|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿资本(600390)其他金融业上涨家数:13下跌家数:2平均涨幅:+1.60%平均换手:2.91%总成交额:111.86亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 19.67 | -27.80 | +1.79 | +10.01% | 50160 | 9866.56 | 1.16% | | 600318 | 新力金融 | 10.30 | 150.17 | +0.40 | +4.04% | 853212 | 88721.89 | 16.64% | | 300033 | 同花顺 | 314.91 | 92.02 | +7.29 | +2.37% | 118199 | 369399 | 4.29% | | 000987 | 越秀资本 | 7.62 | 15.40 | +0.15 | +2.01% | 482841 | 36800.17 | 0.96% | | 000567 | 海德股份 | 6.68 | 67.35 | +0.13 | +1.98% | 262990 | 17560.27 | 1.35% | | 600120 | 浙江东方 | 6.20 | 20.17 | +0.09 | +1.47% | 749076 | 46286.33 | 2.19% | | 600155 | 华创云信 | 7.52 | 4593.05 | +0.05 | +0.67% | 227893 | 17094.39 | 1.03% | | 601519 | 大智慧 | 14.15 | -216.14 | +0.08 | +0.57% | 1018326 | 146501.4 | 5.12% | | 000563 | 陕国投A | 3.65 | 13.52 | +0.02 | +0.55% | 532071 | 19413.68 | 1.04% | | 600816 | 建元信托 | 3.02 | 505.14 | +0.01 | +0.33% | 418508 | 12650.63 | 0.77% | | 002423 | 中粮资本 | 12.43 | 43.27 | +0.03 | +0.24% | 182118 | 22679.01 | 0.79% | | 002647 | *ST仁东 | 5.61 | -19.88 | +0.01 | +0.18% | 54919 | 3063.75 | 0.81% | | 600390 | 五矿资本 | 6.05 | 204.36 | +0.01 | +0.17% | 355741 | 21564.05 | 0.79% | | 600643 | 爱建集团 | 6.13 | -17.64 | -0.01 | -0.16% | 209619 | 12882.24 | 1.32% | | 300803 | 指南针 | 90.93 | 244.61 | -0.34 | -0.37% | 320742 | 294125.2 | 5.34% |
|