|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:42下跌家数:40平均涨幅:+0.65%平均换手:2.15%总成交额:304.12亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1044453 | 170890.9 | 3.71% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 4021929 | 137635.8 | 20.61% | | 601778 | 晶科科技 | 4.79 | 47.61 | +0.31 | +6.92% | 2149620 | 100906.5 | 6.02% | | 600452 | 涪陵电力 | 10.58 | 23.94 | +0.49 | +4.86% | 544843 | 57211.84 | 4.96% | | 000600 | 建投能源 | 7.58 | 12.69 | +0.34 | +4.70% | 614047 | 46000.12 | 5.63% | | 603105 | 芯能科技 | 9.30 | 23.87 | +0.38 | +4.26% | 341143 | 31730.62 | 6.82% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 1007261 | 28656.76 | 5.31% | | 600979 | 广安爱众 | 5.45 | 35.69 | +0.19 | +3.61% | 815018 | 44166.58 | 6.61% | | 600995 | 南网储能 | 10.62 | 25.47 | +0.32 | +3.11% | 304182 | 32035.27 | 2.74% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.10 | +2.87% | 2575638 | 91493.64 | 2.08% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2827734 | 138443.9 | 1.59% | | 000899 | 赣能股份 | 9.76 | 11.70 | +0.18 | +1.88% | 183790 | 17834.87 | 1.88% | | 000722 | 湖南发展 | 12.76 | 95.37 | +0.23 | +1.84% | 124676 | 15797.86 | 2.69% | | 600396 | 华电辽能 | 3.34 | 97.42 | +0.06 | +1.83% | 250090 | 8265.501 | 1.70% | | 605162 | 新中港 | 8.89 | 24.80 | +0.14 | +1.60% | 62042 | 5479.562 | 1.55% | | 002015 | 协鑫能科 | 12.80 | 34.77 | +0.20 | +1.59% | 502795 | 64376.34 | 3.10% | | 000791 | 甘肃能源 | 6.52 | 11.99 | +0.10 | +1.56% | 210005 | 13614.96 | 1.08% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 469881 | 20083.53 | 0.70% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.05 | +1.40% | 132038 | 4784.754 | 2.48% | | 600157 | 永泰能源 | 1.47 | 64.53 | +0.02 | +1.38% | 4834071 | 70579.38 | 2.22% | | 600011 | 华能国际 | 7.48 | 9.83 | +0.10 | +1.36% | 936130 | 69715.55 | 0.85% | | 600027 | 华电国际 | 5.37 | 10.13 | +0.07 | +1.32% | 1224634 | 65524.67 | 1.44% | | 000862 | 银星能源 | 5.67 | 42.80 | +0.07 | +1.25% | 197780 | 11252.25 | 3.15% | | 603693 | 江苏新能 | 13.25 | 29.07 | +0.15 | +1.15% | 58609 | 7742.046 | 0.66% | | 002039 | 黔源电力 | 16.21 | 32.67 | +0.18 | +1.12% | 82362 | 13251.92 | 1.93% | | 600969 | 郴电国际 | 7.29 | -88.85 | +0.08 | +1.11% | 50871 | 3693.747 | 1.37% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 186995 | 8647.414 | 1.67% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.14 | +1.03% | 78749 | 10786.58 | 2.16% | | 000037 | 深南电A | 8.95 | 141.89 | +0.09 | +1.02% | 61312 | 5456.77 | 1.81% | | 001896 | 豫能控股 | 5.60 | 346.27 | +0.05 | +0.90% | 218597 | 12184.94 | 1.43% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 184091 | 9807.26 | 1.70% | | 000767 | 晋控电力 | 3.07 | 17.13 | +0.02 | +0.66% | 320293 | 9768.255 | 1.10% | | 001376 | 百通能源 | 12.22 | 30.71 | +0.05 | +0.41% | 55418 | 6769.988 | 2.59% | | 000993 | 闽东电力 | 10.67 | 26.13 | +0.04 | +0.38% | 73709 | 7847.553 | 1.68% | | 000537 | 中绿电 | 8.93 | 15.88 | +0.03 | +0.34% | 191879 | 17182.73 | 0.93% | | 600509 | 天富能源 | 6.63 | 38.12 | +0.02 | +0.30% | 273149 | 18161.91 | 1.99% | | 000543 | 皖能电力 | 7.21 | 7.88 | +0.02 | +0.28% | 285263 | 20536.64 | 1.26% | | 600023 | 浙能电力 | 5.09 | 9.30 | +0.01 | +0.20% | 1107935 | 56530.71 | 0.83% | | 000875 | 吉电股份 | 5.18 | 25.73 | +0.01 | +0.19% | 348477 | 18007.31 | 1.04% | | 605011 | 杭州热电 | 21.84 | 42.51 | +0.04 | +0.18% | 24444 | 5324.917 | 0.61% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.01 | +0.18% | 133539 | 7368.235 | 3.51% | | 600236 | 桂冠电力 | 6.33 | 24.53 | +0.01 | +0.16% | 85015 | 5377.49 | 0.11% | | 000966 | 长源电力 | 4.52 | 43.45 | 0.00 | 0.00% | 339191 | 15331.61 | 1.04% | | 600310 | 广西能源 | 4.03 | -305.15 | 0.00 | 0.00% | 110943 | 4464.274 | 0.76% | | 600642 | 申能股份 | 8.08 | 10.33 | 0.00 | 0.00% | 245299 | 19856.94 | 0.50% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 48983 | 3099.365 | 1.21% | | 601619 | 嘉泽新能 | 3.87 | 13.90 | 0.00 | 0.00% | 349482 | 13536.36 | 1.44% | | 001286 | 陕西能源 | 9.17 | 12.27 | 0.00 | 0.00% | 111264 | 10191.72 | 1.06% | | 001210 | 金房能源 | 15.36 | 29.93 | -0.01 | -0.07% | 35597 | 5433.51 | 3.74% | | 000958 | 电投产融 | 6.83 | 37.79 | -0.01 | -0.15% | 336656 | 23076.53 | 0.63% | | 600116 | 三峡水利 | 6.72 | 99.91 | -0.01 | -0.15% | 78370 | 5259.664 | 0.41% | | 600930 | 华电新能 | 6.50 | 30.59 | -0.01 | -0.15% | 931176.9 | 60443.26 | 3.72% | | 300335 | 迪森股份 | 5.95 | 45.29 | -0.01 | -0.17% | 137592 | 8216.922 | 3.58% | | 600821 | 金开新能 | 5.78 | 15.29 | -0.01 | -0.17% | 386543 | 22316.58 | 1.94% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.01 | -0.19% | 174497 | 9210.68 | 2.02% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1391723 | 58991.9 | 0.49% | | 600032 | 浙江新能 | 7.61 | 44.43 | -0.02 | -0.26% | 72789 | 5532.426 | 0.30% | | 000155 | 川能动力 | 10.16 | 46.97 | -0.03 | -0.29% | 173442 | 17626.8 | 0.94% | | 600101 | 明星电力 | 10.06 | 27.80 | -0.03 | -0.30% | 127994 | 12854.33 | 2.34% | | 600780 | 通宝能源 | 5.87 | 11.70 | -0.02 | -0.34% | 198043 | 11615.47 | 1.73% | | 001289 | 龙源电力 | 16.61 | 23.92 | -0.06 | -0.36% | 57863 | 9653.937 | 0.11% | | 000507 | 珠海港 | 5.50 | 18.51 | -0.02 | -0.36% | 105298 | 5776.906 | 1.17% | | 600726 | 华电能源 | 2.51 | -3325.87 | -0.01 | -0.40% | 393707 | 9912.705 | 1.43% | | 001258 | 立新能源 | 7.02 | -205.26 | -0.03 | -0.43% | 65352 | 4590.198 | 0.70% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 199184 | 9189.882 | 0.78% | | 600863 | 内蒙华电 | 4.03 | 12.44 | -0.02 | -0.49% | 520225 | 20980.56 | 0.80% | | 605580 | 恒盛能源 | 20.97 | 38.24 | -0.11 | -0.52% | 98751 | 20872.18 | 3.53% | | 600025 | 华能水电 | 9.07 | 18.69 | -0.05 | -0.55% | 345476 | 31356.76 | 0.19% | | 000027 | 深圳能源 | 6.58 | 16.00 | -0.04 | -0.60% | 317067 | 20828.63 | 0.67% | | 002893 | 京能热力 | 11.30 | 40.59 | -0.07 | -0.62% | 82451 | 9349.736 | 4.09% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 701212.9 | 21146.69 | 1.18% | | 600483 | 福能股份 | 9.60 | 9.07 | -0.07 | -0.72% | 239304 | 23010.06 | 0.86% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.04 | -0.86% | 433271 | 20110.58 | 1.99% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 261474 | 12021.21 | 0.40% | | 600644 | 乐山电力 | 12.12 | 330.22 | -0.11 | -0.90% | 175297 | 21242.35 | 3.03% | | 002608 | 江苏国信 | 7.69 | 8.76 | -0.07 | -0.90% | 339600 | 26235.58 | 0.90% | | 000591 | 太阳能 | 4.64 | 16.71 | -0.05 | -1.07% | 592424 | 27448.31 | 1.51% | | 600900 | 长江电力 | 27.79 | 19.89 | -0.30 | -1.07% | 1246087 | 346810.9 | 0.52% | | 601985 | 中国核电 | 8.81 | 21.16 | -0.10 | -1.12% | 1794719 | 158243 | 0.95% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.06 | -1.15% | 198831 | 10250.16 | 1.04% | | 600864 | 哈投股份 | 7.72 | 26.40 | -0.09 | -1.15% | 601560 | 46390.27 | 2.89% | | 600886 | 国投电力 | 14.16 | 16.93 | -0.17 | -1.19% | 451419 | 64263.51 | 0.61% | | 605028 | 世茂能源 | 22.80 | 21.81 | -0.29 | -1.26% | 51719 | 11766.03 | 3.23% | | 000531 | 穗恒运A | 6.43 | 22.97 | -0.09 | -1.38% | 108670 | 7029.732 | 1.19% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 2109725 | 79848.59 | 0.54% | | 600674 | 川投能源 | 14.65 | 15.30 | -0.24 | -1.61% | 567793 | 83726.72 | 1.16% | | 600744 | 华银电力 | 7.68 | 175.30 | -0.13 | -1.66% | 1681858 | 130440.5 | 8.28% | | 600167 | 联美控股 | 6.61 | 21.18 | -0.18 | -2.65% | 162669 | 10720.36 | 0.72% |
|