +4.78% | 51866.94 | 32578.51 | 2.15% | | 300224 | 正海磁材 | 16.90 | 276.58 | +0.70 | +4.32% | 334395 | 56373.57 | 3.68% | | 002392 | 北京利尔 | 10.05 | 37.51 | +0.35 | +3.61% | 171844 | 17217.12 | 1.50% | | 002225 | 濮耐股份 | 5.96 | 97.60 | +0.19 | +3.29% | 256609 | 15277.7 | 2.63% | | 688598 | 金博股份 | 36.43 | -8.46 | +1.12 | +3.17% | 44116 | 15970.05 | 2.16% | | 300690 | 双一科技 | 38.70 | 39.43 | +1.06 | +2.82% | 175881 | 69447.63 | 15.88% | | 603688 | 石英股份 | 41.01 | 121.03 | +0.92 | +2.29% | 78365 | 32225.02 | 1.45% | | 603268 | *ST松发 | 47.71 | 80.60 | +0.89 | +1.90% | 8291 | 3952.63 | 0.67% | | 300890 | 翔丰华 | 34.03 | 484.07 | +0.63 | +1.89% | 70523 | 23915.94 | 6.49% | | 600876 | 凯盛新能 | 10.83 | -6.96 | +0.18 | +1.69% | 24673 | 2659.02 | 0.62% | | 001269 | 欧晶科技 | 27.34 | -10.86 | +0.45 | +1.67% | 17065 | 4651.88 | 2.03% | | 600425 | 青松建化 | 4.39 | 28.38 | +0.07 | +1.62% | 287731 | 12648 | 2.09% | | 688733 | 壹石通 | 27.19 | -480.49 | +0.40 | +1.49% | 30481.65 | 8312.366 | 1.53% | | 688077 | 大地熊 | 34.82 | 108.77 | +0.48 | +1.40% | 23646.35 | 8305.403 | 2.07% | | 839792 | 东和新材 | 12.94 | 40.80 | +0.17 | +1.33% | 9413 | 1210.08 | 0.94% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.06 | +1.28% | 12671 | 601.48 | 0.29% | | 603601 | 再升科技 | 4.98 | 67.94 | +0.06 | +1.22% | 181453 | 9091.5 | 1.78% | | 600801 | 华新水泥 | 18.53 | 13.81 | +0.22 | +1.20% | 78516 | 14520.49 | 0.58% | | 601865 | 福莱特 | 17.25 | -175.02 | +0.20 | +1.17% | 80138 | 13836.8 | 0.42% | | 300606 | 金太阳 | 24.60 | -189.98 | +0.28 | +1.15% | 57333 | 14037.35 | 4.87% | | 600802 | 福建水泥 | 5.95 | -65.45 | +0.06 | +1.02% | 98621 | 5841.74 | 2.15% | | 002785 | 万里石 | 33.75 | -142.90 | +0.34 | +1.02% | 89674 | 30141.79 | 4.63% | | 002162 | 悦心健康 | 4.23 | -26.32 | +0.04 | +0.95% | 48562 | 2044.43 | 0.53% | | 000795 | 英洛华 | 10.67 | 48.70 | +0.10 | +0.95% | 104972 | 11227.55 | 0.93% | | 603838 | *ST四通 | 8.04 | -84.13 | +0.07 | +0.88% | 33014 | 2704.67 | 1.03% | | 600207 | 安彩高科 | 5.19 | -9.76 | +0.04 | +0.78% | 79935 | 4157.06 | 0.76% | | 603725 | 天安新材 | 9.76 | 27.09 | +0.07 | +0.72% | 24313 | 2366.82 | 0.85% | | 000789 | 万年青 | 5.82 | 88.52 | +0.04 | +0.69% | 23168 | 1344.74 | 0.29% | | 000877 | 天山股份 | 6.02 | 22.61 | +0.04 | +0.67% | 238617 | 14438.81 | 0.34% | | 603119 | 浙江荣泰 | 110.96 | 159.72 | +0.73 | +0.66% | 77041 | 86184.4 | 3.78% | | 603021 | ST华鹏 | 4.65 | -10.51 | +0.03 | +0.65% | 26391 | 1241.93 | 0.82% | | 300715 | 凯伦股份 | 12.60 | -9.32 | +0.08 | +0.64% | 16606 | 2088.05 | 0.49% | | 000401 | 金隅冀东 | 4.91 | -38.56 | +0.03 | +0.61% | 35217 | 1722.43 | 0.13% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 428000 | 7116.56 | 0.51% | | 600176 | 中国巨石 | 17.14 | 21.64 | +0.10 | +0.59% | 324996 | 55890.25 | 0.81% | | 301188 | 力诺药包 | 17.29 | 74.14 | +0.10 | +0.58% | 16006 | 2770.55 | 0.67% | | 002623 | 亚玛顿 | 20.08 | -25.60 | +0.11 | +0.55% | 18127 | 3626.37 | 0.91% | | 000695 | 滨海能源 | 11.15 | -37.07 | +0.06 | +0.54% | 26846 | 2999.28 | 1.21% | | 600326 | 西藏天路 | 12.21 | -109.48 | +0.06 | +0.49% | 157419 | 19192.59 | 1.18% | | 688398 | 赛特新材 | 19.35 | 92.51 | +0.09 | +0.47% | 8742.45 | 1694.191 | 0.52% | | 600449 | 宁夏建材 | 13.18 | 21.40 | +0.06 | +0.46% | 16380 | 2157.85 | 0.34% | | 301071 | 力量钻石 | 31.98 | 106.01 | +0.13 | +0.41% | 20455 | 6567.48 | 1.05% | | 600585 | 海螺水泥 | 23.20 | 14.07 | +0.09 | +0.39% | 119711 | 27761.18 | 0.30% | | 603616 | 韩建河山 | 5.22 | -10.71 | +0.02 | +0.38% | 62078 | 3249.48 | 1.62% | | 600678 | 四川金顶 | 9.21 | 175.84 | +0.03 | +0.33% | 40249 | 3707.68 | 1.15% | | 000935 | 四川双马 | 21.57 | 50.73 | +0.07 | +0.33% | 39180 | 8463.529 | 0.51% | | 603826 | 坤彩科技 | 18.92 | 306.76 | +0.06 | +0.32% | 9466 | 1784.54 | 0.14% | | 839725 | 惠丰钻石 | 26.26 | -183.11 | +0.08 | +0.31% | 2010 | 528.0197 | 0.48% | | 001359 | 平安电工 | 52.19 | 38.95 | +0.15 | +0.29% | 9996 | 5197.08 | 2.16% | | 002205 | 国统股份 | 14.10 | -11.49 | +0.04 | +0.28% | 42516 | 6037.44 | 2.29% | | 601636 | 旗滨集团 | 7.06 | 41.02 | +0.02 | +0.28% | 157357 | 11088.93 | 0.59% | | 002201 | 九鼎新材 | 7.91 | 92.42 | +0.02 | +0.25% | 98037 | 7850.791 | 1.63% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.01 | +0.23% | 37321.4 | 1619.463 | 0.33% | | 002080 | 中材科技 | 34.33 | 40.40 | +0.06 | +0.18% | 125629 | 43226.62 | 0.75% | | 300700 | 岱勒新材 | 12.79 | -18.83 | +0.02 | +0.16% | 29930 | 3832.98 | 1.11% | | 835179 | 凯德石英 | 39.16 | 96.35 | +0.06 | +0.15% | 13979 | 5547.868 | 2.34% | | 002302 | 西部建设 | 6.56 | -22.72 | +0.01 | +0.15% | 63284 | 4156.81 | 0.50% | | 600366 | 宁波韵升 | 14.27 | 95.41 | +0.02 | +0.14% | 217894 | 31316.95 | 2.05% | | 300374 | 中铁装配 | 16.05 | -76.17 | +0.02 | +0.12% | 15141 | 2430 | 0.78% | | 300395 | 菲利华 | 75.73 | 108.75 | +0.02 | +0.03% | 99160 | 76428.34 | 1.93% | | 600172 | 黄河旋风 | 5.06 | -7.06 | 0.00 | 0.00% | 354475 | 18046.78 | 2.78% | | 002271 | 东方雨虹 | 12.35 | -109.01 | 0.00 | 0.00% | 91494 | 11272.94 | 0.48% | | 300234 | 开尔新材 | 5.46 | 99.40 | 0.00 | 0.00% | 35596 | 1939.42 | 1.03% | | 002596 | 海南瑞泽 | 3.95 | -17.35 | 0.00 | 0.00% | 277048 | 11014.4 | 2.42% | | 002671 | 龙泉股份 | 4.90 | 31.96 | 0.00 | 0.00% | 32990 | 1613.11 | 0.60% | | 603385 | 惠达卫浴 | 6.56 | 25.86 | 0.00 | 0.00% | 12082 | 792.4 | 0.32% | | 600668 | 尖峰集团 | 11.67 | 7.11 | -0.01 | -0.09% | 19559 | 2286.03 | 0.47% | | 300179 | 四方达 | 10.19 | 45.90 | -0.02 | -0.20% | 57126 | 5845.08 | 1.52% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 26958 | 1367 | 0.30% | | 001216 | 华瓷股份 | 15.55 | 17.30 | -0.04 | -0.26% | 16297 | 2539.31 | 0.66% | | 300748 | 金力永磁 | 34.42 | 98.89 | -0.09 | -0.26% | 325837 | 113578 | 2.88% | | 603612 | 索通发展 | 26.77 | 17.45 | -0.08 | -0.30% | 132034 | 35615.04 | 2.65% | | 605122 | 四方新材 | 13.32 | -11.38 | -0.04 | -0.30% | 4540 | 604.66 | 0.26% | | 833580 | 科创新材 | 16.46 | 138.51 | -0.05 | -0.30% | 9429 | 1560.694 | 1.69% | | 002798 | 帝欧水华 | 6.38 | -5.41 | -0.02 | -0.31% | 19861 | 1268.09 | 0.45% | | 300160 | 秀强股份 | 5.75 | 19.30 | -0.02 | -0.35% | 34756 | 2001.8 | 0.46% | | 600586 | 金晶科技 | 4.97 | -22.68 | -0.02 | -0.40% | 73356 | 3664.39 | 0.52% | | 002457 | 青龙管业 | 11.15 | 17.84 | -0.05 | -0.45% | 18935 | 2118.27 | 0.57% | | 000786 | 北新建材 | 23.97 | 12.12 | -0.11 | -0.46% | 44203 | 10611.02 | 0.27% | | 300861 | 美畅股份 | 17.22 | -253.68 | -0.08 | -0.46% | 36335 | 6287.56 | 0.86% | | 301526 | 国际复材 | 6.27 | -879.82 | -0.03 | -0.48% | 200315 | 12635 | 1.43% | | 001322 | 箭牌家居 | 8.07 | 136.43 | -0.04 | -0.49% | 18886 | 1519.02 | 1.14% | | 832175 | 东方碳素 | 11.98 | -12.98 | -0.06 | -0.50% | 8240 | 988.6625 | 1.04% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 36953 | 2927.23 | 0.62% | | 300554 | 三超新材 | 25.64 | -21.86 | -0.13 | -0.50% | 31463 | 8066.8 | 3.98% | | 605006 | 山东玻纤 | 7.76 | 667.31 | -0.04 | -0.51% | 25189 | 1961.14 | 0.42% | | 600529 | 山东药玻 | 21.27 | 16.82 | -0.11 | -0.51% | 20203 | 4302.42 | 0.30% | | 001212 | 中旗新材 | 60.26 | 1202.21 | -0.32 | -0.53% | 32206 | 19474.06 | 2.02% | | 600819 | 耀皮玻璃 | 7.09 | 47.38 | -0.04 | -0.56% | 83073 | 5905.02 | 1.11% | | 001296 | 长江材料 | 22.90 | 27.46 | -0.14 | -0.61% | 10307 | 2364.74 | 1.34% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 44189 | 2058.79 | 0.23% | | 600293 | 三峡新材 | 3.00 | -73.71 | -0.02 | -0.66% | 38714 | 1165.1 | 0.33% | | 301010 | 晶雪节能 | 18.89 | 85.00 | -0.14 | -0.74% | 5759 | 1089.78 | 0.53% | | 301557 | 常友科技 | 80.48 | 37.85 | -0.72 | -0.89% | 5476 | 4395.8 | 4.94% | | 603578 | 三星新材 | 12.83 | -15.19 | -0.12 | -0.93% | 9501 | 1222.96 | 0.53% | | 600516 | 方大炭素 | 5.22 | 306.96 | -0.05 | -0.95% | 184871 | 9685.77 | 0.46% | | 603663 | 三祥新材 | 28.62 | 209.21 | -0.28 | -0.97% | 69036 | 19877.83 | 1.63% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.02 | -1.03% | 334425 | 6464.65 | 1.03% | | 300196 | 长海股份 | 14.92 | 18.68 | -0.19 | -1.26% | 31942 | 4802.37 | 1.30% | | 603256 | 宏和科技 | 34.82 | 280.11 | -0.47 | -1.33% | 43734 | 15345.33 | 0.50% | | 002066 | 瑞泰科技 | 14.72 | 82.04 | -0.20 | -1.34% | 41524 | 6147.46 | 1.80% | | 003012 | 东鹏控股 | 7.08 | 24.34 | -0.10 | -1.39% | 37100 | 2630.57 | 0.32% | | 600660 | 福耀玻璃 | 71.77 | 21.27 | -1.03 | -1.41% | 48759 | 35081.44 | 0.24% | | 002918 | 蒙娜丽莎 | 17.06 | 190.08 | -0.29 | -1.67% | 41931 | 7195.11 | 1.97% | | 839719 | 宁新新材 | 15.37 | -4.86 | -0.30 | -1.91% | 24414 | 3770.829 | 3.34% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.20 | -2.23% | 60861 | 5372.04 | 0.51% | | 600783 | 鲁信创投 | 13.56 | 70.54 | -0.44 | -3.14% | 215879 | 29543.38 | 2.90% | | 835438 | 戈碧迦 | 44.43 | 184.88 | -1.76 | -3.81% | 31610 | 14241.28 | 2.27% | | 002088 | 鲁阳节能 | 12.71 | 18.64 | -0.61 | -4.58% | 42769 | 5506.72 | 0.85% |
|