|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)医药制造业上涨家数:244下跌家数:73平均涨幅:+0.81%平均换手:1.91%总成交额:493.79亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 20.81 | -20.27 | +3.47 | +20.01% | 57378.83 | 11129.6 | 4.66% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 408538 | 25727.05 | 6.85% | | 002940 | 昂利康 | 41.47 | 77.39 | +3.77 | +10.00% | 107321 | 43862.78 | 5.79% | | 301211 | 亨迪药业 | 15.55 | 171.70 | +1.33 | +9.35% | 292324 | 45342.38 | 7.00% | | 301201 | 诚达药业 | 33.18 | -99.25 | +2.09 | +6.72% | 72745 | 24138.93 | 6.70% | | 300204 | 舒泰神 | 36.24 | -104.20 | +2.26 | +6.65% | 557980 | 203985.1 | 12.30% | | 301207 | 华兰疫苗 | 24.65 | 210.25 | +1.45 | +6.25% | 234762 | 58236.59 | 3.91% | | 300497 | 富祥药业 | 13.62 | -26.90 | +0.76 | +5.91% | 503350 | 67526.87 | 11.42% | | 920344 | 三元基因 | 29.00 | -891.87 | +1.60 | +5.84% | 21907 | 6286.682 | 1.93% | | 002868 | *ST绿康 | 33.35 | -13.99 | +1.59 | +5.01% | 4901 | 1633.51 | 0.32% | | 920367 | 新赣江 | 23.77 | 161.25 | +1.05 | +4.62% | 31247 | 7425.187 | 7.48% | | 688276 | 百克生物 | 22.76 | -55.21 | +0.97 | +4.45% | 65538.16 | 14885.8 | 1.58% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.16 | +4.40% | 775728 | 29423.07 | 5.45% | | 688189 | 南新制药 | 9.45 | -7.04 | +0.39 | +4.30% | 119505.9 | 11243.46 | 4.36% | | 688278 | 特宝生物 | 76.14 | 33.08 | +3.06 | +4.19% | 22409.48 | 17010.84 | 0.55% | | 300832 | 新产业 | 64.72 | 30.83 | +2.38 | +3.82% | 26723 | 17247.74 | 0.39% | | 688068 | 热景生物 | 141.19 | -50.47 | +4.94 | +3.63% | 18357.24 | 25909.51 | 1.98% | | 688363 | 华熙生物 | 51.55 | 384.23 | +1.77 | +3.56% | 29521.09 | 15006.9 | 0.61% | | 002728 | 特一药业 | 11.61 | 74.73 | +0.39 | +3.48% | 647579 | 75994.66 | 17.19% | | 000566 | 海南海药 | 6.39 | -5.63 | +0.20 | +3.23% | 687664.9 | 43830.19 | 5.90% | | 600513 | 联环药业 | 22.38 | -146.52 | +0.70 | +3.23% | 235238 | 52858.69 | 8.24% | | 002900 | 哈三联 | 14.34 | -23.78 | +0.44 | +3.17% | 84973 | 12122.41 | 4.86% | | 600557 | 康缘药业 | 15.70 | 31.59 | +0.47 | +3.09% | 132944 | 20791.57 | 2.35% | | 603367 | 辰欣药业 | 21.00 | 19.29 | +0.62 | +3.04% | 229241 | 48845.79 | 5.06% | | 600566 | 济川药业 | 27.06 | 15.09 | +0.79 | +3.01% | 116978 | 31491.18 | 1.28% | | 000756 | 新华制药 | 16.76 | 30.25 | +0.47 | +2.89% | 278490 | 46924.6 | 5.65% | | 000534 | 万泽股份 | 23.15 | 52.66 | +0.64 | +2.84% | 442034 | 101194.3 | 8.84% | | 920017 | 星昊医药 | 20.69 | 28.61 | +0.54 | +2.68% | 24190 | 4982.477 | 1.96% | | 920575 | 康乐卫士 | 14.19 | -12.82 | +0.37 | +2.68% | 33991 | 4844.174 | 1.81% | | 002562 | 兄弟科技 | 7.70 | 80.21 | +0.20 | +2.67% | 753012.9 | 57241.83 | 10.73% | | 603222 | 济民健康 | 10.01 | -31.80 | +0.25 | +2.56% | 293835 | 29567.18 | 5.60% | | 300601 | 康泰生物 | 17.39 | -193.68 | +0.43 | +2.54% | 137132 | 23784.47 | 1.52% | | 002038 | 双鹭药业 | 7.77 | 95.29 | +0.19 | +2.51% | 258837 | 20128.54 | 3.04% | | 600436 | 片仔癀 | 180.07 | 44.90 | +4.40 | +2.50% | 32363 | 57822.03 | 0.54% | | 603351 | 威尔药业 | 29.39 | 26.97 | +0.68 | +2.37% | 10031 | 2940.396 | 0.74% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.08 | +2.31% | 162164 | 5707.439 | 1.37% | | 300434 | 金石亚药 | 11.77 | 36.26 | +0.26 | +2.26% | 290143 | 35013.38 | 8.48% | | 301089 | 拓新药业 | 32.98 | -88.06 | +0.70 | +2.17% | 39721 | 13173.88 | 4.39% | | 300878 | 维康药业 | 26.11 | -11.99 | +0.55 | +2.15% | 24692 | 6429.44 | 1.71% | | 600252 | 中恒集团 | 2.85 | -25.05 | +0.06 | +2.15% | 434691 | 12346.18 | 1.37% | | 600993 | 马应龙 | 29.45 | 22.21 | +0.61 | +2.12% | 76751 | 22481.07 | 1.78% | | 002317 | 众生药业 | 21.33 | -91.85 | +0.44 | +2.11% | 729198 | 155660.1 | 9.57% | | 600594 | 益佰制药 | 4.41 | -14.88 | +0.09 | +2.08% | 135151 | 5941.159 | 1.71% | | 002424 | 贵州百灵 | 5.95 | 3745.26 | +0.12 | +2.06% | 249105 | 14729.6 | 2.05% | | 300009 | 安科生物 | 11.15 | 27.89 | +0.22 | +2.01% | 343061 | 38096.54 | 2.81% | | 002007 | 华兰生物 | 16.79 | 32.34 | +0.33 | +2.00% | 209945 | 35134.98 | 1.33% | | 002923 | 润都股份 | 13.62 | -87.74 | +0.26 | +1.95% | 27925 | 3777.807 | 1.08% | | 300086 | 康芝药业 | 9.45 | -22.63 | +0.18 | +1.94% | 698934 | 64024.42 | 15.86% | | 301277 | 新天地 | 13.15 | 41.67 | +0.25 | +1.94% | 27935 | 3673.96 | 2.77% | | 300683 | 海特生物 | 33.21 | -23.16 | +0.63 | +1.93% | 76771 | 25930.39 | 6.29% | | 002349 | 精华制药 | 7.95 | 29.34 | +0.15 | +1.92% | 247971 | 19795.67 | 3.05% | | 300501 | 海顺新材 | 17.04 | 75.76 | +0.32 | +1.91% | 55203 | 9488.341 | 4.41% | | 000790 | 华神科技 | 4.32 | -24.45 | +0.08 | +1.89% | 399707 | 17324.69 | 6.42% | | 600195 | 中牧股份 | 7.89 | 37.57 | +0.14 | +1.81% | 86806 | 6800.299 | 0.85% | | 603139 | 康惠股份 | 22.98 | -12.48 | +0.40 | +1.77% | 9226 | 2108.995 | 0.92% | | 300871 | 回盛生物 | 21.92 | 20.59 | +0.38 | +1.76% | 35934 | 7850.853 | 1.78% | | 002603 | 以岭药业 | 19.05 | -114.12 | +0.33 | +1.76% | 471181 | 89585.4 | 3.42% | | 300142 | 沃森生物 | 12.49 | 405.65 | +0.21 | +1.71% | 320783 | 40004.8 | 2.06% | | 300122 | 智飞生物 | 21.46 | -39.22 | +0.36 | +1.71% | 205970 | 44032.15 | 1.46% | | 300705 | 九典制药 | 16.78 | 17.90 | +0.28 | +1.70% | 61983 | 10363.29 | 1.68% | | 002030 | 达安基因 | 6.70 | -16.67 | +0.11 | +1.67% | 174954 | 11713.87 | 1.25% | | 688319 | 欧林生物 | 23.31 | 147.44 | +0.38 | +1.66% | 39390.42 | 9140.281 | 0.97% | | 688298 | 东方生物 | 26.58 | -11.18 | +0.43 | +1.64% | 17625.52 | 4695.711 | 0.87% | | 920566 | 梓橦宫 | 13.02 | 22.40 | +0.21 | +1.64% | 19995 | 2601.485 | 1.78% | | 603168 | 莎普爱思 | 8.21 | -47.22 | +0.13 | +1.61% | 64802 | 5311.74 | 2.01% | | 688253 | 英诺特 | 34.88 | 35.81 | +0.53 | +1.54% | 48292.18 | 17211.41 | 6.96% | | 300636 | 同和药业 | 8.33 | 37.01 | +0.12 | +1.46% | 51944 | 4316.474 | 1.41% | | 600332 | 白云山 | 27.19 | 14.80 | +0.39 | +1.46% | 101291 | 27394.33 | 0.72% | | 605507 | 国邦医药 | 23.11 | 14.79 | +0.33 | +1.45% | 31995 | 7383.811 | 1.06% | | 301111 | 粤万年青 | 17.81 | -157.72 | +0.25 | +1.42% | 44021 | 7894.897 | 2.75% | | 688658 | 悦康药业 | 20.92 | -40.23 | +0.29 | +1.41% | 39273.98 | 8268.215 | 0.87% | | 688382 | 益方生物-U | 25.27 | -125.68 | +0.35 | +1.40% | 91785.51 | 23421.55 | 2.20% | | 688575 | 亚辉龙 | 15.21 | 60.54 | +0.21 | +1.40% | 23047.06 | 3497.503 | 0.40% | | 688366 | 昊海生科 | 50.98 | 30.86 | +0.70 | +1.39% | 5146.65 | 2614.991 | 0.27% | | 920946 | 森萱医药 | 11.80 | 37.03 | +0.16 | +1.37% | 43178 | 5113.414 | 1.01% | | 600267 | 海正药业 | 11.08 | 24.29 | +0.15 | +1.37% | 116802 | 12942.25 | 0.97% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 45164 | 2997.662 | 0.94% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.09 | +1.35% | 35930 | 2420.223 | 0.70% | | 300485 | 赛升药业 | 12.09 | 71.71 | +0.16 | +1.34% | 71405 | 8694.105 | 2.61% | | 300158 | 振东制药 | 6.85 | -5.11 | +0.09 | +1.33% | 299913 | 20757.59 | 2.99% | | 002102 | 能特科技 | 3.84 | -37.21 | +0.05 | +1.32% | 164663 | 6314.466 | 0.76% | | 603658 | 安图生物 | 39.11 | 20.36 | +0.50 | +1.30% | 16722 | 6493.027 | 0.29% | | 002001 | 新和成 | 26.00 | 11.10 | +0.33 | +1.29% | 294692 | 76388.67 | 0.97% | | 600085 | 同仁堂 | 34.25 | 34.70 | +0.43 | +1.27% | 77404 | 26347.89 | 0.56% | | 688393 | 安必平 | 25.52 | -124.98 | +0.32 | +1.27% | 10891.76 | 2799.855 | 1.16% | | 000538 | 云南白药 | 56.74 | 19.47 | +0.71 | +1.27% | 60537 | 34135.16 | 0.34% | | 688468 | 科美诊断 | 8.25 | 58.58 | +0.10 | +1.23% | 34419.88 | 2847.312 | 0.86% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.12 | +1.22% | 60427 | 6050.23 | 0.92% | | 300254 | 仟源医药 | 10.85 | 136.45 | +0.13 | +1.21% | 34825 | 3779.761 | 1.55% | | 603858 | 步长制药 | 17.58 | 11150.93 | +0.21 | +1.21% | 39732 | 6964.523 | 0.38% | | 601089 | 福元医药 | 22.03 | 22.84 | +0.26 | +1.19% | 36451 | 8064.889 | 0.76% | | 002437 | 誉衡药业 | 3.40 | 26.06 | +0.04 | +1.19% | 483548 | 16483.37 | 2.30% | | 301509 | 金凯生科 | 38.26 | 44.85 | +0.45 | +1.19% | 19852 | 7616.986 | 3.50% | | 000153 | 丰原药业 | 6.87 | 28.05 | +0.08 | +1.18% | 68270 | 4674.588 | 1.48% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.03 | +1.16% | 393957 | 10359.56 | 3.08% | | 002332 | 仙琚制药 | 9.68 | 34.99 | +0.11 | +1.15% | 97983 | 9480.036 | 1.00% | | 301507 | 民生健康 | 14.98 | 44.48 | +0.17 | +1.15% | 23265 | 3469.09 | 2.13% | | 600129 | 太极集团 | 20.47 | -32.02 | +0.23 | +1.14% | 53763 | 10970.2 | 0.97% | | 002166 | 莱茵生物 | 8.20 | 46.15 | +0.09 | +1.11% | 77775 | 6380.549 | 1.06% | | 688426 | 康为世纪 | 29.22 | -23.87 | +0.32 | +1.11% | 3408.85 | 992.8872 | 0.92% | | 688185 | 康希诺 | 75.09 | -130.82 | +0.82 | +1.10% | 10531.39 | 7913.153 | 0.92% | | 603707 | 健友股份 | 10.27 | 25.53 | +0.11 | +1.08% | 109222 | 11203.41 | 0.68% | | 002019 | 亿帆医药 | 13.08 | 39.37 | +0.14 | +1.08% | 54981 | 7190.892 | 0.65% | | 920735 | 德源药业 | 37.71 | 20.05 | +0.40 | +1.07% | 23026 | 8550.729 | 2.22% | | 300026 | 红日药业 | 3.78 | -171.73 | +0.04 | +1.07% | 330606 | 12495.87 | 1.21% | | 603387 | 基蛋生物 | 8.52 | 20.70 | +0.09 | +1.07% | 37350 | 3181.014 | 0.74% | | 300723 | 一品红 | 49.40 | -51.94 | +0.52 | +1.06% | 43610 | 21675.24 | 1.04% | | 688526 | 科前生物 | 16.23 | 16.46 | +0.17 | +1.06% | 24912.52 | 4032.765 | 0.53% | | 301075 | 多瑞医药 | 56.50 | -56.69 | +0.58 | +1.04% | 11905 | 6791.018 | 1.49% | | 600422 | 昆药集团 | 13.69 | 21.92 | +0.14 | +1.03% | 69301 | 9469.2 | 0.92% | | 600161 | 天坛生物 | 18.61 | 27.96 | +0.19 | +1.03% | 84286 | 15642.24 | 0.43% | | 300006 | 莱美药业 | 4.90 | -48.22 | +0.05 | +1.03% | 234326 | 11401.29 | 2.22% | | 300401 | 花园生物 | 13.98 | 25.17 | +0.14 | +1.01% | 76133 | 10639.74 | 1.42% | | 000989 | 九芝堂 | 10.01 | 67.24 | +0.10 | +1.01% | 87167 | 8694.386 | 1.26% | | 920982 | 锦波生物 | 236.36 | 34.84 | +2.36 | +1.01% | 8421 | 19771.46 | 1.53% | | 920547 | 无锡晶海 | 27.32 | 40.24 | +0.27 | +1.00% | 4708 | 1275.037 | 1.25% | | 300233 | 金城医药 | 17.31 | 85.96 | +0.17 | +0.99% | 29534 | 5118.507 | 0.80% | | 600812 | 华北制药 | 6.23 | 58.40 | +0.06 | +0.97% | 122058 | 7599.748 | 0.71% | | 002107 | 沃华医药 | 6.25 | 46.56 | +0.06 | +0.97% | 40242 | 2513.44 | 0.71% | | 002566 | 益盛药业 | 8.35 | 68.49 | +0.08 | +0.97% | 27056 | 2253.263 | 1.17% | | 688289 | 圣湘生物 | 21.96 | 46.86 | +0.21 | +0.97% | 34688.03 | 7597.33 | 0.60% | | 600789 | 鲁抗医药 | 10.50 | 49.99 | +0.10 | +0.96% | 739735.1 | 78426.82 | 8.23% | | 300406 | 九强生物 | 13.78 | 18.71 | +0.13 | +0.95% | 21442 | 2945.606 | 0.51% | | 300039 | 上海凯宝 | 6.41 | 19.40 | +0.06 | +0.94% | 175563 | 11248.96 | 1.92% | | 000931 | 中关村 | 5.37 | 78.60 | +0.05 | +0.94% | 70921 | 3802.779 | 0.94% | | 300966 | 共同药业 | 22.72 | -57.11 | +0.21 | +0.93% | 15398 | 3507.658 | 2.02% | | 300463 | 迈克生物 | 12.00 | -61.77 | +0.11 | +0.93% | 29644 | 3547.806 | 0.60% | | 000739 | 普洛药业 | 15.37 | 20.66 | +0.14 | +0.92% | 46092 | 7082.307 | 0.40% | | 300583 | 赛托生物 | 15.37 | -16.88 | +0.14 | +0.92% | 15642 | 2399.17 | 0.84% | | 688317 | 之江生物 | 22.31 | -29.81 | +0.20 | +0.90% | 5566.4 | 1240.469 | 0.29% | | 000597 | 东北制药 | 5.68 | 21.64 | +0.05 | +0.89% | 93765 | 5319.946 | 0.67% | | 603669 | 灵康药业 | 5.68 | -34.61 | +0.05 | +0.89% | 74318 | 4209.485 | 1.03% | | 002020 | 京新药业 | 18.18 | 21.97 | +0.16 | +0.89% | 46956 | 8510.889 | 0.72% | | 002880 | 卫光生物 | 27.79 | 27.56 | +0.24 | +0.87% | 12024 | 3341.144 | 0.53% | | 300239 | 东宝生物 | 5.86 | 51.04 | +0.05 | +0.86% | 55738 | 3261.863 | 0.95% | | 000623 | 吉林敖东 | 21.34 | 9.94 | +0.18 | +0.85% | 83156 | 17658.1 | 0.70% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.05 | +0.85% | 47966 | 2856.652 | 0.76% | | 000999 | 华润三九 | 30.12 | 18.16 | +0.25 | +0.84% | 183374 | 55218.82 | 1.10% | | 002675 | 东诚药业 | 15.68 | 77.86 | +0.13 | +0.84% | 54837 | 8615.542 | 0.74% | | 002393 | 力生制药 | 21.85 | 14.58 | +0.18 | +0.83% | 16039 | 3495.87 | 0.64% | | 300119 | 瑞普生物 | 20.70 | 23.22 | +0.17 | +0.83% | 33763 | 6936.01 | 1.01% | | 600521 | 华海药业 | 18.40 | 58.86 | +0.15 | +0.82% | 153003 | 28213.71 | 1.02% | | 002873 | 新天药业 | 11.06 | 359.78 | +0.09 | +0.82% | 36265 | 4017.062 | 1.52% | | 600664 | 哈药股份 | 3.73 | 20.91 | +0.03 | +0.81% | 233965 | 8726.341 | 0.93% | | 002365 | 永安药业 | 17.43 | 202.16 | +0.14 | +0.81% | 84617 | 14800.33 | 3.45% | | 301331 | 恩威医药 | 30.21 | 59.71 | +0.24 | +0.80% | 3269 | 991.37 | 0.32% | | 920478 | 峆一药业 | 21.62 | 29.23 | +0.17 | +0.79% | 4618 | 995.8602 | 0.98% | | 300452 | 山河药辅 | 13.99 | 25.32 | +0.11 | +0.79% | 36906 | 5156.522 | 1.98% | | 920266 | 生物谷 | 10.44 | -11.59 | +0.08 | +0.77% | 11078 | 1152.267 | 1.37% | | 000423 | 东阿阿胶 | 48.69 | 18.68 | +0.37 | +0.77% | 44341 | 21481.57 | 0.69% | | 002737 | 葵花药业 | 14.68 | -66.81 | +0.11 | +0.75% | 29131 | 4264.882 | 0.50% | | 920433 | 大唐药业 | 6.74 | -42.16 | +0.05 | +0.75% | 12924 | 868.4458 | 0.76% | | 300519 | 新光药业 | 16.30 | 45.01 | +0.12 | +0.74% | 14808 | 2414.876 | 1.30% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.05 | +0.74% | 114506 | 7779.3 | 2.00% | | 002793 | 罗欣药业 | 5.44 | -8.74 | +0.04 | +0.74% | 149576 | 8193.117 | 1.38% | | 600351 | 亚宝药业 | 6.89 | 21.64 | +0.05 | +0.73% | 82535 | 5678.41 | 1.18% | | 600851 | 海欣股份 | 6.93 | 53.54 | +0.05 | +0.73% | 37843 | 2623.72 | 0.51% | | 603718 | 海利生物 | 7.01 | 26.83 | +0.05 | +0.72% | 46416 | 3249.638 | 0.72% | | 300294 | 博雅生物 | 25.43 | 39.18 | +0.18 | +0.71% | 22036 | 5600.338 | 0.44% | | 600285 | 羚锐制药 | 22.76 | 16.14 | +0.16 | +0.71% | 41676 | 9439.725 | 0.74% | | 300381 | 溢多利 | 7.19 | 543.40 | +0.05 | +0.70% | 37727 | 2710.491 | 0.77% | | 000919 | 金陵药业 | 7.31 | 141.58 | +0.05 | +0.69% | 56090 | 4096.574 | 0.90% | | 000403 | 派林生物 | 16.16 | 27.44 | +0.11 | +0.69% | 35802 | 5771.527 | 0.38% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.06 | +0.67% | 19736.56 | 1780.166 | 0.28% | | 600420 | 国药现代 | 10.56 | 15.22 | +0.07 | +0.67% | 63682 | 6707.932 | 0.53% | | 688163 | 赛伦生物 | 24.24 | 57.59 | +0.16 | +0.66% | 5689.02 | 1383.504 | 0.53% | | 688217 | 睿昂基因 | 28.91 | -59.56 | +0.19 | +0.66% | 3221.37 | 933.263 | 0.58% | | 688247 | 宣泰医药 | 10.80 | 49.66 | +0.07 | +0.65% | 18940.69 | 2039.131 | 0.42% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.03 | +0.65% | 119223 | 5530.22 | 1.23% | | 000650 | 仁和药业 | 6.30 | 19.80 | +0.04 | +0.64% | 140945 | 8871.93 | 1.06% | | 603566 | 普莱柯 | 14.23 | 34.28 | +0.09 | +0.64% | 24602 | 3495.559 | 0.71% | | 301301 | 川宁生物 | 11.31 | 26.95 | +0.07 | +0.62% | 69590 | 7869.658 | 1.13% | | 002773 | 康弘药业 | 31.34 | 23.09 | +0.19 | +0.61% | 38578 | 12088.58 | 0.56% | | 002412 | 汉森制药 | 6.66 | 19.48 | +0.04 | +0.60% | 53309 | 3545.382 | 1.07% | | 603998 | 方盛制药 | 12.05 | 17.91 | +0.07 | +0.58% | 42569 | 5104.95 | 0.97% | | 688739 | 成大生物 | 27.59 | 64.57 | +0.16 | +0.58% | 10566.62 | 2912.039 | 0.25% | | 002932 | 明德生物 | 19.11 | 626.13 | +0.11 | +0.58% | 14319 | 2736.749 | 0.92% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.07 | +0.57% | 22883 | 2814.766 | 0.18% | | 600380 | 健康元 | 12.39 | 16.59 | +0.07 | +0.57% | 122217 | 15172.16 | 0.67% | | 300942 | 易瑞生物 | 10.66 | 138.21 | +0.06 | +0.57% | 40743 | 4354.112 | 1.01% | | 600062 | 华润双鹤 | 19.64 | 12.91 | +0.11 | +0.56% | 73437 | 14396.81 | 0.71% | | 603392 | 万泰生物 | 55.42 | -210.53 | +0.31 | +0.56% | 14475 | 7997.337 | 0.11% | | 001367 | 海森药业 | 23.37 | 28.76 | +0.13 | +0.56% | 8363 | 1952.849 | 2.11% | | 002872 | ST天圣 | 5.45 | -17.98 | +0.03 | +0.55% | 63981 | 3522.09 | 2.98% | | 002644 | 佛慈制药 | 9.18 | 79.35 | +0.05 | +0.55% | 34609 | 3178.2 | 0.68% | | 002141 | 贤丰控股 | 3.83 | -54.70 | +0.02 | +0.52% | 97382 | 3724.403 | 0.96% | | 300642 | 透景生命 | 21.14 | 215.90 | +0.11 | +0.52% | 57821 | 12356.31 | 4.20% | | 600750 | 江中药业 | 21.42 | 16.50 | +0.11 | +0.52% | 34896 | 7445.519 | 0.56% | | 688176 | 亚虹医药-U | 9.79 | -15.44 | +0.05 | +0.51% | 26276.6 | 2577.328 | 0.60% | | 603590 | 康辰药业 | 46.03 | 128.41 | +0.23 | +0.50% | 10921 | 5049.542 | 0.69% | | 603439 | 贵州三力 | 12.24 | 31.15 | +0.06 | +0.49% | 22573 | 2757.8 | 0.56% | | 002907 | 华森制药 | 16.42 | 91.90 | +0.08 | +0.49% | 13467 | 2208.038 | 0.45% | | 600518 | 康美药业 | 2.06 | 1711.95 | +0.01 | +0.49% | 1670363 | 34512.28 | 1.21% | | 002275 | 桂林三金 | 15.40 | 17.31 | +0.07 | +0.46% | 20177 | 3106.85 | 0.36% | | 603976 | 正川股份 | 20.19 | 172.99 | +0.09 | +0.45% | 6689 | 1348.294 | 0.44% | | 603896 | 寿仙谷 | 20.65 | 30.03 | +0.09 | +0.44% | 12226 | 2522.02 | 0.62% | | 002287 | 奇正藏药 | 25.45 | 23.78 | +0.11 | +0.43% | 13478 | 3428.28 | 0.24% | | 301130 | 西点药业 | 31.19 | 60.63 | +0.13 | +0.42% | 6472 | 2016.622 | 1.11% | | 688799 | 华纳药厂 | 48.38 | 29.82 | +0.20 | +0.42% | 14150.17 | 6907.109 | 1.08% | | 600079 | 人福医药 | 20.54 | 23.47 | +0.08 | +0.39% | 102565 | 20997.98 | 0.66% | | 300289 | 利德曼 | 7.71 | -50.35 | +0.03 | +0.39% | 78885 | 6130.167 | 1.45% | | 688520 | 神州细胞 | 50.10 | -77.29 | +0.19 | +0.38% | 12454.22 | 6252.606 | 0.28% | | 600479 | 千金药业 | 10.83 | 21.32 | +0.04 | +0.37% | 31518 | 3407.992 | 0.75% | | 300016 | 北陆药业 | 8.59 | 144.61 | +0.03 | +0.35% | 48873 | 4204.527 | 0.87% | | 300363 | 博腾股份 | 24.80 | -9569.90 | +0.08 | +0.32% | 56029 | 13918.03 | 1.12% | | 688687 | 凯因科技 | 27.92 | 34.89 | +0.09 | +0.32% | 13173.96 | 3672.506 | 0.77% | | 688192 | 迪哲医药-U | 59.96 | -31.76 | +0.19 | +0.32% | 12905.41 | 7728.011 | 0.29% | | 002198 | 嘉应制药 | 6.78 | 87.04 | +0.02 | +0.30% | 177855 | 12214.49 | 3.50% | | 002252 | 上海莱士 | 6.90 | 25.08 | +0.02 | +0.29% | 254459 | 17586.2 | 0.38% | | 300534 | 陇神戎发 | 10.36 | 112.91 | +0.03 | +0.29% | 101865 | 10661.51 | 3.37% | | 002082 | 万邦德 | 14.44 | 621.91 | +0.04 | +0.28% | 59468 | 8672.536 | 1.07% | | 002294 | 信立泰 | 58.57 | 97.08 | +0.16 | +0.27% | 18692 | 10962.57 | 0.17% | | 603676 | 卫信康 | 11.29 | 22.12 | +0.03 | +0.27% | 8933 | 1008.028 | 0.21% | | 600535 | 天士力 | 15.42 | 20.99 | +0.04 | +0.26% | 64604 | 9962.755 | 0.43% | | 688428 | 诺诚健华-U | 23.92 | -202.07 | +0.06 | +0.25% | 22246.92 | 5329.592 | 0.83% | | 688180 | 君实生物-U | 37.88 | -40.94 | +0.09 | +0.24% | 32302.88 | 12243.49 | 0.42% | | 600488 | 津药药业 | 4.39 | 294.16 | +0.01 | +0.23% | 34466 | 1509.251 | 0.32% | | 301281 | 科源制药 | 31.57 | 65.45 | +0.07 | +0.22% | 3635 | 1149.86 | 0.53% | | 002755 | 奥赛康 | 18.57 | 67.17 | +0.04 | +0.22% | 70867 | 13252.67 | 0.76% | | 600572 | 康恩贝 | 4.77 | 17.52 | +0.01 | +0.21% | 172176 | 8235.246 | 0.68% | | 920230 | 欧康医药 | 14.76 | 211.71 | +0.03 | +0.20% | 3274 | 483.035 | 0.70% | | 000590 | 启迪药业 | 11.52 | -24.67 | +0.02 | +0.17% | 27167 | 3140.335 | 1.13% | | 603567 | 珍宝岛 | 11.55 | -32.68 | +0.02 | +0.17% | 37587 | 4351.286 | 0.40% | | 002688 | 金河生物 | 6.28 | 38.61 | +0.01 | +0.16% | 66837 | 4195.516 | 0.89% | | 688091 | 上海谊众 | 52.09 | 468.87 | +0.07 | +0.13% | 20807.21 | 10923.99 | 1.01% | | 002262 | 恩华药业 | 24.48 | 20.22 | +0.03 | +0.12% | 39975 | 9805.331 | 0.45% | | 002550 | 千红制药 | 9.10 | 27.10 | +0.01 | +0.11% | 121779 | 11102.92 | 1.29% | | 920656 | 海昇药业 | 18.88 | 28.40 | +0.02 | +0.11% | 6003 | 1132.071 | 1.85% | | 920729 | 永顺生物 | 9.73 | 64.15 | +0.01 | +0.10% | 10609 | 1027.204 | 1.38% | | 002826 | 易明医药 | 19.92 | 44.23 | +0.02 | +0.10% | 17980 | 3597.416 | 1.03% | | 600771 | 广誉远 | 20.02 | 118.97 | +0.02 | +0.10% | 65221 | 12990.84 | 1.33% | | 603229 | 奥翔药业 | 10.09 | 45.32 | +0.01 | +0.10% | 36934 | 3738.42 | 0.44% | | 300482 | 万孚生物 | 22.01 | 39.71 | +0.02 | +0.09% | 47254 | 10411.05 | 1.10% | | 603811 | 诚意药业 | 11.66 | 16.86 | +0.01 | +0.09% | 29612 | 3460.203 | 0.90% | | 600216 | 浙江医药 | 14.92 | 11.53 | +0.01 | +0.07% | 84581 | 12615.12 | 0.88% | | 002422 | 科伦药业 | 32.40 | 31.09 | +0.02 | +0.06% | 66683 | 21524.37 | 0.51% | | 300181 | 佐力药业 | 17.54 | 20.63 | +0.01 | +0.06% | 43575 | 7627.247 | 0.72% | | 300255 | 常山药业 | 53.06 | -161.70 | +0.03 | +0.06% | 129680 | 69174.78 | 1.41% | | 688117 | 圣诺生物 | 38.91 | 51.00 | +0.02 | +0.05% | 12437.56 | 4853.578 | 0.79% | | 301246 | 宏源药业 | 20.84 | 586.12 | +0.01 | +0.05% | 244660 | 52367.63 | 15.57% | | 300685 | 艾德生物 | 23.19 | 31.30 | +0.01 | +0.04% | 31030 | 7162.897 | 0.80% | | 688338 | 赛科希德 | 27.29 | 30.85 | +0.01 | +0.04% | 5233.83 | 1432.767 | 0.49% | | 600196 | 复星医药 | 28.24 | 22.97 | +0.01 | +0.04% | 73146 | 20679.7 | 0.35% | | 688606 | 奥泰生物 | 67.98 | 18.28 | +0.02 | +0.03% | 2324.63 | 1580.347 | 0.29% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 128883 | 1258.094 | 1.81% | | 002099 | 海翔药业 | 6.34 | -30.64 | 0.00 | 0.00% | 97326 | 6127.692 | 0.60% | | 002370 | 亚太药业 | 8.27 | 45.71 | 0.00 | 0.00% | 730379.1 | 60987.67 | 9.79% | | 300439 | 美康生物 | 10.64 | 43.42 | 0.00 | 0.00% | 24114 | 2560.09 | 0.82% | | 688266 | 泽璟制药-U | 94.97 | -188.53 | 0.00 | 0.00% | 13164.8 | 12533.43 | 0.50% | | 920047 | 诺思兰德 | 25.73 | -148.91 | 0.00 | 0.00% | 16371 | 4205.785 | 0.91% | | 002653 | 海思科 | 53.00 | 192.13 | -0.01 | -0.02% | 12402 | 6575.699 | 0.26% | | 688443 | 智翔金泰-U | 28.98 | -18.21 | -0.01 | -0.03% | 9993.55 | 2901.753 | 0.86% | | 605116 | 奥锐特 | 22.83 | 21.84 | -0.01 | -0.04% | 10988 | 2514.207 | 0.27% | | 688553 | 汇宇制药-W | 20.76 | 186.18 | -0.01 | -0.05% | 14233.73 | 2953.349 | 0.41% | | 920009 | 丹娜生物 | 81.65 | -- | -0.05 | -0.06% | 9043 | 7453.034 | 12.56% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.03 | -0.08% | 6343 | 2238.9 | 0.71% | | 688062 | 迈威生物-U | 42.42 | -17.89 | -0.05 | -0.12% | 42492.94 | 18130.52 | 2.08% | | 000661 | 长春高新 | 104.36 | 44.39 | -0.14 | -0.13% | 73515 | 76532.02 | 1.84% | | 603880 | 南卫股份 | 6.98 | -9.97 | -0.01 | -0.14% | 27476 | 1922.245 | 0.95% | | 688177 | 百奥泰 | 25.96 | -29.14 | -0.04 | -0.15% | 17305.32 | 4520.637 | 0.42% | | 603520 | 司太立 | 11.04 | -165.47 | -0.02 | -0.18% | 113459 | 12545.17 | 2.59% | | 688136 | 科兴制药 | 36.82 | 59.02 | -0.07 | -0.19% | 14905.09 | 5484.331 | 0.74% | | 600201 | 生物股份 | 10.50 | 115.86 | -0.02 | -0.19% | 149646 | 15839.18 | 1.35% | | 600867 | 通化东宝 | 9.12 | 14.74 | -0.02 | -0.22% | 159853 | 14533.54 | 0.81% | | 300111 | 向日葵 | 7.88 | 1597.80 | -0.02 | -0.25% | 721352 | 57103.76 | 6.44% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.02 | -0.26% | 28493 | 2232.91 | 0.76% | | 000513 | 丽珠集团 | 37.30 | 15.74 | -0.11 | -0.29% | 47126 | 17536.81 | 0.81% | | 600624 | ST复华 | 5.73 | -32.71 | -0.02 | -0.35% | 117601 | 6806.087 | 1.73% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | -0.03 | -0.37% | 27455 | 2252.31 | 0.95% | | 688075 | 安旭生物 | 40.50 | 42.58 | -0.15 | -0.37% | 3575.41 | 1456.688 | 0.28% | | 688373 | 盟科药业-U | 7.16 | -13.69 | -0.03 | -0.42% | 68308.97 | 4900.097 | 1.30% | | 600329 | 达仁堂 | 48.89 | 10.52 | -0.21 | -0.43% | 51409 | 25221.92 | 0.91% | | 002864 | 盘龙药业 | 32.09 | 28.30 | -0.14 | -0.43% | 23819 | 7684.112 | 3.21% | | 603207 | 小方制药 | 32.02 | 24.08 | -0.14 | -0.44% | 5985 | 1922.796 | 1.10% | | 603456 | 九洲药业 | 19.34 | 23.80 | -0.09 | -0.46% | 108606 | 20998.07 | 1.22% | | 688506 | 百利天恒 | 348.28 | -168.70 | -1.65 | -0.47% | 4488.3 | 15647.54 | 0.44% | | 300702 | 天宇股份 | 25.07 | 45.49 | -0.12 | -0.48% | 10305 | 2589.412 | 0.49% | | 600671 | 天目药业 | 18.72 | 68.77 | -0.09 | -0.48% | 9529 | 1786.199 | 0.78% | | 000952 | 广济药业 | 7.41 | -10.98 | -0.04 | -0.54% | 103342 | 7697.212 | 3.00% | | 688166 | 博瑞医药 | 52.92 | 360.68 | -0.30 | -0.56% | 59328.79 | 31940.24 | 1.40% | | 688578 | 艾力斯 | 100.43 | 22.79 | -0.57 | -0.56% | 13828.08 | 14007.16 | 0.31% | | 688197 | 首药控股-U | 38.75 | -27.88 | -0.23 | -0.59% | 4911.4 | 1895.785 | 0.77% | | 000813 | 德展健康 | 4.42 | -103.53 | -0.03 | -0.67% | 297777 | 13176.68 | 1.42% | | 600276 | 恒瑞医药 | 61.16 | 54.36 | -0.42 | -0.68% | 221439 | 135525.4 | 0.35% | | 603087 | 甘李药业 | 63.60 | 41.04 | -0.46 | -0.72% | 42273 | 26954.26 | 0.76% | | 002693 | *ST双成 | 8.10 | -78.13 | -0.06 | -0.74% | 47915 | 3887.777 | 1.17% | | 688193 | 仁度生物 | 52.40 | -383.87 | -0.39 | -0.74% | 3000.74 | 1576.565 | 0.75% | | 000518 | *ST四环 | 2.52 | -24.01 | -0.02 | -0.79% | 63191 | 1593.016 | 0.61% | | 000915 | 华特达因 | 34.65 | 14.55 | -0.28 | -0.80% | 18117 | 6297.622 | 0.77% | | 002581 | ST未名 | 8.17 | -24.42 | -0.07 | -0.85% | 42798 | 3491.45 | 1.07% | | 603538 | 美诺华 | 21.89 | 48.54 | -0.19 | -0.86% | 33077 | 7257.851 | 1.53% | | 605177 | 东亚药业 | 20.96 | -11.02 | -0.19 | -0.90% | 10412 | 2199.432 | 0.92% | | 002821 | 凯莱英 | 94.33 | 32.74 | -0.86 | -0.90% | 18663 | 17678.26 | 0.59% | | 688759 | 必贝特-U | 30.84 | -141.57 | -0.29 | -0.93% | 29558 | 9180.192 | 6.36% | | 600211 | 西藏药业 | 45.56 | 14.97 | -0.49 | -1.06% | 25933 | 11879.95 | 0.80% | | 300436 | 广生堂 | 102.17 | -82.50 | -1.14 | -1.10% | 62837 | 65482.1 | 4.60% | | 688767 | 博拓生物 | 43.35 | 63.12 | -0.49 | -1.12% | 14322.54 | 6299.179 | 0.96% | | 300199 | 翰宇药业 | 20.22 | -264.59 | -0.25 | -1.22% | 197203 | 40147.48 | 2.64% | | 688513 | 苑东生物 | 54.57 | 39.91 | -0.75 | -1.36% | 9526.25 | 5168.05 | 0.54% | | 688331 | 荣昌生物 | 85.70 | -50.97 | -1.24 | -1.43% | 36146.89 | 31477.99 | 2.23% | | 000908 | *ST景峰 | 7.52 | 42.26 | -0.11 | -1.44% | 116871 | 8769.837 | 1.33% | | 688076 | ST诺泰 | 37.36 | 23.68 | -0.55 | -1.45% | 19421.29 | 7287.514 | 0.61% | | 688566 | 吉贝尔 | 31.18 | 25.73 | -0.47 | -1.48% | 11161.85 | 3492.99 | 0.56% | | 688336 | 三生国健 | 64.19 | 45.49 | -1.04 | -1.59% | 61984.37 | 39336.98 | 1.00% | | 002898 | *ST赛隆 | 13.18 | -33.21 | -0.22 | -1.64% | 8170 | 1073.586 | 0.81% | | 688399 | 硕世生物 | 77.24 | -249.50 | -1.34 | -1.71% | 9494.01 | 7367.126 | 1.13% | | 600530 | 交大昂立 | 7.87 | 238.99 | -0.14 | -1.75% | 95572 | 7538.97 | 1.23% | | 300841 | 康华生物 | 79.20 | 56.59 | -1.43 | -1.77% | 33367 | 27124.52 | 2.81% | | 688321 | 微芯生物 | 29.87 | 1672.82 | -0.54 | -1.78% | 78296.04 | 23582.12 | 1.92% | | 000766 | 通化金马 | 27.00 | 454.01 | -0.50 | -1.82% | 85997 | 23289.51 | 0.89% | | 688221 | 前沿生物-U | 15.08 | -33.68 | -0.28 | -1.82% | 90081.64 | 13846.83 | 2.40% | | 300558 | 贝达药业 | 53.20 | 73.80 | -1.03 | -1.90% | 41395 | 22243.8 | 0.99% | | 688098 | 申联生物 | 10.59 | -143.35 | -0.22 | -2.04% | 30030.94 | 3214.303 | 0.73% | | 300573 | 兴齐眼药 | 73.57 | 28.06 | -1.68 | -2.23% | 77482 | 57222.71 | 4.09% | | 300357 | 我武生物 | 31.85 | 42.71 | -0.74 | -2.27% | 61113 | 19583.31 | 1.26% | | 688302 | 海创药业-U | 46.40 | -31.78 | -1.10 | -2.32% | 5623.8 | 2627.081 | 0.57% | | 688235 | 百济神州-U | 272.38 | -254.16 | -6.62 | -2.37% | 18180.67 | 49563.48 | 1.58% | | 300584 | 海辰药业 | 54.20 | 145.24 | -1.38 | -2.48% | 41182 | 22666.77 | 5.02% | | 688765 | 禾元生物-U | 92.23 | -205.04 | -2.73 | -2.87% | 68837.4 | 63633.32 | 16.80% | | 301093 | 华兰股份 | 44.61 | 144.62 | -1.39 | -3.02% | 33164 | 14821.39 | 2.11% | | 605199 | ST葫芦娃 | 9.86 | -23.47 | -0.34 | -3.33% | 93703 | 9303.244 | 2.34% | | 688656 | 浩欧博 | 178.11 | 310.36 | -6.89 | -3.72% | 6363.15 | 11584.67 | 1.00% | | 300391 | *ST长药 | 2.76 | -1.47 | -0.69 | -20.00% | 15494 | 427.6344 | 0.44% |
|