|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝莱特(300246)专用设备制造业上涨家数:339下跌家数:44平均涨幅:+1.90%平均换手:5.15%总成交额:1321.71亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688306 | 均普智能 | 12.48 | 939.87 | +2.08 | +20.00% | 813744.9 | 96694.22 | 6.63% | | 688108 | 赛诺医疗 | 34.57 | 2342.49 | +4.17 | +13.72% | 715592 | 233086.6 | 17.20% | | 301128 | 强瑞技术 | 74.41 | 73.10 | +8.41 | +12.74% | 129483 | 91774.46 | 12.52% | | 301022 | 海泰科 | 46.32 | 140.70 | +4.64 | +11.13% | 119481 | 53395.22 | 21.01% | | 301018 | 申菱环境 | 64.11 | 143.02 | +6.12 | +10.55% | 258703 | 160062.6 | 13.00% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 407776 | 59667.07 | 7.95% | | 600860 | 京城股份 | 14.17 | 3712.70 | +1.29 | +10.02% | 480055 | 66028.69 | 10.85% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 511613 | 24647.68 | 8.37% | | 688021 | 奥福科技 | 20.88 | -41.49 | +1.88 | +9.89% | 74854.41 | 15403.46 | 9.80% | | 300368 | 汇金股份 | 16.70 | -32.92 | +1.47 | +9.65% | 1480211 | 243977.4 | 27.98% | | 002837 | 英维克 | 63.82 | 140.92 | +5.59 | +9.60% | 1091043 | 677225.4 | 12.95% | | 603337 | 杰克股份 | 56.99 | 31.21 | +4.87 | +9.34% | 75846 | 42091.77 | 1.61% | | 300902 | 国安达 | 29.16 | -240.25 | +2.33 | +8.68% | 184071 | 51900.65 | 15.08% | | 300400 | 劲拓股份 | 26.91 | 64.82 | +2.10 | +8.46% | 495683 | 129402.1 | 20.66% | | 688516 | 奥特维 | 39.82 | 11.62 | +3.07 | +8.35% | 164099.1 | 63668.7 | 5.62% | | 873726 | 卓兆点胶 | 37.32 | 169.61 | +2.74 | +7.92% | 66931 | 24758.9 | 15.50% | | 688755 | 汉邦科技 | 49.43 | 51.35 | +3.52 | +7.67% | 35729.8 | 17417.62 | 21.60% | | 300486 | 东杰智能 | 19.28 | -35.17 | +1.34 | +7.47% | 586823 | 111033.9 | 13.37% | | 301021 | 英诺激光 | 37.00 | 192.04 | +2.54 | +7.37% | 192008 | 68957.35 | 12.62% | | 688556 | 高测股份 | 11.48 | -26.63 | +0.77 | +7.19% | 646156.6 | 73077.94 | 8.44% | | 300246 | 宝莱特 | 10.14 | -44.26 | +0.65 | +6.85% | 379850 | 38769.12 | 17.98% | | 605305 | 中际联合 | 40.75 | 24.40 | +2.61 | +6.84% | 132550 | 53483.15 | 6.24% | | 300771 | 智莱科技 | 13.84 | 88.65 | +0.88 | +6.79% | 230555 | 31152.56 | 12.72% | | 300281 | 金明精机 | 8.23 | 707.26 | +0.52 | +6.74% | 527890 | 43956.67 | 13.29% | | 873706 | 铁拓机械 | 28.43 | 54.82 | +1.72 | +6.44% | 66831 | 18370.45 | 15.78% | | 603308 | 应流股份 | 28.37 | 59.70 | +1.69 | +6.33% | 222429 | 62291.94 | 3.28% | | 001395 | 亚联机械 | 49.67 | 20.89 | +2.85 | +6.09% | 60348 | 29716.91 | 30.65% | | 301338 | 凯格精机 | 67.79 | 77.59 | +3.82 | +5.97% | 97268 | 66704.29 | 28.36% | | 688383 | 新益昌 | 78.38 | 344.81 | +4.28 | +5.78% | 23600.07 | 18072.59 | 2.31% | | 688162 | 巨一科技 | 32.38 | 200.44 | +1.58 | +5.13% | 29406.06 | 9328.268 | 2.14% | | 836414 | 欧普泰 | 14.79 | -56.58 | +0.72 | +5.12% | 37786 | 5497.68 | 6.84% | | 603789 | *ST星农 | 6.04 | -9.06 | +0.29 | +5.04% | 50564 | 3007.91 | 1.94% | | 688729 | 屹唐股份 | 23.59 | 106.24 | +1.13 | +5.03% | 399396.1 | 92760.99 | 19.99% | | 688097 | 博众精工 | 33.88 | 38.93 | +1.58 | +4.89% | 98424.93 | 33602.11 | 2.21% | | 688114 | 华大智造 | 71.10 | -55.55 | +3.29 | +4.85% | 60753.3 | 42563.04 | 2.85% | | 301568 | 思泰克 | 45.37 | 57.77 | +2.06 | +4.76% | 90823 | 41032.54 | 19.06% | | 301087 | 可孚医疗 | 42.51 | 29.44 | +1.93 | +4.76% | 108721 | 44837.37 | 5.60% | | 300443 | 金雷股份 | 25.06 | 40.88 | +1.13 | +4.72% | 168978 | 42030.11 | 6.81% | | 688170 | 德龙激光 | 38.19 | -90.31 | +1.69 | +4.63% | 45100.33 | 17091.16 | 4.36% | | 688726 | 拉普拉斯 | 47.89 | 24.06 | +2.09 | +4.56% | 37590.92 | 17719.22 | 10.35% | | 688551 | 科威尔 | 43.17 | 71.01 | +1.84 | +4.45% | 53029.12 | 22468.03 | 6.31% | | 688700 | 东威科技 | 47.01 | 253.68 | +1.89 | +4.19% | 94979.85 | 43895.88 | 3.18% | | 300415 | 伊之密 | 24.58 | 18.44 | +0.98 | +4.15% | 484249 | 117630.9 | 10.69% | | 688037 | 芯源微 | 119.96 | 126.11 | +4.76 | +4.13% | 42837.21 | 50373.84 | 2.13% | | 603338 | 浙江鼎力 | 54.92 | 14.99 | +2.16 | +4.09% | 117920 | 64151.48 | 2.33% | | 300812 | 易天股份 | 24.41 | -45.01 | +0.94 | +4.01% | 50523 | 12173.73 | 5.45% | | 688128 | 中国电研 | 28.50 | 22.03 | +1.07 | +3.90% | 36804.55 | 10354.6 | 0.91% | | 603960 | 克来机电 | 20.19 | 99.77 | +0.75 | +3.86% | 160315 | 32216.83 | 6.11% | | 600545 | 卓郎智能 | 2.71 | -25.69 | +0.10 | +3.83% | 1162509 | 31340.05 | 6.50% | | 688607 | 康众医疗 | 32.13 | 214.47 | +1.18 | +3.81% | 50418.9 | 16190.59 | 5.72% | | 603283 | 赛腾股份 | 42.78 | 22.56 | +1.53 | +3.71% | 201352 | 86739.48 | 7.41% | | 300410 | 正业科技 | 8.69 | -15.74 | +0.31 | +3.70% | 386709 | 33480.38 | 10.54% | | 688301 | 奕瑞科技 | 95.35 | 40.71 | +3.37 | +3.66% | 23769.62 | 22373.76 | 1.19% | | 688003 | 天准科技 | 53.10 | 75.39 | +1.87 | +3.65% | 68550.62 | 36161.5 | 3.53% | | 688376 | 美埃科技 | 51.70 | 35.00 | +1.79 | +3.59% | 19047.86 | 9677.056 | 3.74% | | 300382 | 斯莱克 | 15.04 | -66.75 | +0.52 | +3.58% | 179737 | 26690.97 | 2.77% | | 688630 | 芯碁微装 | 135.95 | 103.65 | +4.65 | +3.54% | 69516.62 | 93279.47 | 5.28% | | 688290 | 景业智能 | 57.96 | 152.37 | +1.96 | +3.50% | 32380.94 | 18593.76 | 3.17% | | 603855 | 华荣股份 | 22.89 | 15.66 | +0.75 | +3.39% | 83756 | 19137.58 | 2.51% | | 688531 | 日联科技 | 61.00 | 69.76 | +1.99 | +3.37% | 38678.41 | 23225.78 | 3.62% | | 603081 | 大丰实业 | 13.52 | 92.33 | +0.44 | +3.36% | 226576 | 30357.04 | 5.23% | | 688529 | 豪森智能 | 22.44 | -29.64 | +0.73 | +3.36% | 72398.13 | 16227.84 | 4.30% | | 002901 | 大博医疗 | 59.21 | 61.57 | +1.92 | +3.35% | 81020 | 47563.62 | 2.81% | | 300049 | 福瑞股份 | 50.16 | 133.98 | +1.61 | +3.32% | 86037 | 42415.01 | 3.68% | | 300751 | 迈为股份 | 78.13 | 26.37 | +2.49 | +3.29% | 78128 | 60572.23 | 4.07% | | 300549 | 优德精密 | 21.21 | 169.98 | +0.67 | +3.26% | 56362 | 11840.78 | 5.58% | | 300293 | 蓝英装备 | 26.41 | -342.10 | +0.83 | +3.24% | 210023 | 54847.73 | 7.49% | | 002613 | 北玻股份 | 4.14 | 117.26 | +0.13 | +3.24% | 556508 | 22795.5 | 7.21% | | 002975 | 博杰股份 | 50.05 | -888.79 | +1.55 | +3.20% | 122710 | 60581.38 | 11.59% | | 688029 | 南微医学 | 97.91 | 30.34 | +2.96 | +3.12% | 57960.65 | 57197.16 | 3.09% | | 300471 | 厚普股份 | 11.65 | -85.28 | +0.35 | +3.10% | 152321 | 17673.35 | 4.16% | | 002595 | 豪迈科技 | 58.17 | 21.84 | +1.72 | +3.05% | 44870 | 25969.84 | 0.56% | | 300316 | 晶盛机电 | 29.20 | 19.00 | +0.86 | +3.03% | 202872 | 58849.58 | 1.65% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | +0.52 | +2.96% | 12317 | 2219.443 | 4.28% | | 002111 | 威海广泰 | 10.85 | 85.99 | +0.31 | +2.94% | 222791 | 24262.83 | 4.66% | | 688377 | 迪威尔 | 30.55 | 75.82 | +0.87 | +2.93% | 18479.34 | 5622.626 | 0.95% | | 688314 | 康拓医疗 | 40.38 | 35.46 | +1.14 | +2.91% | 31098.97 | 12453.93 | 3.83% | | 688028 | 沃尔德 | 25.31 | 39.57 | +0.71 | +2.89% | 36657.56 | 9236.497 | 2.45% | | 300030 | 阳普医疗 | 8.59 | -24.84 | +0.24 | +2.87% | 208737 | 17952.11 | 7.67% | | 603912 | 佳力图 | 10.78 | 282.28 | +0.30 | +2.86% | 707894 | 76152 | 13.06% | | 688659 | 元琛科技 | 10.80 | -28.82 | +0.30 | +2.86% | 66644.48 | 7166.574 | 4.17% | | 603690 | 至纯科技 | 26.10 | -477.46 | +0.72 | +2.84% | 218915 | 56494.9 | 5.72% | | 601798 | 蓝科高新 | 9.74 | -46.01 | +0.26 | +2.74% | 320455 | 30841.1 | 9.04% | | 688389 | 普门科技 | 14.68 | 21.55 | +0.39 | +2.73% | 75794.7 | 10992.32 | 1.77% | | 600343 | 航天动力 | 15.09 | -50.55 | +0.40 | +2.72% | 414447 | 62576.33 | 6.49% | | 688613 | 奥精医疗 | 20.82 | -153.70 | +0.55 | +2.71% | 38457.03 | 7977.649 | 2.81% | | 688789 | 宏华数科 | 76.70 | 21.18 | +2.02 | +2.70% | 14449.11 | 10996.15 | 1.20% | | 600843 | 上工申贝 | 11.41 | -28.51 | +0.30 | +2.70% | 192525 | 21744.22 | 4.10% | | 688022 | 瀚川智能 | 16.85 | -2.68 | +0.44 | +2.68% | 62165 | 10404.13 | 3.53% | | 603396 | 金辰股份 | 28.34 | 70.77 | +0.74 | +2.68% | 46367 | 13107.06 | 3.35% | | 300151 | 昌红科技 | 14.19 | 79.76 | +0.37 | +2.68% | 94609 | 13327.88 | 2.57% | | 301013 | 利和兴 | 18.48 | -97.50 | +0.48 | +2.67% | 175533 | 32397.9 | 9.28% | | 300786 | 国林科技 | 16.23 | -57.68 | +0.42 | +2.66% | 115527 | 18693.65 | 8.03% | | 300457 | 赢合科技 | 21.39 | 38.59 | +0.55 | +2.64% | 256984 | 54736.87 | 4.03% | | 300551 | 古鳌科技 | 11.67 | -11.02 | +0.30 | +2.64% | 334701 | 38379.3 | 9.87% | | 301200 | 大族数控 | 92.87 | 111.52 | +2.38 | +2.63% | 71581 | 66350.66 | 11.49% | | 688499 | 利元亨 | 59.31 | -11.86 | +1.51 | +2.61% | 93494.48 | 54759.94 | 5.54% | | 301030 | 仕净科技 | 18.91 | -4.80 | +0.48 | +2.60% | 69294 | 13018.54 | 4.29% | | 300562 | 乐心医疗 | 16.96 | 52.39 | +0.43 | +2.60% | 119903 | 20057.4 | 7.41% | | 002278 | 神开股份 | 10.35 | 69.57 | +0.26 | +2.58% | 688266 | 70743.45 | 20.59% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.38 | +2.58% | 119803 | 17982.48 | 2.13% | | 688198 | 佰仁医疗 | 122.30 | 98.80 | +3.06 | +2.57% | 6853.75 | 8455.847 | 0.50% | | 300818 | 耐普矿机 | 24.82 | 50.54 | +0.61 | +2.52% | 32770 | 8077.93 | 2.99% | | 688633 | 星球石墨 | 28.08 | 29.59 | +0.69 | +2.52% | 15506.96 | 4344.798 | 1.08% | | 688518 | 联赢激光 | 23.12 | 42.88 | +0.56 | +2.48% | 103047.2 | 23630.84 | 3.02% | | 601908 | 京运通 | 3.72 | -4.52 | +0.09 | +2.48% | 635114 | 23461.25 | 2.63% | | 835892 | 中科美菱 | 21.98 | 114.52 | +0.53 | +2.47% | 24140 | 5242.651 | 8.65% | | 836717 | 瑞星股份 | 12.51 | 91.11 | +0.30 | +2.46% | 11134 | 1375.307 | 2.51% | | 301097 | 天益医疗 | 45.94 | -2125.07 | +1.10 | +2.45% | 10012 | 4557.61 | 5.46% | | 300631 | 久吾高科 | 31.56 | 69.66 | +0.74 | +2.40% | 72494 | 22759.01 | 6.01% | | 001256 | 炜冈科技 | 24.03 | 36.64 | +0.56 | +2.39% | 29354 | 7010.28 | 7.63% | | 301122 | 采纳股份 | 24.12 | 82.53 | +0.55 | +2.33% | 25236 | 6088.06 | 3.34% | | 834014 | 特瑞斯 | 13.62 | 29.88 | +0.31 | +2.33% | 8957 | 1211.383 | 1.29% | | 688085 | 三友医疗 | 20.72 | 261.84 | +0.47 | +2.32% | 44297.34 | 9142.197 | 1.49% | | 301033 | 迈普医学 | 85.15 | 64.40 | +1.93 | +2.32% | 12413 | 10457.21 | 2.21% | | 301601 | 惠通科技 | 34.57 | 47.25 | +0.78 | +2.31% | 20182 | 6937.29 | 6.39% | | 688718 | 唯赛勃 | 14.70 | 63.84 | +0.33 | +2.30% | 15506.6 | 2276.365 | 0.89% | | 301053 | 远信工业 | 37.01 | 63.82 | +0.83 | +2.29% | 79135 | 28630.22 | 10.45% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.27 | +2.29% | 174269 | 20945.6 | 2.88% | | 603282 | 亚光股份 | 18.34 | 28.64 | +0.41 | +2.29% | 25014 | 4580.71 | 3.90% | | 688581 | 安杰思 | 82.53 | 22.66 | +1.83 | +2.27% | 8492.979 | 7005.392 | 2.05% | | 603324 | 盛剑科技 | 27.50 | 33.74 | +0.60 | +2.23% | 30289 | 8312 | 2.03% | | 688617 | 惠泰医疗 | 297.42 | 58.56 | +6.43 | +2.21% | 10587.71 | 31326 | 0.75% | | 600262 | 北方股份 | 23.26 | 20.76 | +0.50 | +2.20% | 56785 | 13102.94 | 3.34% | | 688101 | 三达膜 | 14.91 | 15.26 | +0.32 | +2.19% | 29414.42 | 4358.925 | 0.89% | | 002073 | 软控股份 | 8.97 | 17.80 | +0.19 | +2.16% | 441856 | 39430.33 | 4.46% | | 301598 | 博科测试 | 64.21 | 35.18 | +1.36 | +2.16% | 8152 | 5212.73 | 5.54% | | 688361 | 中科飞测 | 86.94 | -460.42 | +1.84 | +2.16% | 43930.49 | 37658.14 | 1.77% | | 002164 | 宁波东力 | 10.41 | 101.75 | +0.22 | +2.16% | 420293 | 43583.5 | 8.76% | | 300450 | 先导智能 | 26.56 | 478.94 | +0.56 | +2.15% | 296633 | 78030.1 | 1.90% | | 603014 | 威高血净 | 40.40 | 36.32 | +0.85 | +2.15% | 42276 | 17138.21 | 11.09% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.17 | +2.14% | 199831 | 16151.83 | 3.63% | | 688125 | 安达智能 | 42.59 | -63.45 | +0.89 | +2.13% | 11531.41 | 4891.842 | 5.13% | | 688400 | 凌云光 | 31.75 | 113.70 | +0.66 | +2.12% | 104557.4 | 33031.25 | 2.27% | | 688559 | 海目星 | 30.95 | -19.50 | +0.64 | +2.11% | 97534.3 | 29963.68 | 3.94% | | 301325 | 曼恩斯特 | 61.78 | -422.25 | +1.27 | +2.10% | 38402 | 23539.76 | 6.63% | | 300776 | 帝尔激光 | 76.61 | 33.90 | +1.57 | +2.09% | 88932 | 67143.16 | 5.31% | | 301158 | 德石股份 | 19.10 | 26.25 | +0.39 | +2.08% | 49797 | 9461.81 | 3.40% | | 002957 | 科瑞技术 | 17.18 | 48.08 | +0.35 | +2.08% | 70457 | 12060.32 | 1.72% | | 002931 | 锋龙股份 | 16.81 | 222.36 | +0.34 | +2.06% | 75878 | 12660.09 | 3.78% | | 300595 | 欧普康视 | 18.94 | 31.46 | +0.38 | +2.05% | 147613 | 27845.07 | 2.21% | | 301260 | 格力博 | 23.93 | 84.98 | +0.48 | +2.05% | 154422 | 36867.9 | 7.55% | | 301629 | 矽电股份 | 162.05 | 75.67 | +3.25 | +2.05% | 16041 | 25761.36 | 15.38% | | 688329 | 艾隆科技 | 21.95 | -150.62 | +0.43 | +2.00% | 19959.61 | 4383.813 | 2.59% | | 301288 | *ST清研 | 14.81 | -109.33 | +0.29 | +2.00% | 17321 | 2547.44 | 3.68% | | 688016 | 心脉医疗 | 118.01 | 32.51 | +2.31 | +2.00% | 24937.26 | 29356.61 | 2.02% | | 688419 | 耐科装备 | 29.17 | 48.99 | +0.57 | +1.99% | 21310.14 | 6166.109 | 6.92% | | 301199 | 迈赫股份 | 27.67 | 52.47 | +0.54 | +1.99% | 30405 | 8375.87 | 4.76% | | 603301 | 振德医疗 | 23.68 | 17.38 | +0.46 | +1.98% | 49048 | 11609.64 | 1.84% | | 600587 | 新华医疗 | 17.57 | 16.63 | +0.34 | +1.97% | 132916 | 23238.52 | 2.20% | | 301392 | 汇成真空 | 162.51 | 245.14 | +3.13 | +1.96% | 27446 | 43945.45 | 6.73% | | 601608 | 中信重工 | 5.22 | 63.63 | +0.10 | +1.95% | 942588.9 | 48993.92 | 2.07% | | 603135 | 中重科技 | 10.46 | 85.85 | +0.20 | +1.95% | 70138 | 7334.729 | 3.88% | | 300278 | 华昌达 | 5.78 | 161.57 | +0.11 | +1.94% | 350107 | 20198.8 | 2.47% | | 002353 | 杰瑞股份 | 46.81 | 17.24 | +0.88 | +1.92% | 83537 | 38912.28 | 1.21% | | 002691 | 冀凯股份 | 8.52 | -138.15 | +0.16 | +1.91% | 66270 | 5622.09 | 1.97% | | 688113 | 联测科技 | 40.50 | 28.18 | +0.76 | +1.91% | 14086.58 | 5726.719 | 2.19% | | 688236 | 春立医疗 | 23.77 | 71.31 | +0.44 | +1.89% | 27953.44 | 6580.255 | 0.97% | | 833781 | 瑞奇智造 | 11.42 | 101.92 | +0.21 | +1.87% | 36945 | 4201.658 | 3.62% | | 688155 | 先惠技术 | 56.02 | 30.18 | +1.03 | +1.87% | 34205.43 | 18992.69 | 2.73% | | 603638 | 艾迪精密 | 18.54 | 43.05 | +0.34 | +1.87% | 46572 | 8574.48 | 0.56% | | 301662 | 宏工科技 | 104.99 | 47.08 | +1.91 | +1.85% | 21651 | 23039.62 | 13.72% | | 688212 | 澳华内镜 | 50.05 | -639.55 | +0.91 | +1.85% | 17288.49 | 8649.411 | 1.28% | | 603032 | 德新科技 | 18.71 | -31.53 | +0.34 | +1.85% | 98105 | 18235.46 | 4.23% | | 300619 | 金银河 | 26.63 | -42.17 | +0.48 | +1.84% | 55854 | 14797.56 | 3.84% | | 300092 | 科新机电 | 13.44 | 21.66 | +0.24 | +1.82% | 72478 | 9696.52 | 3.45% | | 688580 | 伟思医疗 | 55.51 | 46.87 | +0.99 | +1.82% | 35794.64 | 19814.99 | 3.74% | | 300633 | 开立医疗 | 34.42 | 296.21 | +0.61 | +1.80% | 48219 | 16432.14 | 1.88% | | 833284 | 灵鸽科技 | 24.88 | -78.92 | +0.44 | +1.80% | 33637 | 8356.471 | 4.96% | | 688638 | 誉辰智能 | 39.70 | -14.29 | +0.70 | +1.79% | 5122.69 | 2016.836 | 1.94% | | 688215 | 瑞晟智能 | 67.69 | 256.84 | +1.19 | +1.79% | 20755.64 | 13793.71 | 3.32% | | 300604 | 长川科技 | 45.64 | 42.91 | +0.80 | +1.78% | 222655 | 100925.4 | 4.59% | | 002997 | 瑞鹄模具 | 41.80 | 21.06 | +0.73 | +1.78% | 86566 | 36126.47 | 4.14% | | 688084 | 晶品特装 | 96.89 | -142.38 | +1.69 | +1.78% | 19339.62 | 18388.71 | 5.47% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.16 | +1.76% | 114400 | 10542.44 | 2.61% | | 002757 | 南兴股份 | 20.21 | -27.68 | +0.35 | +1.76% | 126349 | 25409.8 | 4.48% | | 301602 | 超研股份 | 27.83 | 75.31 | +0.48 | +1.76% | 64541 | 17823.26 | 11.06% | | 002698 | 博实股份 | 16.98 | 30.53 | +0.29 | +1.74% | 182361 | 30891.92 | 2.17% | | 836961 | 西磁科技 | 39.96 | 229.59 | +0.68 | +1.73% | 19021 | 7582.281 | 5.07% | | 301580 | 爱迪特 | 47.65 | 32.04 | +0.81 | +1.73% | 20426 | 9683.311 | 2.84% | | 300056 | 中创环保 | 14.78 | -41.27 | +0.25 | +1.72% | 103289 | 15259.06 | 2.68% | | 300276 | 三丰智能 | 10.66 | 610.39 | +0.18 | +1.72% | 427299 | 45391.27 | 4.04% | | 688082 | 盛美上海 | 117.56 | 36.90 | +1.98 | +1.71% | 36074.4 | 42031.65 | 0.83% | | 603666 | 亿嘉和 | 32.30 | -37.69 | +0.54 | +1.70% | 53797 | 17263.67 | 2.62% | | 688139 | 海尔生物 | 34.83 | 32.64 | +0.58 | +1.69% | 40927.52 | 14178.54 | 1.29% | | 002786 | 银宝山新 | 9.74 | -18.58 | +0.16 | +1.67% | 120151 | 11672.72 | 2.43% | | 300307 | 慈星股份 | 7.94 | 47.41 | +0.13 | +1.66% | 143589 | 11351.61 | 1.84% | | 688335 | 复洁环保 | 14.05 | -41.36 | +0.23 | +1.66% | 16164.23 | 2265.62 | 1.09% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.09 | +1.62% | 214080 | 12059.65 | 2.13% | | 000852 | 石化机械 | 6.95 | 85.82 | +0.11 | +1.61% | 142483 | 9852.8 | 1.51% | | 002432 | 九安医疗 | 40.42 | 11.36 | +0.63 | +1.58% | 98774 | 39705.06 | 2.08% | | 301312 | 智立方 | 47.06 | 62.83 | +0.72 | +1.55% | 62005 | 29168.99 | 10.24% | | 688120 | 华海清科 | 107.93 | 36.17 | +1.63 | +1.53% | 62522.29 | 66574.23 | 1.77% | | 002204 | 大连重工 | 6.64 | 23.98 | +0.10 | +1.53% | 873810 | 57580.13 | 4.52% | | 000925 | 众合科技 | 7.99 | 4673.91 | +0.12 | +1.52% | 133211 | 10601.72 | 1.98% | | 688161 | 威高骨科 | 31.30 | 52.03 | +0.47 | +1.52% | 20715.91 | 6447.102 | 0.52% | | 688410 | 山外山 | 17.36 | 75.73 | +0.26 | +1.52% | 53994.89 | 9349.138 | 2.30% | | 300545 | 联得装备 | 35.47 | 27.35 | +0.53 | +1.52% | 79578 | 28242.74 | 6.67% | | 301369 | 联动科技 | 61.19 | 205.52 | +0.90 | +1.49% | 18194 | 11036.83 | 7.27% | | 688006 | 杭可科技 | 21.11 | 47.35 | +0.31 | +1.49% | 48405.19 | 10222.73 | 0.80% | | 301290 | 东星医疗 | 27.50 | 30.75 | +0.40 | +1.48% | 20536 | 5626.13 | 3.01% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.24 | +1.47% | 15364 | 2527.129 | 2.01% | | 603311 | 金海高科 | 11.79 | 30.93 | +0.17 | +1.46% | 40253 | 4745.86 | 1.71% | | 000680 | 山推股份 | 9.95 | 13.15 | +0.14 | +1.43% | 206200 | 20486.68 | 1.57% | | 301138 | 华研精机 | 37.12 | 43.87 | +0.52 | +1.42% | 23171 | 8605.569 | 3.38% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.06 | +1.42% | 382999 | 16422.01 | 3.95% | | 301456 | 盘古智能 | 26.29 | 63.37 | +0.36 | +1.39% | 22445 | 5897.01 | 3.71% | | 688001 | 华兴源创 | 28.18 | -25.46 | +0.38 | +1.37% | 20476.24 | 5754.05 | 0.46% | | 688072 | 拓荆科技 | 166.18 | 87.59 | +2.23 | +1.36% | 41611.61 | 68791.73 | 1.49% | | 430300 | 辰光医疗 | 17.15 | -24.37 | +0.23 | +1.36% | 25745 | 4408.102 | 3.87% | | 603095 | 越剑智能 | 15.87 | 34.17 | +0.21 | +1.34% | 26728 | 4231.8 | 1.03% | | 002690 | 美亚光电 | 17.45 | 23.44 | +0.23 | +1.34% | 55310 | 9619.93 | 1.28% | | 301512 | 智信精密 | 45.68 | 71.20 | +0.60 | +1.33% | 13161 | 6003.31 | 5.30% | | 600560 | 金自天正 | 17.58 | 81.49 | +0.23 | +1.33% | 33862 | 5937.31 | 1.51% | | 600499 | 科达制造 | 11.62 | 21.39 | +0.15 | +1.31% | 142984 | 16660.54 | 0.75% | | 300879 | 大叶股份 | 33.38 | 40.99 | +0.43 | +1.31% | 67778 | 22475.37 | 3.37% | | 300529 | 健帆生物 | 23.45 | 25.86 | +0.30 | +1.30% | 70340 | 16442.82 | 1.37% | | 300314 | 戴维医疗 | 14.87 | 102.64 | +0.19 | +1.29% | 119270 | 17708.16 | 8.30% | | 002526 | 山东矿机 | 3.94 | 51.16 | +0.05 | +1.29% | 399284 | 15674.45 | 2.25% | | 300875 | 捷强装备 | 56.00 | -20.13 | +0.71 | +1.28% | 116003 | 64360.05 | 13.21% | | 688328 | 深科达 | 26.66 | -38.40 | +0.33 | +1.25% | 34608.19 | 9224.842 | 3.66% | | 836942 | 恒立钻具 | 48.78 | 66.02 | +0.59 | +1.22% | 58492 | 27862.6 | 14.18% | | 300869 | 康泰医学 | 18.34 | -111.96 | +0.22 | +1.21% | 88773 | 16248.99 | 3.50% | | 300453 | 三鑫医疗 | 10.01 | 22.13 | +0.12 | +1.21% | 293351 | 29322.53 | 8.21% | | 603273 | 天元智能 | 22.76 | 140.52 | +0.27 | +1.20% | 231731 | 51980.24 | 41.34% | | 300173 | 福能东方 | 6.01 | 99.81 | +0.07 | +1.18% | 185643 | 11138.14 | 2.53% | | 300358 | 楚天科技 | 8.69 | -11.65 | +0.10 | +1.16% | 97995 | 8486.26 | 1.70% | | 300707 | 威唐工业 | 15.65 | -255.55 | +0.18 | +1.16% | 123787 | 19321.83 | 8.64% | | 688652 | 京仪装备 | 63.38 | 66.24 | +0.72 | +1.15% | 29935.19 | 18832.91 | 2.51% | | 600302 | 标准股份 | 7.05 | -17.31 | +0.08 | +1.15% | 127927 | 8930.23 | 3.70% | | 300402 | 宝色股份 | 19.60 | 70.23 | +0.22 | +1.14% | 73653 | 14392.59 | 3.02% | | 688200 | 华峰测控 | 143.60 | 52.26 | +1.61 | +1.13% | 14654.03 | 20882.74 | 1.08% | | 605186 | 健麾信息 | 23.37 | 103.51 | +0.26 | +1.13% | 25147 | 5878.29 | 1.85% | | 688012 | 中微公司 | 194.20 | 72.40 | +2.16 | +1.12% | 106734.9 | 205604.1 | 1.70% | | 603895 | 天永智能 | 28.79 | -17.66 | +0.32 | +1.12% | 19275 | 5581.75 | 1.78% | | 688623 | 双元科技 | 70.42 | 47.39 | +0.78 | +1.12% | 4426.79 | 3114.57 | 2.31% | | 688147 | 微导纳米 | 34.50 | 51.78 | +0.38 | +1.11% | 72238.26 | 24907.2 | 7.14% | | 301360 | 荣旗科技 | 52.88 | 66.42 | +0.58 | +1.11% | 10569 | 5605.01 | 4.28% | | 300097 | ST智云 | 5.48 | -9.61 | +0.06 | +1.11% | 43517 | 2383.08 | 1.61% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.08 | +1.08% | 483062 | 36094.33 | 0.68% | | 300396 | 迪瑞医疗 | 15.05 | 114.64 | +0.16 | +1.07% | 51183 | 7656.52 | 1.88% | | 832802 | 保丽洁 | 18.82 | 67.31 | +0.20 | +1.07% | 27864 | 5197.852 | 12.61% | | 603956 | 威派格 | 6.79 | -16.11 | +0.07 | +1.04% | 112953 | 7625.5 | 1.98% | | 688312 | 燕麦科技 | 28.24 | 45.43 | +0.29 | +1.04% | 13383.81 | 3765.306 | 0.92% | | 300195 | 长荣股份 | 7.91 | 232.65 | +0.08 | +1.02% | 120620 | 9537.391 | 3.84% | | 300206 | 理邦仪器 | 13.20 | 40.55 | +0.13 | +0.99% | 82245 | 10814.97 | 2.43% | | 002430 | 杭氧股份 | 23.75 | 24.60 | +0.23 | +0.98% | 110089 | 26145.3 | 1.13% | | 600582 | 天地科技 | 6.28 | 7.72 | +0.06 | +0.96% | 279626 | 17496.07 | 0.68% | | 301112 | 信邦智能 | 46.10 | 213.11 | +0.44 | +0.96% | 45782 | 21017.15 | 4.15% | | 688050 | 爱博医疗 | 76.99 | 39.39 | +0.73 | +0.96% | 35375.21 | 27133.92 | 1.86% | | 301083 | 百胜智能 | 17.02 | 114.25 | +0.16 | +0.95% | 31527 | 5371.24 | 3.68% | | 603076 | 乐惠国际 | 27.86 | 126.38 | +0.26 | +0.94% | 18905 | 5255.3 | 1.57% | | 301468 | 博盈特焊 | 25.97 | 62.36 | +0.24 | +0.93% | 16277 | 4221.57 | 2.12% | | 300140 | 节能环境 | 6.53 | 29.34 | +0.06 | +0.93% | 79525 | 5192.23 | 0.78% | | 002006 | 精工科技 | 17.54 | 68.44 | +0.16 | +0.92% | 162838 | 28565.31 | 3.13% | | 300130 | 新国都 | 32.22 | 107.61 | +0.29 | +0.91% | 631728 | 200606.1 | 14.55% | | 603205 | 健尔康 | 30.10 | 37.85 | +0.27 | +0.91% | 16458 | 4931.96 | 4.22% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.17 | +0.87% | 32385 | 6339.62 | 1.77% | | 688501 | 青达环保 | 30.89 | 24.70 | +0.26 | +0.85% | 22693.14 | 6988.856 | 1.83% | | 003036 | 泰坦股份 | 17.16 | 42.51 | +0.14 | +0.82% | 43345 | 7413.57 | 2.01% | | 000425 | 徐工机械 | 8.78 | 16.13 | +0.07 | +0.80% | 740114 | 64823.88 | 0.91% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 77260 | 4898.59 | 0.97% | | 603169 | 兰石重装 | 7.72 | 73.28 | +0.06 | +0.78% | 212764 | 16344.26 | 1.63% | | 688576 | 西山科技 | 71.01 | 38.34 | +0.55 | +0.78% | 5967.85 | 4239.516 | 2.74% | | 300462 | ST华铭 | 10.43 | 557.01 | +0.08 | +0.77% | 48327 | 5022.36 | 3.53% | | 300760 | 迈瑞医疗 | 235.23 | 25.61 | +1.79 | +0.77% | 74718 | 175199.7 | 0.62% | | 603203 | 快克智能 | 27.73 | 32.16 | +0.21 | +0.76% | 28031 | 7750.95 | 1.13% | | 301367 | 瑞迈特 | 92.30 | 46.62 | +0.69 | +0.75% | 11676 | 10770.04 | 2.07% | | 002535 | 林州重机 | 4.03 | 35.37 | +0.03 | +0.75% | 151960 | 6119.36 | 2.07% | | 300425 | 中建环能 | 5.47 | 45.09 | +0.04 | +0.74% | 85327 | 4664.81 | 1.26% | | 002730 | 电光科技 | 18.06 | 70.52 | +0.13 | +0.73% | 156557 | 28124.05 | 4.52% | | 688420 | 美腾科技 | 26.61 | 65.92 | +0.19 | +0.72% | 9224.18 | 2464.864 | 2.70% | | 600815 | 厦工股份 | 2.82 | 720.26 | +0.02 | +0.71% | 268458 | 7551.38 | 1.51% | | 002651 | 利君股份 | 12.90 | 121.14 | +0.09 | +0.70% | 405610 | 51992.08 | 7.17% | | 300334 | 津膜科技 | 7.30 | 194.74 | +0.05 | +0.69% | 79060 | 5799.69 | 2.62% | | 688351 | 微电生理 | 22.98 | 164.42 | +0.15 | +0.66% | 46415.3 | 10680.8 | 3.72% | | 603901 | 永创智能 | 10.81 | 296.29 | +0.07 | +0.65% | 117840 | 12711.9 | 2.45% | | 603012 | 创力集团 | 6.18 | 21.03 | +0.04 | +0.65% | 121955 | 7554.7 | 1.89% | | 001360 | 南矿集团 | 15.53 | 49.66 | +0.10 | +0.65% | 31120 | 4824.54 | 3.81% | | 001332 | 锡装股份 | 38.89 | 16.30 | +0.25 | +0.65% | 9296 | 3612.04 | 3.44% | | 301101 | 明月镜片 | 46.45 | 51.51 | +0.29 | +0.63% | 69581 | 32222.9 | 3.64% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.02 | +0.61% | 650888 | 21573.88 | 0.90% | | 601038 | 一拖股份 | 13.36 | 17.62 | +0.08 | +0.60% | 44737 | 5973.79 | 0.61% | | 831152 | 昆工科技 | 20.32 | -38.04 | +0.12 | +0.59% | 12064 | 2453.373 | 1.47% | | 300653 | 正海生物 | 22.14 | 41.91 | +0.13 | +0.59% | 31330 | 6909.04 | 1.74% | | 300003 | 乐普医疗 | 17.20 | 225.24 | +0.10 | +0.58% | 454032 | 78358.9 | 2.81% | | 300029 | *ST天龙 | 5.35 | -27.96 | +0.03 | +0.56% | 21317 | 1135.58 | 1.06% | | 600388 | 龙净环保 | 12.49 | 19.43 | +0.07 | +0.56% | 124526 | 15530.94 | 0.98% | | 300412 | 迦南科技 | 5.56 | 74.16 | +0.03 | +0.54% | 136565 | 7627.76 | 2.92% | | 603917 | 合力科技 | 13.55 | -165.31 | +0.07 | +0.52% | 55076 | 7518.06 | 2.70% | | 688309 | 恒誉环保 | 23.27 | 83.16 | +0.12 | +0.52% | 16522.34 | 3852.959 | 2.07% | | 872895 | 花溪科技 | 29.30 | -485.41 | +0.15 | +0.51% | 6298 | 1844.301 | 2.19% | | 688425 | 铁建重工 | 5.89 | 21.35 | +0.03 | +0.51% | 679010.8 | 39825.53 | 1.27% | | 688121 | 卓然股份 | 14.06 | 25.94 | +0.07 | +0.50% | 23802.54 | 3360.919 | 1.17% | | 002490 | 山东墨龙 | 6.08 | -19.01 | +0.03 | +0.50% | 365756 | 22137.72 | 6.75% | | 688310 | 迈得医疗 | 18.33 | -73.79 | +0.09 | +0.49% | 36359.54 | 6593.984 | 2.19% | | 600031 | 三一重工 | 21.00 | 25.92 | +0.10 | +0.48% | 725016.9 | 152858.6 | 0.86% | | 300836 | 佰奥智能 | 40.59 | 183.64 | +0.19 | +0.47% | 22738 | 9192.22 | 3.60% | | 688677 | 海泰新光 | 45.51 | 37.99 | +0.21 | +0.46% | 27852.21 | 12638.7 | 2.32% | | 301186 | 超达装备 | 46.18 | 37.91 | +0.21 | +0.46% | 10221 | 4732.35 | 1.36% | | 605369 | 拱东医疗 | 20.32 | 29.11 | +0.09 | +0.44% | 23616 | 4784.14 | 1.07% | | 600320 | 振华重工 | 4.63 | 39.41 | +0.02 | +0.43% | 741572 | 34465.05 | 2.23% | | 600526 | 菲达环保 | 4.87 | 17.76 | +0.02 | +0.41% | 102227 | 4991.91 | 1.44% | | 688151 | 华强科技 | 25.80 | 865.91 | +0.10 | +0.39% | 89454.26 | 22792.12 | 2.60% | | 688646 | ST逸飞 | 31.51 | 170.73 | +0.12 | +0.38% | 12703.66 | 3997.868 | 2.15% | | 300095 | 华伍股份 | 10.69 | -14.99 | +0.04 | +0.38% | 215798 | 22971.79 | 6.76% | | 002031 | 巨轮智能 | 8.13 | -79.45 | +0.03 | +0.37% | 715620.9 | 58029.68 | 3.61% | | 832522 | 纳科诺尔 | 55.70 | 60.63 | +0.20 | +0.36% | 54576 | 30202.26 | 4.24% | | 600579 | 中化装备 | 8.74 | -1.91 | +0.03 | +0.34% | 127893 | 11140.46 | 2.59% | | 300298 | 三诺生物 | 20.85 | 36.80 | +0.07 | +0.34% | 87759 | 18266.92 | 1.94% | | 688096 | 京源环保 | 9.47 | -134.80 | +0.03 | +0.32% | 55930.94 | 5335.665 | 2.37% | | 002950 | 奥美医疗 | 9.77 | 17.12 | +0.03 | +0.31% | 76051 | 7381.88 | 1.68% | | 603036 | 如通股份 | 19.90 | 39.64 | +0.06 | +0.30% | 235830 | 46530.4 | 11.45% | | 600055 | 万东医疗 | 17.58 | 77.66 | +0.05 | +0.29% | 70830 | 12418.65 | 1.01% | | 600879 | 航天电子 | 10.99 | 83.41 | +0.03 | +0.27% | 974099.1 | 106621 | 2.95% | | 603029 | 天鹅股份 | 18.43 | 32.08 | +0.05 | +0.27% | 18835 | 3471.08 | 1.55% | | 300099 | 尤洛卡 | 7.40 | 55.86 | +0.02 | +0.27% | 220291 | 16312.98 | 3.79% | | 603309 | 维力医疗 | 14.82 | 18.52 | +0.04 | +0.27% | 57541 | 8517.52 | 1.97% | | 000528 | 柳工 | 11.29 | 15.40 | +0.03 | +0.27% | 604413 | 68193.93 | 2.98% | | 688071 | 华依科技 | 48.08 | -119.60 | +0.12 | +0.25% | 31325.64 | 15222.54 | 3.69% | | 688573 | 信宇人 | 29.83 | -48.10 | +0.07 | +0.24% | 57319 | 17111.9 | 11.02% | | 300527 | ST应急 | 8.84 | -1961.34 | +0.02 | +0.23% | 326100 | 28686.5 | 3.28% | | 000519 | 中兵红箭 | 22.29 | -70.13 | +0.05 | +0.22% | 839775.1 | 185751.6 | 6.03% | | 002196 | 方正电机 | 9.26 | -131.03 | +0.02 | +0.22% | 433301 | 39978.84 | 8.89% | | 688013 | 天臣医疗 | 39.04 | 58.97 | +0.07 | +0.18% | 15831.32 | 6160.326 | 1.95% | | 603061 | 金海通 | 95.04 | 63.89 | +0.17 | +0.18% | 13060 | 12477.35 | 3.12% | | 002779 | 中坚科技 | 108.00 | 263.05 | +0.19 | +0.18% | 93123 | 100229.5 | 5.62% | | 000856 | 冀东装备 | 11.87 | 150.84 | +0.02 | +0.17% | 137624 | 16312.72 | 6.06% | | 600817 | 宇通重工 | 12.44 | 26.87 | +0.02 | +0.16% | 56213 | 6993.351 | 1.07% | | 300823 | 建科智能 | 15.99 | 68.33 | +0.02 | +0.13% | 34867 | 5596.61 | 4.11% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 402980 | 35598.3 | 1.81% | | 002371 | 北方华创 | 342.03 | 40.71 | +0.37 | +0.11% | 74410 | 252722.9 | 1.03% | | 603289 | 泰瑞机器 | 9.99 | 38.94 | +0.01 | +0.10% | 37176 | 3733.51 | 1.27% | | 688392 | 骄成超声 | 83.88 | 89.51 | +0.06 | +0.07% | 16264.77 | 13618.3 | 2.30% | | 688277 | 天智航-U | 18.42 | -67.10 | +0.01 | +0.05% | 156123.8 | 28655.4 | 3.45% | | 300998 | 宁波方正 | 24.85 | 1172.97 | +0.01 | +0.04% | 33890 | 8446.89 | 3.15% | | 688271 | 联影医疗 | 127.96 | 83.13 | +0.04 | +0.03% | 45603.88 | 58735.51 | 0.77% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | +0.01 | +0.03% | 97057 | 34481.55 | 1.03% | | 600169 | 太原重工 | 2.42 | 41.21 | 0.00 | 0.00% | 397605 | 9642.67 | 1.19% | | 002209 | 达意隆 | 16.48 | 36.14 | 0.00 | 0.00% | 102481 | 16901.01 | 6.55% | | 601106 | 中国一重 | 2.98 | -5.54 | 0.00 | 0.00% | 358675 | 10723.58 | 0.52% | | 002382 | 蓝帆医疗 | 6.19 | -23.12 | 0.00 | 0.00% | 133042 | 8241.1 | 1.33% | | 300509 | 新美星 | 9.55 | 49.90 | 0.00 | 0.00% | 86889 | 8327.8 | 3.52% | | 688067 | 爱威科技 | 26.40 | 74.52 | -0.01 | -0.04% | 20985.27 | 5575.036 | 3.09% | | 600761 | 安徽合力 | 18.70 | 13.44 | -0.01 | -0.05% | 138206 | 25921.54 | 1.55% | | 601100 | 恒立液压 | 75.55 | 40.13 | -0.11 | -0.15% | 95207 | 72380.34 | 0.71% | | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.01 | -0.18% | 81301 | 4548.8 | 2.80% | | 300210 | 森远股份 | 11.00 | -208.38 | -0.02 | -0.18% | 104950 | 11555.59 | 2.17% | | 300813 | 泰林生物 | 23.74 | 268.76 | -0.05 | -0.21% | 19829 | 4729.4 | 2.61% | | 301515 | 港通医疗 | 23.52 | 444.32 | -0.06 | -0.25% | 33659 | 7963.64 | 5.29% | | 600984 | 建设机械 | 3.67 | -4.65 | -0.01 | -0.27% | 415083 | 15228.55 | 3.30% | | 300238 | 冠昊生物 | 17.59 | 167.22 | -0.06 | -0.34% | 144607 | 25532.44 | 5.45% | | 300837 | 浙矿股份 | 25.21 | 73.02 | -0.09 | -0.36% | 20176 | 5085.5 | 2.86% | | 300896 | 爱美客 | 181.89 | 29.37 | -0.67 | -0.37% | 42627 | 77222.44 | 2.04% | | 002021 | 中捷资源 | 2.39 | 149.76 | -0.01 | -0.42% | 303053 | 7272.33 | 2.54% | | 300648 | 星云股份 | 57.77 | -171.03 | -0.29 | -0.50% | 78014 | 44824.44 | 7.35% | | 301105 | 鸿铭股份 | 39.73 | -197.02 | -0.21 | -0.53% | 11560 | 4613.38 | 7.03% | | 688478 | 晶升股份 | 36.39 | 138.34 | -0.23 | -0.63% | 45370.59 | 16681.04 | 4.39% | | 001223 | 欧克科技 | 47.31 | 103.79 | -0.31 | -0.65% | 15951 | 7568.5 | 6.83% | | 688627 | 精智达 | 92.99 | 111.53 | -0.61 | -0.65% | 23735.21 | 22172.96 | 3.28% | | 002833 | 弘亚数控 | 17.98 | 15.01 | -0.13 | -0.72% | 232206 | 41605.8 | 9.39% | | 002366 | 融发核电 | 8.50 | -1787.75 | -0.07 | -0.82% | 1897893 | 160431.9 | 15.11% | | 301081 | 严牌股份 | 10.56 | 59.55 | -0.09 | -0.85% | 36012 | 3832.42 | 1.67% | | 001336 | 楚环科技 | 23.14 | 80.42 | -0.22 | -0.94% | 17994 | 4199.99 | 3.86% | | 301533 | 威马农机 | 41.47 | 56.13 | -0.40 | -0.96% | 41550 | 17525.12 | 14.61% | | 603987 | 康德莱 | 8.90 | 18.04 | -0.09 | -1.00% | 199881 | 17731.63 | 4.58% | | 002337 | 赛象科技 | 5.78 | 84.19 | -0.06 | -1.03% | 201416 | 11731.23 | 3.43% | | 002611 | 东方精工 | 19.02 | 31.54 | -0.20 | -1.04% | 2558976 | 494612.1 | 25.53% | | 301363 | 美好医疗 | 20.72 | 32.96 | -0.22 | -1.05% | 155554 | 32182.31 | 9.96% | | 002890 | 弘宇股份 | 15.62 | 158.35 | -0.18 | -1.14% | 46134 | 7203.169 | 2.86% | | 300950 | 德固特 | 30.64 | 66.97 | -0.37 | -1.19% | 91406 | 28294.16 | 10.11% | | 300865 | 大宏立 | 34.10 | 3985.78 | -0.43 | -1.25% | 62168 | 20842.74 | 9.15% | | 600184 | 光电股份 | 21.77 | -64.79 | -0.28 | -1.27% | 290320 | 63521.59 | 5.71% | | 300461 | 田中精机 | 21.34 | -22.45 | -0.32 | -1.48% | 111411 | 23696.14 | 9.77% | | 002008 | 大族激光 | 34.45 | 40.85 | -0.53 | -1.52% | 780588 | 271481.1 | 8.16% | | 688358 | 祥生医疗 | 33.25 | 27.30 | -0.60 | -1.77% | 40683.05 | 13327.07 | 3.63% | | 301234 | 五洲医疗 | 40.33 | 76.78 | -0.82 | -1.99% | 26303 | 10691.04 | 3.87% | | 300753 | 爱朋医疗 | 35.93 | -551.94 | -0.78 | -2.12% | 197327 | 71229.99 | 22.46% | | 600855 | 航天长峰 | 16.17 | -30.86 | -0.41 | -2.47% | 407244 | 65674.88 | 8.71% | | 603159 | 上海亚虹 | 19.80 | 115.81 | -0.57 | -2.80% | 27448 | 5509.09 | 1.96% | | 688626 | 翔宇医疗 | 62.76 | 115.66 | -1.95 | -3.01% | 71193.68 | 45171.32 | 4.45% | | 300757 | 罗博特科 | 201.49 | 1061.95 | -6.34 | -3.05% | 95809 | 192268 | 6.47% | | 002097 | 山河智能 | 19.31 | 244.64 | -0.70 | -3.50% | 2276794 | 443000.2 | 21.23% | | 300521 | 爱司凯 | 23.90 | -404.36 | -1.10 | -4.40% | 78299 | 19365.94 | 5.25% | | 603280 | 南方路机 | 56.37 | 65.86 | -3.03 | -5.10% | 97984 | 55420.4 | 35.07% | | 688273 | 麦澜德 | 47.89 | 45.54 | -3.75 | -7.26% | 95031.48 | 45701.2 | 25.80% | | 603800 | 洪田股份 | 51.61 | 171.41 | -5.73 | -9.99% | 267691 | 143203 | 12.87% |
|