|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华通(002602)软件和信息技术服务业上涨家数:318下跌家数:34平均涨幅:+1.67%平均换手:3.29%总成交额:895.04亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.19 | -229.53 | +1.52 | +13.02% | 309345 | 39760.64 | 12.83% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 626201 | 54907.02 | 15.82% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1573354 | 148161.3 | 35.02% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 997766 | 123913.9 | 27.73% | | 600410 | 华胜天成 | 14.14 | 45.52 | +1.23 | +9.53% | 3581839 | 494660.7 | 32.67% | | 688066 | 航天宏图 | 24.42 | -4.70 | +2.03 | +9.07% | 177820.7 | 41485.62 | 6.81% | | 688279 | 峰岹科技 | 197.46 | 101.23 | +15.96 | +8.79% | 21051.24 | 40558.66 | 3.77% | | 688343 | 云天励飞-U | 62.02 | -42.24 | +4.61 | +8.03% | 106846 | 63949.55 | 4.05% | | 300047 | 天源迪科 | 17.52 | 408.93 | +1.21 | +7.42% | 1089011 | 187977 | 19.81% | | 603138 | 海量数据 | 16.16 | -63.76 | +1.06 | +7.02% | 285048 | 46735.32 | 10.07% | | 301095 | 广立微 | 77.31 | 173.10 | +4.82 | +6.65% | 100344 | 78729.16 | 5.75% | | 688368 | 晶丰明源 | 95.37 | 635.27 | +5.67 | +6.32% | 19826.95 | 18550.32 | 2.25% | | 300166 | 东方国信 | 12.36 | -6985.22 | +0.73 | +6.28% | 1418628 | 173942.9 | 15.66% | | 603859 | 能科科技 | 42.54 | 56.26 | +2.35 | +5.85% | 110052 | 45759.84 | 4.50% | | 301316 | 慧博云通 | 49.84 | 367.35 | +2.75 | +5.84% | 209186 | 103660.3 | 8.61% | | 603189 | 网达软件 | 21.16 | 566.51 | +1.06 | +5.27% | 208126 | 43565.49 | 7.72% | | 688327 | 云从科技-UW | 16.23 | -25.58 | +0.81 | +5.25% | 315569.2 | 50078.01 | 3.79% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 115676 | 23052.37 | 15.60% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 273389 | 43579.86 | 7.41% | | 301178 | 天亿马 | 53.58 | -89.29 | +2.53 | +4.96% | 33597 | 17943.38 | 6.79% | | 002298 | 中电鑫龙 | 7.83 | -3.77 | +0.36 | +4.82% | 781243.1 | 61132.65 | 11.95% | | 300678 | 中科信息 | 38.66 | 2212.15 | +1.77 | +4.80% | 287013 | 110335.7 | 9.85% | | 688171 | 纬德信息 | 42.19 | 524.75 | +1.90 | +4.72% | 14889.37 | 6195.85 | 1.78% | | 688259 | 创耀科技 | 45.24 | 88.46 | +1.85 | +4.26% | 33460.23 | 15036.65 | 3.00% | | 688318 | 财富趋势 | 122.40 | 104.41 | +4.88 | +4.15% | 57009.45 | 69575.64 | 2.23% | | 688051 | 佳华科技 | 32.90 | -23.76 | +1.31 | +4.15% | 9592.55 | 3094.48 | 1.24% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 288154 | 37251.26 | 6.49% | | 688369 | 致远互联 | 33.39 | -14.17 | +1.29 | +4.02% | 64784.48 | 21398.54 | 5.62% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 217678 | 41343.23 | 3.40% | | 688435 | 英方软件 | 36.06 | -104.96 | +1.38 | +3.98% | 15979.35 | 5686.171 | 3.48% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 002657 | 中科金财 | 29.82 | -111.65 | +1.12 | +3.90% | 220766 | 64857.63 | 6.56% | | 688244 | 永信至诚 | 27.32 | 921.86 | +0.99 | +3.76% | 27209.97 | 7325.918 | 3.73% | | 301208 | 中亦科技 | 49.20 | 75.15 | +1.77 | +3.73% | 82681 | 40066.13 | 16.49% | | 301221 | 光庭信息 | 55.14 | 89.40 | +1.98 | +3.72% | 21866 | 11939.98 | 3.49% | | 300603 | 立昂技术 | 12.54 | 213.42 | +0.45 | +3.72% | 311917 | 38939.76 | 8.44% | | 002268 | 电科网安 | 18.77 | 73.15 | +0.66 | +3.64% | 248622 | 46690.03 | 2.94% | | 688109 | 品茗科技 | 43.82 | 81.82 | +1.52 | +3.59% | 29974.62 | 12837.21 | 3.80% | | 300399 | 天利科技 | 33.52 | 361.16 | +1.16 | +3.58% | 144276 | 48045.51 | 7.30% | | 688691 | 灿芯股份 | 62.53 | -366.75 | +2.15 | +3.56% | 31019.04 | 19177.09 | 4.34% | | 300663 | 科蓝软件 | 18.99 | -16.99 | +0.64 | +3.49% | 194529 | 36926.84 | 4.35% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 72565.43 | 8741.089 | 2.40% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 225799 | 35933.99 | 6.31% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.80 | +3.35% | 261774 | 64125.54 | 3.91% | | 301159 | 三维天地 | 38.60 | -15.95 | +1.25 | +3.35% | 21010 | 7991.43 | 3.96% | | 688252 | 天德钰 | 25.81 | 32.36 | +0.83 | +3.32% | 56566.14 | 14406.75 | 3.10% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.58 | +3.28% | 103287 | 18867.95 | 4.36% | | 688651 | 盛邦安全 | 39.30 | -1876.70 | +1.24 | +3.26% | 11198.33 | 4373.615 | 3.45% | | 300496 | 中科创达 | 59.75 | 67.16 | +1.88 | +3.25% | 122542 | 72586.07 | 3.33% | | 688031 | 星环科技-U | 53.10 | -19.01 | +1.66 | +3.23% | 21409.5 | 11205.83 | 2.28% | | 300085 | 银之杰 | 42.30 | -242.34 | +1.30 | +3.17% | 275862 | 116213.2 | 4.23% | | 300508 | 维宏股份 | 32.14 | 41.51 | +0.98 | +3.15% | 24765 | 7889.97 | 3.05% | | 300895 | 铜牛信息 | 46.99 | -49.79 | +1.43 | +3.14% | 53611 | 25066.06 | 3.88% | | 301315 | 威士顿 | 54.62 | 96.44 | +1.66 | +3.13% | 18706 | 10148.36 | 5.06% | | 300493 | 润欣科技 | 20.78 | 288.59 | +0.63 | +3.13% | 168540 | 34742.42 | 3.36% | | 688229 | 博睿数据 | 64.39 | -25.90 | +1.92 | +3.07% | 8883.62 | 5680.82 | 2.00% | | 688325 | 赛微微电 | 62.22 | 61.58 | +1.84 | +3.05% | 13728.9 | 8418.787 | 2.55% | | 300925 | 法本信息 | 23.87 | 80.64 | +0.70 | +3.02% | 87620 | 20747.22 | 2.51% | | 300380 | 安硕信息 | 47.33 | 462.69 | +1.37 | +2.98% | 40815 | 19211.3 | 3.20% | | 301378 | 通达海 | 34.27 | -54.29 | +0.99 | +2.97% | 35999 | 12310.12 | 7.84% | | 300300 | ST峡创 | 5.29 | 150.21 | +0.15 | +2.92% | 132328 | 6809.34 | 1.98% | | 300520 | 科大国创 | 25.67 | -180.46 | +0.72 | +2.89% | 101311 | 25907.6 | 3.65% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 172792 | 17697.62 | 1.08% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 95286 | 24745.79 | 1.55% | | 688536 | 思瑞浦 | 144.18 | -147.62 | +3.93 | +2.80% | 23480.81 | 33795.95 | 1.77% | | 300559 | 佳发教育 | 12.92 | 260.39 | +0.35 | +2.78% | 53153 | 6789.209 | 1.71% | | 837592 | 华信永道 | 50.55 | 305.96 | +1.36 | +2.76% | 15615 | 7807.269 | 3.15% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 15303.77 | 4787.276 | 2.39% | | 688631 | 莱斯信息 | 97.09 | 122.23 | +2.60 | +2.75% | 19794.4 | 19045.92 | 3.05% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 157082 | 77653.25 | 0.96% | | 688078 | 龙软科技 | 35.06 | 85.63 | +0.93 | +2.72% | 11247.06 | 3940.143 | 1.54% | | 688682 | 霍莱沃 | 37.75 | 228.07 | +1.00 | +2.72% | 20533.16 | 7709.791 | 2.02% | | 300469 | 信息发展 | 43.98 | -95.90 | +1.16 | +2.71% | 78174 | 33997.79 | 3.32% | | 688507 | 索辰科技 | 109.57 | 207.36 | +2.88 | +2.70% | 39224.84 | 42114.84 | 7.97% | | 688058 | 宝兰德 | 31.98 | -29.00 | +0.84 | +2.70% | 11524.53 | 3650.275 | 1.48% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 127180 | 29063.76 | 1.82% | | 300738 | 奥飞数据 | 20.43 | 160.59 | +0.51 | +2.56% | 234251 | 47567.13 | 2.38% | | 688023 | 安恒信息 | 58.09 | -54.44 | +1.44 | +2.54% | 20814.73 | 11971.86 | 2.04% | | 688083 | 中望软件 | 67.37 | 274.60 | +1.62 | +2.46% | 11773.96 | 7821.593 | 0.69% | | 688449 | 联芸科技 | 46.13 | 255.53 | +1.09 | +2.42% | 43380.67 | 20229.11 | 6.20% | | 688060 | 云涌科技 | 42.23 | -56.74 | +0.98 | +2.38% | 3049.11 | 1276.726 | 0.51% | | 300550 | 和仁科技 | 13.80 | 100.74 | +0.32 | +2.37% | 39673 | 5411.04 | 1.51% | | 600588 | 用友网络 | 15.29 | -22.29 | +0.35 | +2.34% | 558055 | 85109.15 | 1.63% | | 688018 | 乐鑫科技 | 154.37 | 63.81 | +3.51 | +2.33% | 19396.02 | 29740.27 | 1.24% | | 688045 | 必易微 | 38.88 | -88.77 | +0.88 | +2.32% | 9952.71 | 3845.782 | 2.64% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 80843 | 12498.32 | 1.82% | | 301197 | 工大科雅 | 20.60 | 44.22 | +0.46 | +2.28% | 24641 | 5053.61 | 2.99% | | 688206 | 概伦电子 | 31.56 | -236.82 | +0.70 | +2.27% | 31259.57 | 9844.865 | 0.72% | | 300245 | 天玑科技 | 18.07 | -97.97 | +0.40 | +2.26% | 75868 | 13625.29 | 2.44% | | 300440 | 运达科技 | 14.02 | 110.45 | +0.31 | +2.26% | 92280 | 12864.28 | 2.09% | | 301396 | 宏景科技 | 53.87 | -184.63 | +1.19 | +2.26% | 27753 | 14801.1 | 3.65% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 12175.53 | 2707.034 | 1.35% | | 301299 | 卓创资讯 | 65.03 | 61.08 | +1.40 | +2.20% | 9542 | 6158.88 | 2.68% | | 301172 | 君逸数码 | 22.32 | 99.29 | +0.48 | +2.20% | 21511 | 4768.3 | 2.18% | | 839790 | 联迪信息 | 48.85 | 214.88 | +1.05 | +2.20% | 19181 | 9192.825 | 3.53% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.33 | +2.19% | 59356.46 | 9080.679 | 1.48% | | 600570 | 恒生电子 | 35.16 | 59.88 | +0.75 | +2.18% | 393113 | 137391.4 | 2.08% | | 002368 | 太极股份 | 25.79 | 84.15 | +0.55 | +2.18% | 97626 | 25145.71 | 1.57% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.28 | +2.17% | 162057 | 21207.43 | 1.67% | | 300789 | 唐源电气 | 32.26 | 63.40 | +0.68 | +2.15% | 23354 | 7549.4 | 2.36% | | 831175 | 派诺科技 | 16.76 | 78.09 | +0.35 | +2.13% | 12010 | 1990.67 | 1.85% | | 002929 | 润建股份 | 44.73 | 67.44 | +0.93 | +2.12% | 49213 | 21820.6 | 2.34% | | 688391 | 钜泉科技 | 32.23 | 44.53 | +0.67 | +2.12% | 6739.99 | 2155.171 | 1.18% | | 688777 | 中控技术 | 48.61 | 35.23 | +1.01 | +2.12% | 79784 | 38471.88 | 1.02% | | 300339 | 润和软件 | 53.40 | 255.15 | +1.10 | +2.10% | 171793 | 91462.98 | 2.21% | | 603220 | 中贝通信 | 21.97 | 81.44 | +0.45 | +2.09% | 58879 | 12844.61 | 1.36% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 162969 | 24073.29 | 4.87% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 147606 | 29797.06 | 3.77% | | 688262 | 国芯科技 | 28.32 | -56.31 | +0.57 | +2.05% | 49855.9 | 14029.77 | 1.48% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 18629 | 7079.57 | 4.25% | | 300020 | ST银江 | 3.99 | -3.10 | +0.08 | +2.05% | 129908 | 5156.41 | 1.69% | | 688332 | 中科蓝讯 | 98.99 | 41.15 | +1.98 | +2.04% | 14158.6 | 13931.68 | 3.20% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 44090 | 7064.85 | 1.91% | | 688256 | 寒武纪-U | 706.78 | 2277.91 | +13.98 | +2.02% | 33844.45 | 237950.2 | 0.81% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 107585 | 15736.15 | 1.96% | | 688619 | 罗普特 | 15.25 | -14.37 | +0.30 | +2.01% | 17340.67 | 2628.487 | 0.94% | | 001270 | *ST铖昌 | 43.96 | 671.12 | +0.86 | +2.00% | 53250 | 23807.77 | 2.62% | | 300872 | 天阳科技 | 25.26 | 1020.94 | +0.49 | +1.98% | 262654 | 66119.23 | 6.22% | | 603206 | 嘉环科技 | 18.41 | 87.76 | +0.35 | +1.94% | 51106 | 9384.631 | 1.67% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 39215 | 7001.45 | 2.33% | | 430564 | 天润科技 | 24.86 | 369.60 | +0.47 | +1.93% | 14950 | 3699.503 | 3.69% | | 603383 | 顶点软件 | 41.02 | 42.31 | +0.77 | +1.91% | 30482 | 12446.46 | 1.49% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 349780 | 50482.1 | 1.95% | | 603636 | 南威软件 | 13.46 | -28.20 | +0.25 | +1.89% | 91158 | 12197.21 | 1.57% | | 301085 | 亚康股份 | 61.03 | 241.52 | +1.13 | +1.89% | 15315 | 9307.22 | 2.60% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.34 | +1.86% | 40664 | 7513.129 | 1.00% | | 300674 | 宇信科技 | 25.98 | 45.06 | +0.47 | +1.84% | 143296 | 37115.28 | 2.04% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.20 | +1.83% | 444108 | 49365.2 | 1.94% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 359018 | 60152.59 | 5.07% | | 301337 | 亚华电子 | 31.24 | -134.65 | +0.55 | +1.79% | 11723 | 3633.96 | 3.17% | | 300560 | 中富通 | 14.77 | -26.94 | +0.26 | +1.79% | 52403 | 7687.29 | 2.80% | | 920799 | 艾融软件 | 58.61 | 154.31 | +1.03 | +1.79% | 26378 | 15374.75 | 2.19% | | 688695 | 中创股份 | 33.10 | 81.12 | +0.57 | +1.75% | 5506.17 | 1808.669 | 1.07% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.28 | +1.74% | 34576.71 | 5615.161 | 1.83% | | 688225 | 亚信安全 | 21.06 | -117.23 | +0.36 | +1.74% | 24928.61 | 5227.574 | 1.19% | | 688615 | 合合信息 | 170.80 | 57.15 | +2.89 | +1.72% | 10081.6 | 17094.01 | 3.60% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 499512 | 47270.82 | 1.72% | | 688579 | 山大地纬 | 11.90 | 87.15 | +0.20 | +1.71% | 44513.57 | 5261.342 | 1.11% | | 000158 | 常山北明 | 23.41 | -67.39 | +0.39 | +1.69% | 332514 | 77531.66 | 2.09% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 82981 | 15952.57 | 3.31% | | 300366 | 创意信息 | 8.57 | -67.84 | +0.14 | +1.66% | 307301 | 26541.26 | 5.79% | | 688030 | 山石网科 | 20.23 | -26.77 | +0.33 | +1.66% | 17513.94 | 3526.97 | 0.97% | | 003007 | 直真科技 | 37.04 | 212.93 | +0.60 | +1.65% | 29749 | 10991.97 | 4.03% | | 835207 | 众诚科技 | 30.96 | -69.09 | +0.50 | +1.64% | 22679 | 6986.795 | 4.03% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 222314 | 16509.92 | 3.23% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 61159 | 7607.1 | 3.01% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 146359 | 31888.12 | 1.36% | | 688508 | 芯朋微 | 58.74 | 59.98 | +0.91 | +1.57% | 27870.85 | 16285.6 | 2.12% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 74344 | 21082.09 | 1.71% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.11 | +1.56% | 139064 | 9923.04 | 2.62% | | 300454 | 深信服 | 104.99 | 101.59 | +1.61 | +1.56% | 23868 | 24809.13 | 0.86% | | 688088 | 虹软科技 | 48.94 | 102.16 | +0.75 | +1.56% | 35690.63 | 17393.22 | 0.89% | | 300025 | 华星创业 | 7.21 | -45.85 | +0.11 | +1.55% | 85118 | 6087.62 | 1.68% | | 688111 | 金山办公 | 292.83 | 80.69 | +4.45 | +1.54% | 23650.09 | 69017.59 | 0.51% | | 600571 | 信雅达 | 17.99 | 117.56 | +0.27 | +1.52% | 100308 | 17958.74 | 2.19% | | 688118 | 普元信息 | 31.32 | 157.23 | +0.47 | +1.52% | 34611.03 | 10763.83 | 3.77% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 85323 | 46205.83 | 1.25% | | 600654 | 中安科 | 3.38 | 1102.35 | +0.05 | +1.50% | 638063 | 21427.06 | 2.76% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 117310 | 9499.15 | 1.77% | | 300170 | 汉得信息 | 18.45 | 107.72 | +0.27 | +1.49% | 299028 | 55048.55 | 3.07% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 280427 | 15387.88 | 5.45% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 19645 | 6159.09 | 1.47% | | 688568 | 中科星图 | 39.91 | 87.20 | +0.58 | +1.47% | 81120.55 | 32377.85 | 1.00% | | 300682 | 朗新集团 | 19.45 | -92.28 | +0.28 | +1.46% | 141489 | 27330.05 | 1.37% | | 300598 | 诚迈科技 | 43.82 | -77.39 | +0.63 | +1.46% | 27571 | 12018.81 | 1.27% | | 300959 | 线上线下 | 45.55 | 81.83 | +0.64 | +1.43% | 8023 | 3632.44 | 1.53% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 626605 | 31476.48 | 3.66% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 109083 | 9455.431 | 1.37% | | 688052 | 纳芯微 | 174.44 | -81.73 | +2.39 | +1.39% | 8249.2 | 14327.13 | 0.58% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.11 | +1.38% | 94714 | 7617.82 | 1.19% | | 002544 | 普天科技 | 24.32 | -776.42 | +0.33 | +1.38% | 102495 | 25005.77 | 1.51% | | 688561 | 奇安信-U | 35.53 | -18.49 | +0.48 | +1.37% | 25018.41 | 8856.218 | 0.37% | | 300183 | 东软载波 | 17.77 | 129.64 | +0.24 | +1.37% | 37740 | 6671.74 | 1.05% | | 300518 | 新迅达 | 14.10 | -10.65 | +0.19 | +1.37% | 40641 | 5763.26 | 2.04% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 40712 | 5154.78 | 0.94% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.17 | +1.34% | 28054 | 3571.24 | 0.82% | | 688095 | 福昕软件 | 78.89 | 227.32 | +1.04 | +1.34% | 16006.61 | 12636.64 | 1.75% | | 688099 | 晶晨股份 | 71.62 | 34.17 | +0.94 | +1.33% | 44672.06 | 31796.26 | 1.06% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 126727 | 23142.6 | 2.46% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 11434 | 3189.29 | 1.90% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 14319 | 3421.71 | 0.62% | | 688316 | 青云科技-U | 76.97 | -33.13 | +0.99 | +1.30% | 19769.83 | 14979.55 | 4.14% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 37038.58 | 7173.409 | 2.14% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6842 | 1270.54 | 1.04% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 19347 | 21560.11 | 0.36% | | 600536 | 中国软件 | 46.94 | -114.59 | +0.60 | +1.29% | 93355 | 43655.14 | 1.11% | | 301185 | 鸥玛软件 | 21.15 | 45.87 | +0.27 | +1.29% | 38098 | 8005.689 | 2.72% | | 430425 | 乐创技术 | 23.80 | 80.66 | +0.30 | +1.28% | 19336 | 4573.634 | 3.27% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 268488 | 14882.36 | 2.04% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 64457 | 12948.87 | 0.78% | | 600476 | 湘邮科技 | 18.83 | 181.61 | +0.23 | +1.24% | 35650 | 6679.92 | 2.21% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 153425 | 7539.609 | 1.37% | | 688296 | 和达科技 | 15.05 | -85.45 | +0.18 | +1.21% | 16860.51 | 2530.178 | 1.57% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 224158 | 7608.4 | 1.12% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.14 | +1.19% | 67791 | 8089.59 | 4.71% | | 300579 | 数字认证 | 34.35 | 596.33 | +0.40 | +1.18% | 53732 | 18405.99 | 2.05% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 197091 | 10113.56 | 1.28% | | 688168 | 安博通 | 75.42 | -43.82 | +0.87 | +1.17% | 8472.24 | 6373.958 | 1.10% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 130277 | 6742.08 | 1.19% | | 002970 | 锐明技术 | 46.27 | 24.45 | +0.53 | +1.16% | 16118 | 7436 | 1.33% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17242 | 2715.991 | 0.57% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 52608 | 7415.871 | 2.08% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 100964 | 5405.77 | 1.86% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 47585 | 3421.72 | 0.89% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 42872 | 6575.72 | 1.32% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 63872 | 3447.68 | 1.87% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 29982 | 6290.97 | 1.54% | | 301218 | 华是科技 | 23.87 | 303.63 | +0.26 | +1.10% | 17929 | 4280.86 | 2.56% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 187692 | 10368.18 | 1.47% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 71188 | 6665.23 | 2.53% | | 688232 | 新点软件 | 29.44 | 44.88 | +0.31 | +1.06% | 16614.61 | 4871.87 | 0.50% | | 603990 | 麦迪科技 | 15.21 | -17.53 | +0.16 | +1.06% | 57593 | 8739.48 | 1.88% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 78584 | 5942.54 | 2.15% | | 301162 | 国能日新 | 51.89 | 70.31 | +0.54 | +1.05% | 5221 | 2701.92 | 0.61% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 246873 | 14298.04 | 1.16% | | 688191 | 智洋创新 | 27.25 | 147.74 | +0.28 | +1.04% | 18261.61 | 5003.104 | 0.79% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2572921 | 150531.1 | 4.59% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 111524 | 11135.54 | 0.94% | | 688590 | 新致软件 | 22.22 | 671.17 | +0.22 | +1.00% | 46597.3 | 10306.6 | 1.77% | | 603421 | 鼎信通讯 | 7.08 | -16.71 | +0.07 | +1.00% | 32198 | 2274.76 | 0.49% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 9955.559 | 3821.892 | 0.90% | | 603887 | 城地香江 | 18.34 | -39.78 | +0.18 | +0.99% | 218965 | 39971.97 | 3.68% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 67441 | 16582.27 | 0.32% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 135153 | 22167.69 | 1.86% | | 301633 | 港迪技术 | 78.30 | 48.60 | +0.76 | +0.98% | 2539 | 1981.5 | 1.82% | | 300542 | 新晨科技 | 22.09 | -88.51 | +0.21 | +0.96% | 41877 | 9206.369 | 1.69% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 121565 | 5154.78 | 1.70% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 57729.54 | 8599.526 | 1.42% | | 300830 | 金现代 | 13.22 | 317.08 | +0.12 | +0.92% | 325679 | 42776.24 | 10.32% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 7603 | 2790.534 | 2.02% | | 300250 | 初灵信息 | 16.94 | -67.73 | +0.15 | +0.89% | 34706 | 5881.18 | 2.20% | | 002380 | 科远智慧 | 26.04 | 23.15 | +0.23 | +0.89% | 34841 | 9007.64 | 2.46% | | 300349 | 金卡智能 | 12.61 | 17.30 | +0.11 | +0.88% | 38327 | 4810.28 | 1.04% | | 688258 | 卓易信息 | 70.31 | 176.11 | +0.61 | +0.88% | 42846.63 | 30132.96 | 4.93% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 156500 | 12577.28 | 1.09% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 602776 | 40488.47 | 16.27% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 11099.83 | 5244.346 | 2.77% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 112858 | 7844.11 | 2.43% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 86229 | 5066.02 | 1.58% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 105841 | 9993.72 | 0.57% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 255573 | 15365.68 | 3.99% | | 300613 | 富瀚微 | 51.33 | 50.48 | +0.43 | +0.84% | 44641 | 22736.84 | 2.04% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 107245 | 16597 | 1.72% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 158853 | 13545.72 | 0.67% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 47941 | 7207.81 | 2.44% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 58910 | 9709.62 | 1.34% | | 688365 | 光云科技 | 16.70 | -88.63 | +0.13 | +0.78% | 82779.55 | 13872.71 | 1.94% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 390327 | 41015.21 | 2.04% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 32891 | 1295.24 | 0.76% | | 002230 | 科大讯飞 | 48.58 | 168.27 | +0.36 | +0.75% | 136176 | 66098.28 | 0.62% | | 839493 | 并行科技 | 146.08 | 675.90 | +1.08 | +0.74% | 5001 | 7291.746 | 1.21% | | 301195 | 北路智控 | 39.49 | 25.25 | +0.29 | +0.74% | 19945 | 7870.129 | 2.27% | | 300659 | 中孚信息 | 15.51 | -29.41 | +0.11 | +0.71% | 91275 | 14261.64 | 4.80% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 63999 | 7236.169 | 1.39% | | 300687 | 赛意信息 | 31.35 | 89.22 | +0.22 | +0.71% | 97265 | 30413.92 | 2.96% | | 301248 | 杰创智能 | 27.19 | -61.74 | +0.18 | +0.67% | 37815 | 10265.58 | 3.70% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 72515 | 4519.26 | 1.15% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 129734 | 16261.75 | 1.99% | | 688130 | 晶华微 | 25.30 | -158.75 | +0.16 | +0.64% | 31322.03 | 7891.094 | 5.20% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.08 | +0.63% | 17827 | 2280.93 | 0.49% | | 600446 | 金证股份 | 18.09 | -78.50 | +0.11 | +0.61% | 221907 | 40195.99 | 2.35% | | 300605 | 恒锋信息 | 16.68 | -33.71 | +0.10 | +0.60% | 53207 | 8825.6 | 4.47% | | 300810 | 中科海讯 | 45.98 | -144.17 | +0.27 | +0.59% | 39899 | 18203.89 | 3.50% | | 688787 | 海天瑞声 | 128.65 | 628.82 | +0.75 | +0.59% | 14182.21 | 18228.3 | 2.35% | | 603039 | 泛微网络 | 66.38 | 86.04 | +0.38 | +0.58% | 17401 | 11494.08 | 0.67% | | 300451 | 创业慧康 | 5.48 | -42.12 | +0.03 | +0.55% | 384300 | 20984.59 | 2.83% | | 833030 | 立方控股 | 31.14 | -30.35 | +0.16 | +0.52% | 12275 | 3789.336 | 2.17% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 177341 | 6910.51 | 0.82% | | 002373 | 千方科技 | 11.80 | -20.41 | +0.06 | +0.51% | 239531 | 28217.21 | 1.74% | | 002987 | 京北方 | 20.11 | 56.30 | +0.10 | +0.50% | 136263 | 27381.52 | 1.62% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 133919 | 10840.76 | 1.15% | | 688702 | 盛科通信-U | 65.31 | -345.99 | +0.31 | +0.48% | 8774.01 | 5760.458 | 2.19% | | 300468 | 四方精创 | 38.34 | 318.75 | +0.18 | +0.47% | 386924 | 147710.2 | 7.30% | | 300248 | 新开普 | 14.91 | 72.08 | +0.07 | +0.47% | 80551 | 11934.49 | 1.97% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 148171 | 18961.6 | 3.50% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 44087 | 9589.42 | 4.12% | | 600131 | 国网信通 | 17.71 | 29.65 | +0.08 | +0.45% | 37225 | 6574.95 | 0.31% | | 603918 | 金桥信息 | 20.11 | -137.36 | +0.09 | +0.45% | 80711 | 16217.42 | 2.20% | | 000997 | 新大陆 | 29.16 | 28.07 | +0.13 | +0.45% | 68431 | 19936.72 | 0.67% | | 002362 | 汉王科技 | 25.33 | -56.94 | +0.11 | +0.44% | 77326 | 19511.97 | 3.72% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 76785 | 5424.06 | 1.62% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 87054 | 16909.56 | 2.34% | | 688004 | 博汇科技 | 25.57 | -57.84 | +0.10 | +0.39% | 22724.79 | 5757.934 | 2.84% | | 300768 | 迪普科技 | 18.05 | 72.07 | +0.07 | +0.39% | 54666 | 9854.21 | 1.30% | | 300624 | 万兴科技 | 77.42 | -67.45 | +0.30 | +0.39% | 84389 | 65192.92 | 4.93% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 79318 | 4119.42 | 1.48% | | 603602 | 纵横通信 | 15.91 | 155.24 | +0.06 | +0.38% | 46430 | 7349.41 | 2.02% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 146220 | 7742.9 | 2.73% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 147115 | 19631.15 | 0.93% | | 301302 | 华如科技 | 27.06 | -11.90 | +0.10 | +0.37% | 30737 | 8318.449 | 1.97% | | 300378 | 鼎捷数智 | 55.70 | 96.28 | +0.20 | +0.36% | 202685 | 112190.7 | 7.52% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 33985 | 8459.649 | 1.03% | | 301213 | 观想科技 | 70.38 | -663.74 | +0.25 | +0.36% | 24993 | 17650.79 | 4.83% | | 002912 | 中新赛克 | 29.05 | 84.80 | +0.10 | +0.35% | 56228 | 16272.31 | 3.47% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13798 | 1232.93 | 1.09% | | 002093 | 国脉科技 | 12.31 | 61.60 | +0.04 | +0.33% | 159330 | 19472.44 | 1.58% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 60584 | 3790.2 | 1.65% | | 603171 | 税友股份 | 49.00 | 190.64 | +0.15 | +0.31% | 28773 | 14089.78 | 0.71% | | 600797 | 浙大网新 | 9.92 | -159.07 | +0.03 | +0.30% | 298458 | 29443.38 | 2.90% | | 300597 | 吉大通信 | 10.27 | -1774.50 | +0.03 | +0.29% | 44030 | 4505.7 | 1.62% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 96901 | 10216.78 | 0.72% | | 300188 | 国投智能 | 16.09 | -27.26 | +0.04 | +0.25% | 118492 | 19058.76 | 1.38% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 13791 | 1161.5 | 0.31% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 363711 | 31700.07 | 2.19% | | 605398 | 新炬网络 | 33.39 | 309.71 | +0.07 | +0.21% | 73573 | 23959.68 | 4.52% | | 002261 | 拓维信息 | 31.40 | -959.93 | +0.06 | +0.19% | 467391 | 145480.7 | 4.08% | | 688589 | 力合微 | 24.23 | 47.86 | +0.04 | +0.17% | 21307.96 | 5155.209 | 1.47% | | 301592 | 六九一二 | 163.76 | 138.79 | +0.27 | +0.17% | 7122 | 11703.72 | 4.07% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.03 | +0.16% | 36971 | 6929.91 | 2.65% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 207118 | 13089.64 | 1.21% | | 003029 | 吉大正元 | 26.22 | -33.19 | +0.04 | +0.15% | 43721 | 11458.53 | 2.52% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 267582 | 19618.54 | 3.39% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 6702.43 | 3299.735 | 1.66% | | 688188 | 柏楚电子 | 131.87 | 40.26 | +0.09 | +0.07% | 5669.37 | 7477.978 | 0.20% | | 300533 | 冰川网络 | 37.14 | 22.50 | +0.02 | +0.05% | 85166 | 31636.56 | 5.16% | | 837748 | 路桥信息 | 56.83 | 188.68 | +0.03 | +0.05% | 7488 | 4210.91 | 1.20% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.01 | +0.05% | 75552 | 15053.84 | 1.94% | | 838227 | 美登科技 | 69.31 | 63.44 | +0.01 | +0.01% | 3655 | 2522.134 | 2.07% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 60278 | 1803.64 | 1.08% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 11271.39 | 2336.274 | 1.81% | | 300851 | 交大思诺 | 29.80 | 59.03 | -0.03 | -0.10% | 18806 | 5589.62 | 3.48% | | 603869 | ST智知 | 8.08 | 215.22 | -0.01 | -0.12% | 20296 | 1642.34 | 0.41% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 37122 | 13777.11 | 2.36% | | 688038 | 中科通达 | 17.85 | -116.89 | -0.03 | -0.17% | 19884.11 | 3542.674 | 1.71% | | 301313 | 凡拓数创 | 27.13 | -16.18 | -0.05 | -0.18% | 32969 | 8942.511 | 4.95% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 191090 | 42071.32 | 0.24% | | 300249 | 依米康 | 16.87 | -87.09 | -0.05 | -0.30% | 325854 | 54834.79 | 8.72% | | 300229 | 拓尔思 | 25.75 | -155.87 | -0.08 | -0.31% | 343303 | 88555.38 | 3.93% | | 301270 | 汉仪股份 | 45.75 | 289.02 | -0.15 | -0.33% | 19205 | 8851.529 | 2.59% | | 300608 | 思特奇 | 14.72 | -67.44 | -0.06 | -0.41% | 214791 | 31555.93 | 7.47% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 310976 | 46069.17 | 4.32% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 363357 | 14924.6 | 4.18% | | 688246 | 嘉和美康 | 36.15 | -19.01 | -0.20 | -0.55% | 32253.26 | 11651.48 | 2.34% | | 002253 | *ST智胜 | 10.29 | -30.16 | -0.06 | -0.58% | 20466 | 2106.37 | 0.99% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 189673 | 12710.92 | 4.02% | | 002771 | 真视通 | 17.98 | -242.82 | -0.11 | -0.61% | 134105 | 24366.16 | 7.85% | | 688692 | 达梦数据 | 236.37 | 66.19 | -1.64 | -0.69% | 7119.26 | 16802.54 | 0.97% | | 300671 | 富满微 | 38.94 | -35.57 | -0.29 | -0.74% | 162979 | 63264.84 | 7.51% | | 301556 | 托普云农 | 111.31 | 76.58 | -1.00 | -0.89% | 11850 | 13223.94 | 6.12% | | 300941 | 创识科技 | 27.92 | 130.73 | -0.27 | -0.96% | 62569 | 17372.63 | 5.19% | | 002777 | 久远银海 | 20.41 | 110.44 | -0.27 | -1.31% | 154677 | 31356.2 | 3.82% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 73881 | 17245.94 | 5.82% | | 301179 | 泽宇智能 | 17.17 | 33.20 | -0.25 | -1.44% | 108514 | 18500.46 | 4.62% | | 688039 | 当虹科技 | 52.30 | -63.55 | -0.80 | -1.51% | 61150.14 | 32099.29 | 5.53% | | 301117 | 佳缘科技 | 40.49 | 407.27 | -0.66 | -1.60% | 150717 | 60660.22 | 18.97% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 55390 | 3830.11 | 0.98% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 123925 | 9023.591 | 3.50% | | 688521 | 芯原股份 | 98.11 | -83.97 | -2.56 | -2.54% | 70561.11 | 70155.53 | 1.41% | | 300588 | 熙菱信息 | 20.87 | -65.91 | -0.56 | -2.61% | 142995 | 29549.55 | 8.09% | | 002602 | ST华通 | 13.69 | 53.37 | -0.43 | -3.05% | 956719.1 | 131753.6 | 1.39% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 235623 | 13431.82 | 9.58% | | 300609 | 汇纳科技 | 44.69 | -965.19 | -1.70 | -3.66% | 69820 | 31479.97 | 5.82% | | 688500 | 慧辰股份 | 83.00 | -119.57 | -3.30 | -3.82% | 22354.6 | 18536.27 | 3.05% |
|