|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:67下跌家数:15平均涨幅:+1.27%平均换手:2.74%总成交额:300.12亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 24.33 | 26.12 | +2.21 | +9.99% | 1913361 | 453809.5 | 6.78% | | 605580 | 恒盛能源 | 33.03 | 60.23 | +3.00 | +9.99% | 117516 | 37319.25 | 4.20% | | 000722 | 湖南发展 | 13.04 | 97.46 | +0.85 | +6.97% | 357925 | 46623 | 7.71% | | 000899 | 赣能股份 | 10.95 | 13.13 | +0.59 | +5.69% | 339940 | 36332.04 | 3.48% | | 001896 | 豫能控股 | 6.12 | 378.43 | +0.25 | +4.26% | 596723 | 36291.8 | 3.91% | | 000875 | 吉电股份 | 5.94 | 29.51 | +0.21 | +3.66% | 806779.1 | 47306.14 | 2.41% | | 600578 | 京能电力 | 4.81 | 11.62 | +0.16 | +3.44% | 753478 | 35817.33 | 1.13% | | 000883 | 湖北能源 | 4.82 | 23.23 | +0.16 | +3.43% | 1062723 | 51021.01 | 1.64% | | 600236 | 桂冠电力 | 7.36 | 28.53 | +0.24 | +3.37% | 222394 | 16233.13 | 0.28% | | 000600 | 建投能源 | 9.58 | 16.04 | +0.29 | +3.12% | 909164 | 85303.68 | 8.34% | | 000531 | 穗恒运A | 7.10 | 25.36 | +0.19 | +2.75% | 416103 | 29339.87 | 4.57% | | 600868 | 梅雁吉祥 | 3.13 | -47.42 | +0.08 | +2.62% | 1599335 | 49811.8 | 8.43% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.07 | +2.36% | 749935.1 | 22695.01 | 3.84% | | 600726 | 华电能源 | 2.68 | -3551.13 | +0.06 | +2.29% | 871527.1 | 22983.89 | 3.17% | | 000993 | 闽东电力 | 10.38 | 25.42 | +0.23 | +2.27% | 89207 | 9163.908 | 2.03% | | 603105 | 芯能科技 | 9.37 | 24.05 | +0.20 | +2.18% | 95556 | 8875.407 | 1.91% | | 600396 | 华电辽能 | 3.36 | 98.01 | +0.07 | +2.13% | 375948 | 12528.8 | 2.55% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.26 | +1.92% | 70336 | 9607.343 | 1.93% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.09 | +1.91% | 464839 | 22189.12 | 2.14% | | 000862 | 银星能源 | 5.89 | 44.46 | +0.11 | +1.90% | 133015 | 7776.271 | 2.12% | | 600982 | 宁波能源 | 4.83 | 17.92 | +0.09 | +1.90% | 405322 | 19402.22 | 3.63% | | 002039 | 黔源电力 | 17.75 | 35.77 | +0.32 | +1.84% | 105329 | 18662.46 | 2.46% | | 600157 | 永泰能源 | 1.70 | 74.63 | +0.03 | +1.80% | 1.020323E+07 | 172160 | 4.68% | | 600310 | 广西能源 | 4.02 | -304.39 | +0.07 | +1.77% | 188779 | 7533.505 | 1.29% | | 002479 | 富春环保 | 5.38 | 14.15 | +0.09 | +1.70% | 157843 | 8463.178 | 1.83% | | 000037 | 深南电A | 8.99 | 142.52 | +0.15 | +1.70% | 70366 | 6275.688 | 2.08% | | 600969 | 郴电国际 | 7.49 | -91.29 | +0.12 | +1.63% | 75156 | 5598.995 | 2.03% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.11 | +1.62% | 311272 | 21371.19 | 0.65% | | 000601 | 韶能股份 | 5.18 | 931.62 | +0.08 | +1.57% | 135180 | 6957.672 | 1.27% | | 000791 | 甘肃能源 | 7.13 | 13.12 | +0.11 | +1.57% | 259597 | 18458.96 | 1.34% | | 600979 | 广安爱众 | 4.84 | 31.70 | +0.07 | +1.47% | 181775 | 8745.398 | 1.48% | | 002608 | 江苏国信 | 8.41 | 9.58 | +0.12 | +1.45% | 192109 | 16057.57 | 0.51% | | 000543 | 皖能电力 | 7.81 | 8.53 | +0.11 | +1.43% | 446057 | 34662.74 | 1.97% | | 601991 | 大唐发电 | 3.67 | 11.36 | +0.05 | +1.38% | 1478730 | 54143.12 | 1.19% | | 001258 | 立新能源 | 7.47 | -218.42 | +0.10 | +1.36% | 165784 | 12369.03 | 1.78% | | 000958 | 电投产融 | 6.36 | 35.19 | +0.08 | +1.27% | 273005 | 17328.92 | 0.51% | | 000537 | 中绿电 | 8.87 | 15.77 | +0.11 | +1.26% | 158049 | 13980.68 | 0.76% | | 000155 | 川能动力 | 10.60 | 49.00 | +0.13 | +1.24% | 300964 | 31989.7 | 1.63% | | 600452 | 涪陵电力 | 9.47 | 21.42 | +0.11 | +1.18% | 150638 | 14238.77 | 1.37% | | 002893 | 京能热力 | 13.02 | 46.77 | +0.15 | +1.17% | 714866 | 93598.96 | 35.43% | | 000966 | 长源电力 | 4.49 | 43.16 | +0.05 | +1.13% | 434549 | 19464.94 | 1.33% | | 600101 | 明星电力 | 9.60 | 26.53 | +0.10 | +1.05% | 90007 | 8589.243 | 1.64% | | 600483 | 福能股份 | 9.83 | 9.29 | +0.10 | +1.03% | 170788 | 16699.11 | 0.61% | | 000767 | 晋控电力 | 2.98 | 16.63 | +0.03 | +1.02% | 473552 | 14069.08 | 1.63% | | 603693 | 江苏新能 | 12.92 | 28.35 | +0.13 | +1.02% | 39262 | 5056.296 | 0.44% | | 002015 | 协鑫能科 | 11.05 | 30.02 | +0.11 | +1.01% | 177241 | 19555.52 | 1.09% | | 001210 | 金房能源 | 18.29 | 35.64 | +0.17 | +0.94% | 40938 | 7403.773 | 4.30% | | 601016 | 节能风电 | 3.23 | 19.14 | +0.03 | +0.94% | 837220.9 | 26976.92 | 1.41% | | 605028 | 世茂能源 | 27.04 | 25.87 | +0.25 | +0.93% | 21941 | 5900.218 | 1.37% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.05 | +0.91% | 142346 | 7845.618 | 1.58% | | 000591 | 太阳能 | 4.62 | 16.64 | +0.04 | +0.87% | 377492 | 17385.46 | 0.96% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 248726 | 11844.07 | 0.97% | | 600163 | 中闽能源 | 5.27 | 16.08 | +0.04 | +0.76% | 150002 | 7859.23 | 0.79% | | 600032 | 浙江新能 | 7.47 | 43.61 | +0.05 | +0.67% | 63250 | 4722.9 | 0.26% | | 300335 | 迪森股份 | 6.12 | 46.58 | +0.04 | +0.66% | 239562 | 14573.61 | 6.24% | | 601778 | 晶科科技 | 3.55 | 35.28 | +0.02 | +0.57% | 599119 | 21274.69 | 1.68% | | 600995 | 南网储能 | 12.56 | 26.50 | +0.07 | +0.56% | 169236 | 21256.21 | 0.53% | | 600644 | 乐山电力 | 11.17 | 304.33 | +0.06 | +0.54% | 159472 | 17653.25 | 2.76% | | 600780 | 通宝能源 | 6.03 | 12.02 | +0.03 | +0.50% | 162623 | 9776.466 | 1.42% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.02 | +0.50% | 1764742 | 70697.14 | 0.45% | | 600744 | 华银电力 | 6.60 | 150.65 | +0.03 | +0.46% | 600355 | 39289.65 | 2.96% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.02 | +0.38% | 556932 | 29224.36 | 0.65% | | 600821 | 金开新能 | 5.75 | 15.21 | +0.02 | +0.35% | 295001 | 16982.14 | 1.48% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 582918 | 37179.85 | 2.33% | | 600116 | 三峡水利 | 6.64 | 98.72 | +0.02 | +0.30% | 58409 | 3878.624 | 0.31% | | 600167 | 联美控股 | 9.04 | 28.97 | +0.02 | +0.22% | 377509 | 33992.89 | 1.67% | | 600023 | 浙能电力 | 5.17 | 9.45 | +0.01 | +0.19% | 511944 | 26478.75 | 0.38% | | 600011 | 华能国际 | 7.49 | 9.84 | 0.00 | 0.00% | 619412 | 46240.21 | 0.56% | | 600642 | 申能股份 | 8.10 | 10.35 | 0.00 | 0.00% | 131032 | 10620.96 | 0.27% | | 600795 | 国电电力 | 5.10 | 13.37 | 0.00 | 0.00% | 901444 | 45909.8 | 0.51% | | 600864 | 哈投股份 | 7.61 | 26.02 | 0.00 | 0.00% | 795020.9 | 60386.96 | 3.82% | | 601619 | 嘉泽新能 | 4.56 | 19.59 | 0.00 | 0.00% | 1131714 | 51513.4 | 4.65% | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 1153075 | 49555.29 | 0.40% | | 601985 | 中国核电 | 9.05 | 21.74 | -0.01 | -0.11% | 899472.9 | 81600.96 | 0.48% | | 600025 | 华能水电 | 10.00 | 21.33 | -0.02 | -0.20% | 243324 | 24302.34 | 0.14% | | 001286 | 陕西能源 | 9.29 | 12.44 | -0.02 | -0.21% | 103910 | 9647.122 | 0.99% | | 600863 | 内蒙华电 | 4.25 | 13.12 | -0.01 | -0.23% | 509293 | 21655.46 | 0.78% | | 605162 | 新中港 | 9.08 | 25.34 | -0.03 | -0.33% | 84421 | 7624.439 | 2.11% | | 001289 | 龙源电力 | 17.76 | 25.57 | -0.07 | -0.39% | 41937 | 7448.461 | 0.08% | | 600900 | 长江电力 | 27.91 | 19.98 | -0.14 | -0.50% | 801636 | 223919.6 | 0.33% | | 001376 | 百通能源 | 13.23 | 33.24 | -0.09 | -0.68% | 154073 | 20345.01 | 7.21% | | 600674 | 川投能源 | 14.73 | 16.67 | -0.12 | -0.81% | 217889 | 32227.8 | 0.45% | | 600149 | 廊坊发展 | 5.75 | 24.80 | -0.06 | -1.03% | 284300 | 16155.31 | 7.48% | | 600509 | 天富能源 | 8.42 | 89.86 | -0.10 | -1.17% | 545386 | 45649.91 | 3.97% | | 605011 | 杭州热电 | 22.39 | 43.59 | -0.34 | -1.50% | 75185 | 16827.71 | 1.88% | | 000692 | 惠天热电 | 3.92 | -11.59 | -0.07 | -1.75% | 862652 | 33628.66 | 16.19% | | 600719 | 大连热电 | 6.54 | -18.22 | -0.14 | -2.10% | 273237 | 17835.87 | 6.75% | | 600886 | 国投电力 | 13.89 | 16.61 | -0.32 | -2.25% | 282517 | 39397.34 | 0.38% |
|