|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:10下跌家数:77平均涨幅:-1.13%平均换手:1.49%总成交额:182.67亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 239886 | 21877.62 | 1.57% | | 001210 | 金房能源 | 23.40 | 48.58 | +0.99 | +4.42% | 34669 | 7927.94 | 3.64% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.08 | +0.96% | 198024 | 16487.6 | 1.44% | | 601619 | 嘉泽新能 | 5.91 | 25.54 | +0.05 | +0.85% | 1246518 | 73243.66 | 5.12% | | 605580 | 恒盛能源 | 23.12 | 53.22 | +0.18 | +0.78% | 16851 | 3885.27 | 0.60% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.03 | +0.78% | 47128 | 1829.23 | 0.88% | | 600505 | 西昌电力 | 14.01 | 325.26 | +0.08 | +0.57% | 59550 | 8329.05 | 1.63% | | 600452 | 涪陵电力 | 12.25 | 34.46 | +0.05 | +0.41% | 289257 | 35519.57 | 2.64% | | 600149 | 廊坊发展 | 6.05 | 142.89 | +0.02 | +0.33% | 147590 | 8934.13 | 3.88% | | 002893 | 京能热力 | 11.52 | 37.06 | +0.01 | +0.09% | 26896 | 3091.98 | 1.33% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 69874 | 6727.37 | 2.06% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 66732 | 6750.6 | 1.22% | | 600969 | 郴电国际 | 9.47 | -222.34 | -0.01 | -0.11% | 119620 | 11424.57 | 3.23% | | 600011 | 华能国际 | 6.96 | 7.50 | -0.01 | -0.14% | 372140 | 25827.16 | 0.34% | | 600864 | 哈投股份 | 6.50 | 21.78 | -0.01 | -0.15% | 105365 | 6868.12 | 0.51% | | 000155 | 川能动力 | 12.79 | 53.11 | -0.02 | -0.16% | 155058 | 19798.94 | 0.84% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 229700 | 13572.85 | 0.71% | | 601778 | 晶科科技 | 4.54 | 35.22 | -0.01 | -0.22% | 1524076 | 68329.4 | 4.27% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 560674 | 22911.53 | 0.20% | | 002479 | 富春环保 | 5.23 | 20.07 | -0.02 | -0.38% | 64774 | 3391.23 | 0.75% | | 600900 | 长江电力 | 26.02 | 19.49 | -0.10 | -0.38% | 444314 | 115847.3 | 0.18% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.02 | -0.43% | 1271957 | 58952.79 | 0.71% | | 605162 | 新中港 | 9.23 | 24.85 | -0.04 | -0.43% | 19594 | 1811.12 | 0.49% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.03 | -0.48% | 61900 | 3860.82 | 1.61% | | 600025 | 华能水电 | 9.03 | 19.54 | -0.05 | -0.55% | 84139 | 7604.97 | 0.05% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 32937 | 5163.44 | 0.07% | | 600167 | 联美控股 | 6.86 | 22.37 | -0.04 | -0.58% | 49606 | 3406.78 | 0.22% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 417962 | 35678.08 | 0.22% | | 605011 | 杭州热电 | 20.33 | 43.25 | -0.12 | -0.59% | 15331 | 3116.09 | 0.38% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4877369 | 80598.63 | 2.24% | | 000958 | 电投产融 | 6.45 | 124.86 | -0.04 | -0.62% | 167063 | 10819.7 | 0.31% | | 000722 | 湖南发展 | 12.60 | 83.05 | -0.08 | -0.63% | 78461 | 9922.649 | 1.69% | | 600021 | 上海电力 | 20.27 | 21.69 | -0.13 | -0.64% | 276564 | 55992.84 | 0.98% | | 605028 | 世茂能源 | 27.15 | 26.42 | -0.19 | -0.69% | 9803 | 2658.14 | 0.61% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 123331 | 15799.98 | 0.17% | | 600674 | 川投能源 | 13.91 | 15.74 | -0.10 | -0.71% | 70772 | 9864.2 | 0.15% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.05 | -0.77% | 53014 | 3430.19 | 1.31% | | 600483 | 福能股份 | 9.17 | 8.47 | -0.08 | -0.86% | 80907 | 7434.03 | 0.29% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 93150 | 2902.66 | 0.63% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 103175 | 10265.08 | 0.98% | | 600023 | 浙能电力 | 4.96 | 9.13 | -0.05 | -1.00% | 416812 | 20767.53 | 0.31% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 1013479 | 39051.25 | 0.26% | | 600644 | 乐山电力 | 11.20 | 276.78 | -0.12 | -1.06% | 102386 | 11470.14 | 1.77% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.09 | -1.15% | 100104 | 7758.06 | 0.26% | | 002039 | 黔源电力 | 17.12 | 16.42 | -0.20 | -1.15% | 24398 | 4193.71 | 0.57% | | 600027 | 华电国际 | 4.86 | 8.57 | -0.06 | -1.22% | 427765 | 20871.95 | 0.50% | | 000537 | 绿发电力 | 8.66 | 19.92 | -0.11 | -1.25% | 145179 | 12620.13 | 0.70% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.06 | -1.30% | 209170 | 9553.9 | 0.32% | | 600642 | 申能股份 | 8.27 | 10.17 | -0.11 | -1.31% | 131359 | 10927.41 | 0.27% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.06 | -1.32% | 161791 | 7262.55 | 1.31% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.09 | -1.34% | 163968 | 10950.86 | 0.34% | | 000993 | 闽东电力 | 12.40 | 27.52 | -0.17 | -1.35% | 134466 | 16916.89 | 3.06% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 378151 | 13506.95 | 1.94% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 271318 | 17200.25 | 1.34% | | 600236 | 桂冠电力 | 8.44 | 26.21 | -0.12 | -1.40% | 55825 | 4732.92 | 0.07% | | 001258 | 立新能源 | 7.58 | 132.62 | -0.11 | -1.43% | 87274 | 6613.46 | 0.94% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 797944 | 31765.93 | 4.20% | | 600116 | XD三峡水 | 6.52 | 45.00 | -0.10 | -1.51% | 112282 | 7365.94 | 0.59% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.06 | -1.52% | 130837 | 5097.04 | 0.89% | | 000875 | 电投绿能 | 6.87 | 53.21 | -0.11 | -1.58% | 557810 | 38329.47 | 1.67% | | 600032 | 浙江新能 | 7.81 | 35.04 | -0.13 | -1.64% | 46774 | 3674.93 | 0.19% | | 600982 | 宁波能源 | 4.64 | 15.74 | -0.08 | -1.69% | 151119 | 7023.45 | 1.35% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 91457 | 5792.53 | 1.01% | | 600163 | 中闽能源 | 6.03 | 20.13 | -0.11 | -1.79% | 249332 | 15045.12 | 1.31% | | 600780 | 通宝能源 | 6.02 | 11.22 | -0.11 | -1.79% | 92887 | 5630.33 | 0.81% | | 603105 | 芯能科技 | 10.15 | 26.20 | -0.19 | -1.84% | 84889 | 8659.58 | 1.70% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 653930 | 20398.99 | 1.10% | | 000601 | 韶能股份 | 5.17 | 104.98 | -0.10 | -1.90% | 207555 | 10745.82 | 1.98% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 286580 | 14686.93 | 0.43% | | 603693 | 江苏新能 | 12.30 | 28.61 | -0.24 | -1.91% | 43718 | 5398.49 | 0.49% | | 000862 | 银星能源 | 6.22 | 42.66 | -0.13 | -2.05% | 163370 | 10200.07 | 2.60% | | 000966 | 长源电力 | 4.51 | 105.90 | -0.10 | -2.17% | 338604 | 15392.14 | 1.04% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 127808 | 6904.72 | 1.42% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 189439 | 9123.28 | 0.74% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 478744 | 21045.2 | 2.20% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 371417 | 29265.88 | 1.64% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.18 | -2.66% | 227281 | 15071.54 | 1.17% | | 600863 | 内蒙华电 | 4.72 | 17.92 | -0.13 | -2.68% | 489421 | 23250.36 | 0.75% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.07 | -2.72% | 392274 | 9867.72 | 0.52% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 879920.9 | 48348.02 | 2.24% | | 600995 | 南网储能 | 13.53 | 28.55 | -0.44 | -3.15% | 151095 | 20522.16 | 0.47% | | 000899 | 赣能股份 | 10.56 | 10.89 | -0.38 | -3.47% | 136456 | 14490.83 | 1.40% | | 002015 | 协鑫能科 | 12.15 | 30.57 | -0.45 | -3.57% | 605787 | 74537.36 | 3.73% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1402476 | 51439.52 | 1.13% | | 600821 | 金开新能 | 6.18 | 19.99 | -0.33 | -5.07% | 2200167 | 138924 | 11.02% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.45 | -5.08% | 371424 | 31594.4 | 3.41% | | 001376 | 百通能源 | 19.34 | 51.09 | -1.06 | -5.20% | 120608 | 23779.12 | 5.64% | | 000767 | 晋控电力 | 3.39 | 15.96 | -0.23 | -6.35% | 2246356 | 77109.41 | 7.71% |
|