|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗滨集团(601636)非金属矿物制品业上涨家数:90下跌家数:22平均涨幅:+1.78%平均换手:3.58%总成交额:301.65亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 264894 | 83485.53 | 24.20% | | 688398 | 赛特新材 | 23.06 | 66.43 | +2.26 | +10.87% | 90432.22 | 20439.06 | 5.39% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1172341 | 90067.21 | 9.29% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302768 | 47606.05 | 16.29% | | 600425 | 青松建化 | 4.83 | 24.83 | +0.42 | +9.52% | 2532658 | 122405.4 | 18.37% | | 000877 | 天山股份 | 6.27 | -263.92 | +0.47 | +8.10% | 2154520 | 134503.1 | 3.03% | | 688733 | 壹石通 | 22.82 | 347.42 | +1.60 | +7.54% | 93668.05 | 21028.33 | 4.69% | | 835438 | 戈碧迦 | 26.84 | 83.92 | +1.81 | +7.23% | 67653 | 18030.18 | 4.85% | | 002571 | 德力股份 | 6.70 | -12.68 | +0.41 | +6.52% | 238080 | 15930.91 | 7.98% | | 300700 | 岱勒新材 | 12.17 | -17.48 | +0.72 | +6.29% | 193181 | 22898.02 | 7.16% | | 001301 | 尚太科技 | 54.40 | 15.28 | +2.64 | +5.10% | 34857 | 18438.04 | 2.16% | | 300890 | 翔丰华 | 31.66 | 450.36 | +1.53 | +5.08% | 96446 | 30156.89 | 8.88% | | 301526 | 国际复材 | 5.17 | -83.74 | +0.22 | +4.44% | 1014295 | 51647.89 | 7.22% | | 002201 | 九鼎新材 | 8.04 | 141.24 | +0.32 | +4.15% | 309064 | 24666.61 | 5.15% | | 839725 | 惠丰钻石 | 30.08 | -2524.76 | +1.19 | +4.12% | 28980 | 8572.352 | 6.89% | | 301188 | 力诺药包 | 24.32 | 71.08 | +0.91 | +3.89% | 93059 | 22968.65 | 3.89% | | 300196 | 长海股份 | 14.86 | 19.84 | +0.54 | +3.77% | 128765 | 18894.64 | 5.23% | | 300606 | 金太阳 | 21.58 | -235.69 | +0.74 | +3.55% | 56085 | 12001.8 | 4.77% | | 600172 | 黄河旋风 | 4.76 | -6.57 | +0.16 | +3.48% | 991064 | 46510.78 | 7.77% | | 000695 | 滨海能源 | 12.26 | -72.85 | +0.40 | +3.37% | 78272 | 9472.271 | 3.53% | | 001212 | 中旗新材 | 42.97 | 663.58 | +1.36 | +3.27% | 55564 | 23625.04 | 3.56% | | 300179 | 四方达 | 10.94 | 42.78 | +0.33 | +3.11% | 228498 | 24973.43 | 6.08% | | 600366 | 宁波韵升 | 14.94 | 123.71 | +0.45 | +3.11% | 2340781 | 350302.8 | 22.02% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 555474 | 9272.689 | 0.67% | | 600802 | 福建水泥 | 5.61 | -25.14 | +0.15 | +2.75% | 152367 | 8476.6 | 3.32% | | 002066 | 瑞泰科技 | 12.94 | 59.50 | +0.31 | +2.45% | 41988 | 5392.72 | 1.82% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.15 | +2.39% | 107039 | 6849.791 | 1.43% | | 300554 | 三超新材 | 25.80 | -19.52 | +0.59 | +2.34% | 79119 | 20340.61 | 10.00% | | 603256 | 宏和科技 | 25.26 | 359.91 | +0.57 | +2.31% | 206305 | 51762.39 | 2.35% | | 688598 | 金博股份 | 26.63 | -6.43 | +0.60 | +2.31% | 28356.56 | 7503.056 | 1.39% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 30698 | 2779.35 | 1.85% | | 000935 | 四川双马 | 19.82 | 36.27 | +0.41 | +2.11% | 83875 | 16527.82 | 1.10% | | 301071 | 力量钻石 | 30.78 | 73.28 | +0.63 | +2.09% | 43400 | 13261.46 | 2.23% | | 600783 | 鲁信创投 | 12.86 | 34.75 | +0.26 | +2.06% | 47622 | 6107.35 | 0.64% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 301667 | 38208.99 | 1.58% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 75760 | 5678.04 | 1.26% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 145363 | 38926.56 | 0.89% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 14350 | 866.86 | 0.45% | | 688300 | 联瑞新材 | 54.03 | 49.66 | +0.94 | +1.77% | 32693.55 | 17620.25 | 1.35% | | 300715 | 凯伦股份 | 10.99 | -7.84 | +0.19 | +1.76% | 39254 | 4309.97 | 1.15% | | 839719 | 宁新新材 | 16.72 | -5.77 | +0.28 | +1.70% | 28091 | 4727.7 | 3.84% | | 300861 | 美畅股份 | 15.08 | -431.39 | +0.25 | +1.69% | 44467 | 6656.55 | 1.05% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.05 | +1.61% | 230977 | 7279.89 | 1.99% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 97031.55 | 4266.796 | 0.86% | | 600876 | 凯盛新能 | 11.12 | -9.85 | +0.17 | +1.55% | 30296 | 3353.32 | 0.77% | | 601865 | 福莱特 | 16.46 | 109.29 | +0.24 | +1.48% | 105098 | 17306.06 | 0.55% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 111219 | 5441.22 | 1.06% | | 002088 | 鲁阳节能 | 11.47 | 12.86 | +0.16 | +1.41% | 31833 | 3633.29 | 0.63% | | 688077 | 大地熊 | 33.19 | 124.60 | +0.45 | +1.37% | 35275.54 | 11612.46 | 3.08% | | 833580 | 科创新材 | 14.74 | 172.42 | +0.19 | +1.31% | 10935 | 1598.523 | 1.96% | | 603578 | 三星新材 | 14.27 | -33.91 | +0.17 | +1.21% | 20682 | 2940.17 | 1.15% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 22393 | 4357.06 | 0.34% | | 839792 | 东和新材 | 13.15 | 39.87 | +0.15 | +1.15% | 10514 | 1385.793 | 1.05% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 154220 | 9478.89 | 0.57% | | 000789 | 万年青 | 6.30 | 86.80 | +0.07 | +1.12% | 147153 | 9265.32 | 1.85% | | 300234 | 开尔新材 | 5.66 | 111.00 | +0.06 | +1.07% | 76680 | 4316.62 | 2.23% | | 836807 | 奔朗新材 | 20.61 | 179.13 | +0.21 | +1.03% | 109648 | 22281.63 | 9.41% | | 600449 | 宁夏建材 | 14.05 | 27.04 | +0.14 | +1.01% | 70182 | 9847.6 | 1.47% | | 600585 | 海螺水泥 | 24.48 | 16.21 | +0.24 | +0.99% | 306707 | 74661.24 | 0.77% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 112293 | 5425.21 | 0.28% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 100836 | 5012.48 | 1.83% | | 603616 | 韩建河山 | 6.26 | -11.36 | +0.05 | +0.81% | 364812 | 22826.3 | 9.57% | | 002080 | 中材科技 | 26.86 | 43.44 | +0.18 | +0.67% | 199903 | 53758.44 | 1.19% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 208587 | 9767.18 | 2.04% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 58100 | 3802.51 | 1.43% | | 603688 | 石英股份 | 34.58 | 82.20 | +0.21 | +0.61% | 45664 | 15744.19 | 0.84% | | 001359 | 平安电工 | 47.99 | 39.19 | +0.29 | +0.61% | 18721 | 9010.06 | 4.04% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 129988 | 6569.46 | 0.49% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 104052 | 5283.06 | 0.73% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 82109 | 5565.58 | 0.72% | | 600881 | 亚泰集团 | 1.89 | -2.13 | +0.01 | +0.53% | 722644.9 | 13710.17 | 2.24% | | 002623 | 亚玛顿 | 21.61 | -32.15 | +0.11 | +0.51% | 60893 | 13013.57 | 3.07% | | 002596 | 海南瑞泽 | 3.94 | -18.69 | +0.02 | +0.51% | 349014 | 13757.3 | 3.04% | | 600529 | 山东药玻 | 23.00 | 16.14 | +0.11 | +0.48% | 58902 | 13529 | 0.89% | | 001296 | 长江材料 | 20.98 | 24.84 | +0.09 | +0.43% | 27654 | 5791.74 | 3.60% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 75403 | 3614.55 | 0.38% | | 301010 | 晶雪节能 | 20.35 | 76.48 | +0.07 | +0.35% | 16650 | 3370.1 | 1.54% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 48458 | 7041.34 | 1.92% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 31653 | 1906.98 | 0.28% | | 603268 | *ST松发 | 52.51 | -520.41 | +0.15 | +0.29% | 24765 | 13171.08 | 1.99% | | 600176 | 中国巨石 | 12.33 | 17.47 | +0.03 | +0.24% | 165239 | 20375.56 | 0.41% | | 600668 | 尖峰集团 | 12.46 | 7.48 | +0.03 | +0.24% | 66076 | 8239.21 | 1.60% | | 832175 | 东方碳素 | 13.01 | -16.25 | +0.03 | +0.23% | 9607 | 1251.397 | 1.21% | | 603663 | 三祥新材 | 26.59 | 160.81 | +0.06 | +0.23% | 65188 | 17282.11 | 1.54% | | 300374 | 中铁装配 | 18.15 | -71.95 | +0.04 | +0.22% | 125356 | 22996.34 | 6.00% | | 300748 | 金力永磁 | 28.22 | 110.67 | +0.06 | +0.21% | 259033 | 72646.37 | 2.28% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 395199 | 18646.88 | 4.30% | | 300160 | 秀强股份 | 6.22 | 20.91 | +0.01 | +0.16% | 213611 | 13242.93 | 2.80% | | 002457 | 青龙管业 | 12.17 | 15.47 | +0.01 | +0.08% | 82482 | 10047.99 | 2.46% | | 605122 | 四方新材 | 14.36 | -13.72 | +0.01 | +0.07% | 37588 | 5393.98 | 2.18% | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 25606 | 2327.62 | 1.17% | | 835179 | 凯德石英 | 34.62 | 82.82 | -0.03 | -0.09% | 22282 | 7660.219 | 3.73% | | 600660 | 福耀玻璃 | 55.45 | 17.78 | -0.05 | -0.09% | 49944 | 27689.94 | 0.25% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 135253 | 11529.48 | 1.14% | | 600326 | 西藏天路 | 16.34 | -140.25 | -0.03 | -0.18% | 2305151 | 379078.3 | 17.36% | | 001269 | 欧晶科技 | 27.72 | -9.50 | -0.06 | -0.22% | 27667 | 7666.6 | 3.30% | | 603612 | 索通发展 | 23.86 | 21.25 | -0.07 | -0.29% | 144930 | 34633.1 | 2.91% | | 002225 | 濮耐股份 | 7.43 | 66.47 | -0.03 | -0.40% | 209318 | 15531.12 | 2.25% | | 301557 | 常友科技 | 75.61 | 31.29 | -0.31 | -0.41% | 7040 | 5357.64 | 6.35% | | 000795 | 英洛华 | 11.47 | 51.95 | -0.05 | -0.43% | 266479 | 30484.49 | 2.35% | | 003037 | 三和管桩 | 9.08 | 76.94 | -0.04 | -0.44% | 158555 | 14318.93 | 2.68% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 103522 | 5709.33 | 1.17% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | -0.05 | -0.69% | 18859 | 1353.92 | 0.50% | | 000672 | 上峰水泥 | 9.22 | 12.90 | -0.07 | -0.75% | 102977 | 9512.85 | 1.06% | | 300395 | 菲利华 | 75.24 | 114.94 | -0.67 | -0.88% | 139943 | 107440.6 | 2.73% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 257505 | 25372.41 | 7.38% | | 300224 | 正海磁材 | 18.13 | 181.23 | -0.18 | -0.98% | 475800 | 86233.18 | 5.72% | | 002785 | 万里石 | 29.33 | -118.51 | -0.35 | -1.18% | 28248 | 8326.09 | 1.46% | | 603021 | ST华鹏 | 3.78 | -8.40 | -0.05 | -1.31% | 34954 | 1327.3 | 1.09% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 85156 | 8672.64 | 2.97% | | 600801 | 华新水泥 | 15.97 | 13.43 | -0.31 | -1.90% | 309164 | 49335.28 | 2.30% | | 603119 | 浙江荣泰 | 63.11 | 94.49 | -1.56 | -2.41% | 98077 | 62180.58 | 4.81% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 276836 | 16056.16 | 6.41% |
|