中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:166下跌家数:194平均涨幅:+0.06%平均换手:1.15%总成交额:376.97亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份51.00101.35+4.86+10.53%2410212061.171.49%
001255博菲电气55.21593.72+5.02+10.00%2205911903.333.10%
600623华谊集团9.0030.99+0.81+9.89%37155233109.261.98%
000510新金路15.85-96.23+1.40+9.69%37123656841.546.12%
301077星华新材36.7641.67+2.60+7.61%9184634052.359.63%
001207联科科技26.5218.97+1.84+7.46%7239019302.93.67%
603938三孚股份27.56136.27+1.83+7.11%20382255291.695.33%
603285键邦股份29.2034.70+1.72+6.26%3932511327.796.31%
688727恒坤新材68.00303.19+4.00+6.25%70811.2248303.4114.09%
603650彤程新材63.5068.36+3.54+5.90%2251861427453.66%
688353华盛锂电111.95-122.34+5.42+5.09%37360.7341279.972.34%
002545东方铁塔23.9832.22+1.11+4.85%13578332433.471.20%
300487蓝晓科技74.9545.16+3.36+4.69%2815921108.40.92%
300121阳谷华泰14.1037.60+0.63+4.68%11484315915.442.67%
300801泰和科技32.7756.99+1.40+4.46%6842221980.565.00%
605183确成股份21.2915.84+0.89+4.36%277825862.370.67%
300641正丹股份21.6110.92+0.80+3.84%14395230576.82.74%
300955嘉亨家化39.44-71.74+1.38+3.63%118454639.321.18%
688585上纬新材153.00733.11+5.30+3.59%15530.823640.170.39%
002326永太科技27.14-70.54+0.91+3.47%31277484361.793.87%
002758浙农股份10.5612.52+0.35+3.43%796388309.341.54%
300910瑞丰新材62.2923.14+1.99+3.30%160649899.160.77%
300037新宙邦57.0943.41+1.74+3.14%6543837060.761.22%
002409雅克科技95.5949.51+2.91+3.14%9037585854.992.84%
000691*ST亚太10.20-40.49+0.30+3.03%14348114677.264.44%
301292海科新源60.52-74.32+1.69+2.87%5693033801.846.69%
002004华邦健康5.52-78.54+0.15+2.79%48455426784.512.58%
002917金奥博14.1733.00+0.36+2.61%666659457.662.56%
000408藏格矿业92.9042.13+2.30+2.54%4009237188.040.26%
301076新瀚新材47.53126.50+1.06+2.28%2274210804.952.07%
002669康达新材15.09-53.45+0.33+2.24%566438578.931.88%
603977国泰集团15.6763.96+0.32+2.08%623689764.831.00%
920015锦华新材57.5738.00+1.17+2.07%114006483.4593.02%
300054鼎龙股份47.6367.98+0.95+2.04%16437077668.822.23%
600370三房巷2.61-15.34+0.05+1.95%2616896936.920.67%
300568星源材质15.64163.62+0.29+1.89%28048043750.852.30%
603948建业股份28.5521.23+0.52+1.86%68041925.260.42%
000893亚钾国际53.6327.61+0.96+1.82%2874015346.520.35%
688716中研股份42.98263.35+0.74+1.75%12136.265240.3711.74%
003022联泓新科20.6095.36+0.35+1.73%380457824.7910.29%
688625呈和科技60.3940.60+1.02+1.72%20301.5812604.361.08%
600319亚星化学7.99-21.72+0.13+1.65%197891575.330.51%
301092争光股份39.2450.41+0.61+1.58%104434117.711.72%
600618氯碱化工13.1219.12+0.19+1.47%7313595550.98%
605566福莱蒽特30.55133.06+0.44+1.46%154644810.251.16%
603026石大胜华72.65-296.35+1.04+1.45%2221316055.731.10%
002919名臣健康26.08-925.73+0.36+1.40%4609511977.021.74%
301283聚胶股份51.4927.07+0.71+1.40%41902149.760.91%
300285国瓷材料32.4152.80+0.44+1.38%8454727391.741.00%
600078澄星股份10.33-67.88+0.14+1.37%9689810019.361.46%
000792盐湖股份34.0529.91+0.43+1.28%292495100258.30.55%
688550瑞联新材49.7324.90+0.62+1.26%13162.976534.0860.76%
300072海新能科4.96-44.30+0.06+1.22%1204205976.730.52%
605166聚合顺10.7616.42+0.13+1.22%337023643.851.07%
688356键凯科技108.83174.12+1.20+1.11%3828.434152.9460.63%
301209联合化学109.00204.27+1.12+1.04%30513342.760.32%
300796贝斯美8.95-809.46+0.09+1.02%247302216.970.68%
688275万润新能72.97-14.73+0.73+1.01%8155.185923.50.96%
300821东岳硅材13.03-539.69+0.13+1.01%9241212074.420.77%
300055万邦达8.07121.75+0.08+1.00%250352014.370.40%
300665飞鹿股份9.15-14.36+0.09+0.99%182291658.420.84%
301555惠柏新材37.7547.24+0.37+0.99%130284922.252.69%
002476宝莫股份7.2562.59+0.07+0.97%568124108.140.93%
300957贝泰妮41.7749.13+0.40+0.97%209268770.7290.49%
688359三孚新科73.61-293.34+0.70+0.96%56854170.2250.58%
002601龙佰集团20.0337.33+0.19+0.96%432068669.250.22%
603379三美股份57.9119.55+0.54+0.94%2827716531.80.46%
000422湖北宜化15.3441.97+0.14+0.92%15129523348.521.43%
603281江瀚新材30.2224.15+0.25+0.83%62111883.420.25%
600160巨化股份37.5125.58+0.31+0.83%4821218177.560.18%
603906龙蟠科技20.17-31.18+0.16+0.80%11693823822.272.07%
301238瑞泰新材22.07305.74+0.17+0.78%327427213.640.45%
002407多氟多32.67-158.22+0.25+0.77%25176181277.982.33%
301393昊帆生物55.1543.49+0.40+0.73%27671524.880.66%
002386天原股份5.69-22.39+0.04+0.71%1009125760.790.78%
000920沃顿科技12.8325.07+0.09+0.71%157782020.810.33%
301618长联科技56.09106.05+0.39+0.70%76074204.32.29%
603790雅运股份20.3567.96+0.14+0.69%724514550.38%
002469三维化学8.8321.21+0.06+0.68%374623310.780.60%
002319乐通股份11.78-1307.02+0.08+0.68%129151509.830.65%
000953河化股份7.43344.46+0.05+0.68%170521266.480.47%
301300远翔新材44.7236.24+0.30+0.68%1973878.810.64%
002810山东赫达14.9531.98+0.10+0.67%230443434.860.71%
603360百傲化学32.85107.39+0.21+0.64%6258520650.140.89%
300535达威股份18.92-135.10+0.12+0.64%4907923.620.65%
002538司尔特6.5025.60+0.04+0.62%484023155.040.57%
301349信德新材50.61276.14+0.31+0.62%92194645.281.88%
688357建龙微纳34.7439.98+0.21+0.61%2506.66868.23940.25%
301035润丰股份70.7719.90+0.42+0.60%22511592.820.08%
603605珀莱雅70.0817.58+0.41+0.59%85385960.790.22%
688269凯立新材41.0548.05+0.24+0.59%3092.621269.1120.24%
601026道生天合20.5464.34+0.12+0.59%111062283.931.04%
603867新化股份26.1424.54+0.15+0.58%154714065.560.72%
300214日科化学7.07-278.23+0.04+0.57%13919981.760.30%
002057中钢天源10.6333.85+0.06+0.57%384684095.550.51%
002455百川股份7.09391.12+0.04+0.57%365422579.960.70%
600596新安股份12.45-1694.03+0.07+0.57%8822711106.650.65%
301373凌玮科技34.2426.03+0.19+0.56%41161401.021.01%
603004鼎龙科技24.4032.30+0.13+0.54%70431718.611.20%
600135乐凯胶片11.40-69.10+0.06+0.53%10001011504.531.81%
300109新开源17.7035.92+0.09+0.51%391846975.460.87%
301069凯盛新材27.73103.50+0.14+0.51%343019497.930.82%
002915中欣氟材23.98-57.94+0.12+0.50%262756333.30.91%
301100风光股份22.01-72.47+0.11+0.50%3141689.820.36%
920123芭薇股份16.0539.12+0.08+0.50%3400544.86130.53%
603260合盛硅业54.05-1804.79+0.26+0.48%3099316854.080.26%
301429森泰股份19.7845.16+0.09+0.46%3279650.50.74%
301108洁雅股份35.2775.35+0.16+0.46%2501878.10.39%
300684中石科技48.7245.45+0.22+0.45%2784113618.711.36%
300019硅宝科技22.4528.64+0.10+0.45%434689761.771.29%
603681永冠新材20.4426.42+0.09+0.44%67021360.670.35%
688602康鹏科技9.19-132.09+0.04+0.44%34382.133175.2071.32%
603823百合花17.3343.04+0.07+0.41%349626132.440.85%
002360同德化工5.05-16.74+0.02+0.40%441832225.941.35%
603010万盛股份10.36176.16+0.04+0.39%177991845.890.30%
300741华宝股份18.43-28.49+0.07+0.38%4701865.530.08%
603382海阳科技31.8041.83+0.12+0.38%2574818.290.71%
688571杭华股份8.0530.02+0.03+0.37%9159.979735.14390.22%
920471美邦科技13.63-41.87+0.05+0.37%1713234.37020.32%
688116天奈科技49.6869.06+0.18+0.36%20454.5210165.190.56%
605033美邦股份20.2491.89+0.07+0.35%4830975.741.43%
600096云天化35.3911.44+0.12+0.34%11208739760.650.61%
300041回天新材12.0143.44+0.04+0.33%422825065.960.78%
002442龙星科技6.2434.52+0.02+0.32%10171634.810.21%
603217元利科技25.5826.27+0.08+0.31%42831096.380.21%
688267中触媒29.4725.34+0.09+0.31%9402.8092792.150.53%
605589圣泉集团29.9324.20+0.09+0.30%4555013700.460.54%
600409三友化工6.7261.39+0.02+0.30%1047657057.020.51%
300834星辉环材23.9470.53+0.07+0.29%2200525.550.11%
300082奥克股份10.47-220.58+0.03+0.29%411384300.160.61%
003017大洋生物31.4828.58+0.09+0.29%44881410.290.65%
688129东来技术21.4929.29+0.06+0.28%2048.22437.52610.17%
600423柳化股份3.65475.74+0.01+0.27%21414779.920.27%
603192汇得科技26.2129.80+0.07+0.27%75141964.170.54%
603968醋化股份11.46-68.54+0.03+0.26%4714539.140.23%
920832齐鲁华信7.74489.94+0.02+0.26%1307101.04090.11%
300727润禾材料36.4553.98+0.09+0.25%56912075.120.35%
002539云图控股12.2218.22+0.03+0.25%513056305.930.58%
002748世龙实业12.3168.53+0.03+0.24%213902628.410.89%
920866绿亨科技8.6541.76+0.02+0.23%4593395.34740.49%
688106金宏气体22.93103.55+0.05+0.22%40551.529320.5280.84%
601678滨化股份4.6743.20+0.01+0.21%949924436.210.46%
002827高争民爆37.6563.86+0.08+0.21%63392385.080.23%
001218丽臣实业24.2123.57+0.05+0.21%41821007.230.45%
000822山东海化5.44-9.21+0.01+0.18%190521034.920.21%
002226江南化工5.9319.50+0.01+0.17%3674021830.14%
000707双环科技6.19-42.59+0.01+0.16%9925614.450.21%
300637扬帆新材13.00260.78+0.02+0.15%312364064.681.33%
002632道明光学13.0939.79+0.02+0.15%433205655.570.74%
001217华尔泰13.16148.28+0.02+0.15%203142672.490.62%
600731湖南海利7.0414.96+0.01+0.14%11924840.890.22%
301190善水科技22.3668.69+0.03+0.13%4170930.410.26%
603086先达股份8.6823.04+0.01+0.12%604875299.431.39%
600309万华化学79.5522.44+0.09+0.11%8334166948.740.27%
000881中广核技8.86-25.41+0.01+0.11%461184080.710.55%
605020永和股份26.9824.01+0.03+0.11%3783510286.640.75%
300437清水源18.04-113.44+0.02+0.11%10196618785.555.80%
002037保利联合9.78-2461.70+0.01+0.10%126011230.380.26%
920304迪尔化工13.8139.04+0.01+0.07%6361878.69970.81%
301037保立佳15.16-28.80+0.01+0.07%69481061.091.02%
920261一诺威15.5219.79+0.01+0.06%4712730.52220.28%
300804广康生化36.3558.68+0.02+0.06%44321619.671.61%
002741光华科技21.76-83.40+0.01+0.05%5173311259.951.21%
603193润本股份24.8632.94+0.01+0.04%42361053.560.41%
688199久日新材26.54-159.00+0.01+0.04%18036.364827.5741.12%
603931格林达35.6755.78+0.01+0.03%251349005.011.26%
600844金煤科技2.89-14.860.000.00%512021475.190.62%
600249两面针5.87156.940.000.00%180741063.250.33%
002145钛能化学4.9543.470.000.00%999714960.250.27%
300132青松股份8.5933.240.000.00%417883592.990.82%
300135宝利国际4.03714.390.000.00%390831574.870.42%
002666德联集团5.4761.220.000.00%318111733.440.64%
603077和邦生物2.25-205.390.000.00%63071914239.530.71%
002749国光股份13.2816.500.000.00%5066671.90.11%
002809红墙股份10.81923.960.000.00%9085978.130.65%
603078江化微--------------
301090华润材料7.29-26.070.000.00%13179961.40.09%
601065江盐集团8.4718.160.000.00%6822577.950.16%
301395仁信新材13.2361.410.000.00%6965921.320.55%
300655晶瑞电材19.61-405.49-0.01-0.05%536777106053.95.03%
603172万丰股份18.8044.80-0.01-0.05%73071370.211.46%
001369双欣环保15.0932.70-0.01-0.07%324494897.241.61%
002125湘潭电化14.8140.86-0.01-0.07%540167991.520.86%
300886华业香料27.2770.07-0.02-0.07%3193867.180.73%
301118恒光股份25.58-318.88-0.02-0.08%66041688.70.63%
301220亚香股份37.5532.19-0.04-0.11%37171403.040.48%
603310巍华新材17.1733.26-0.02-0.12%3484599.30.19%
001231农心科技24.7238.24-0.03-0.12%98622427.241.98%
000990诚志股份8.0684.64-0.01-0.12%246081987.060.20%
002440闰土股份7.6930.05-0.01-0.13%202651561.10.21%
002513蓝丰生化7.27-18.88-0.01-0.14%586554261.942.03%
600727鲁北化工7.0555.42-0.01-0.14%9082640.590.17%
603722阿科力41.65-139.11-0.06-0.14%24191009.210.25%
603213镇洋发展13.5464.75-0.02-0.15%4748642.740.11%
002096易普力13.5320.15-0.02-0.15%310954216.380.44%
000731四川美丰6.6348.47-0.01-0.15%12329817.560.22%
688378奥来德32.11389.74-0.05-0.16%9659.4793115.6870.40%
002802洪汇新材12.7250.67-0.02-0.16%5505698.990.30%
002170芭田股份12.4813.54-0.02-0.16%8843811078.411.13%
002629仁智股份6.11727.45-0.01-0.16%841625126.031.99%
000930中粮科技5.92116.04-0.01-0.17%256931521.140.14%
600315上海家化23.25-26.47-0.04-0.17%65451524.770.10%
000553安道麦A5.71-8.94-0.01-0.17%13255759.530.06%
300174元力股份16.6824.79-0.03-0.18%139952331.040.39%
688758赛分科技19.1964.51-0.04-0.21%7023.21347.9250.24%
300387富邦科技9.1432.11-0.02-0.22%521474748.531.80%
000912泸天化4.25-835.40-0.01-0.23%17151729.970.11%
603065宿迁联盛8.5097.49-0.02-0.23%6755574.760.34%
920974凯大催化8.4845.04-0.02-0.24%5879499.16310.46%
000902新洋丰15.8712.64-0.04-0.25%188072997.270.16%
600165ST宁科3.95-20.57-0.01-0.25%15166601.580.21%
600378昊华科技34.8131.33-0.09-0.26%159025573.420.15%
002753永东股份7.3340.20-0.02-0.27%13408983.70.55%
600746江苏索普7.1963.84-0.02-0.28%12777919.330.11%
000301东方盛虹10.63-93.53-0.03-0.28%494985311.070.07%
300236上海新阳88.25107.58-0.25-0.28%9757385816.133.50%
600426华鲁恒升34.1522.46-0.10-0.29%266559152.940.13%
002805丰元股份17.01-7.85-0.05-0.29%242124127.980.87%
002497雅化集团23.7162.61-0.07-0.29%7471217838.450.71%
920957汉维科技13.29286.68-0.04-0.30%2242298.08940.53%
605366宏柏新材6.45-46.97-0.02-0.31%283141824.460.44%
603062麦加芯彩48.1322.00-0.15-0.31%1281618.550.35%
002391长青股份6.05-35.25-0.02-0.33%11697707.940.25%
603155新亚强18.0760.60-0.06-0.33%170503097.940.54%
002068黑猫股份8.91-49.87-0.03-0.34%225902020.20.31%
688737中自科技23.61-72.25-0.08-0.34%4009.62948.30070.34%
688639华恒生物37.9550.69-0.13-0.34%27988.7610754.231.12%
600352浙江龙盛11.1717.52-0.04-0.36%369924152.120.11%
600486扬农化工69.5122.87-0.26-0.37%53343731.450.13%
920527夜光明18.7154.07-0.07-0.37%1440269.89410.40%
300537广信材料24.04-84.24-0.09-0.37%396449548.6092.61%
301585蓝宇股份31.6850.00-0.12-0.38%42681349.180.63%
000565渝三峡A7.69572.51-0.03-0.39%327902530.850.76%
603041美思德12.4772.13-0.05-0.40%4900610.290.27%
603928兴业股份17.3358.23-0.07-0.40%196123392.910.75%
300891惠云钛业9.43-197.89-0.04-0.42%137331297.410.41%
603120肯特催化39.9940.61-0.17-0.42%26461061.331.17%
300856科思股份13.7351.74-0.06-0.44%120071651.130.26%
301149隆华新材10.9834.97-0.05-0.45%166871844.310.64%
301059金三江13.1444.05-0.06-0.45%182152394.180.88%
603255鼎际得30.50-297.51-0.14-0.46%39171196.450.65%
002895川恒股份38.9018.93-0.18-0.46%181777106.850.30%
603227雪峰科技8.4519.68-0.04-0.47%135941153.340.13%
300596利安隆45.8020.84-0.22-0.48%86923993.140.39%
600500中化国际4.02-3.95-0.02-0.50%264551067.870.07%
002588史丹利9.9511.73-0.05-0.50%245112447.10.29%
601568北元集团3.9576.62-0.02-0.50%370701467.130.09%
000683博源化工7.7426.92-0.04-0.51%822216402.110.25%
002258利尔化学15.1826.15-0.08-0.52%12045818509.931.51%
600223福瑞达7.5235.70-0.04-0.53%204131539.120.20%
002986宇新股份11.12-216.76-0.06-0.54%8303926.170.27%
603330天洋新材7.38-16.42-0.04-0.54%137971019.620.34%
920402硅烷科技10.89-71.35-0.06-0.55%125481373.970.46%
600075新疆天业5.41140.96-0.03-0.55%626703390.450.37%
301065本立科技22.7534.48-0.13-0.57%60591379.450.70%
001358兴欣新材26.2550.83-0.15-0.57%38331007.360.75%
002648卫星化学18.8710.36-0.11-0.58%9526218072.10.28%
300721怡达股份13.69-23.83-0.08-0.58%92591267.620.67%
301216万凯新材21.83-97.88-0.13-0.59%6403413896.871.17%
600141兴发集团40.2127.63-0.24-0.59%5016820287.040.45%
603188亚邦股份4.67-11.59-0.03-0.64%403791890.90.71%
300243瑞丰高材10.84274.77-0.07-0.64%145371573.330.75%
920033康普化学18.4857.60-0.12-0.65%2528468.46170.31%
600470六国化工6.08-14.38-0.04-0.65%403202458.040.77%
300481濮阳惠成16.6932.42-0.11-0.65%323065406.241.11%
300575中旗股份6.00-18.67-0.04-0.66%257611546.020.75%
300343ST联创5.99116.19-0.04-0.66%415462495.420.39%
600989宝丰能源20.9314.28-0.14-0.66%17010435988.370.23%
300740水羊股份25.1064.63-0.17-0.67%4384711096.81.22%
600610中毅达10.31239.56-0.07-0.67%510415264.390.72%
603639海利尔13.0923.66-0.09-0.68%5659742.90.17%
002398垒知集团5.8179.70-0.04-0.68%648573765.651.14%
002246北化股份19.8052.62-0.14-0.70%392147770.260.71%
600328中盐化工8.464696.55-0.06-0.70%350282978.930.24%
000525红太阳5.6181.40-0.04-0.71%439222464.910.40%
002136安纳达12.50-35.39-0.09-0.71%215042697.081.00%
603276恒兴新材17.7190.14-0.13-0.73%89681590.231.19%
002637赞宇科技10.7930.68-0.08-0.74%390274256.470.88%
920016中草香料20.2076.50-0.15-0.74%1954397.41010.58%
920819颖泰生物4.03-12.39-0.03-0.74%24569993.3820.20%
603810丰山集团15.9192.31-0.12-0.75%66951069.910.40%
603980吉华集团5.2562.83-0.04-0.76%279941470.610.41%
002971和远气体30.1388.52-0.23-0.76%76972326.820.48%
600800渤海化学3.90-6.42-0.03-0.76%1042644082.90.94%
301371敷尔佳24.5427.02-0.19-0.77%53261310.780.69%
002109兴化股份3.76-9.72-0.03-0.79%275011035.890.22%
002783凯龙股份9.7228.34-0.08-0.82%282652754.40.62%
002909集泰股份7.295282.21-0.06-0.82%538603920.321.42%
301665泰禾股份29.4328.37-0.25-0.84%73862177.421.93%
920519万德股份12.8470.08-0.11-0.85%1714220.80610.27%
002274华昌化工5.80-323.32-0.05-0.85%398122311.530.42%
605399晨光新材13.63-111.13-0.12-0.87%133111813.360.43%
301487盟固利23.12-144.83-0.21-0.90%5369612421.071.97%
300405科隆股份6.53-31.59-0.06-0.91%223021454.551.02%
601216君正集团5.4113.58-0.05-0.92%49117326661.490.58%
600230沧州大化14.89113.88-0.14-0.93%239813590.510.58%
002312川发龙蟒11.5039.84-0.11-0.95%13856516001.410.74%
003042中农联合16.53-21.18-0.16-0.96%75981258.030.60%
300610晨化股份12.1137.18-0.12-0.98%94931150.730.59%
300107建新股份7.06341.10-0.07-0.98%225241599.710.65%
002165红宝丽7.88116.20-0.08-1.01%577014564.080.79%
002942新农股份20.6837.19-0.21-1.01%98192034.780.72%
002250联化科技17.6841.17-0.18-1.01%11060919556.511.24%
603737三棵树42.6747.33-0.45-1.04%96994164.880.13%
002584西陇科学9.31-84.81-0.10-1.06%886678294.751.89%
000985大庆华科20.18-841.47-0.22-1.08%119352398.240.92%
002470金正大1.77-38.79-0.02-1.12%1432402550.450.44%
300848美瑞新材15.9179.81-0.18-1.12%208923336.750.83%
002054德美化工8.4245.43-0.10-1.17%15742113359.914.10%
300225*ST金泰5.6997.38-0.07-1.22%294891682.270.62%
301036双乐股份35.2348.18-0.44-1.23%89303156.331.27%
001333光华股份22.9722.71-0.29-1.25%917021142.08%
002591恒大高新7.05-78.00-0.09-1.26%458143239.062.05%
000545金浦钛业3.09-7.22-0.04-1.28%798792486.230.81%
002215诺普信11.3316.93-0.15-1.31%475365406.610.61%
603585苏利股份20.4431.89-0.28-1.35%183153765.981.00%
000830鲁西化工17.2522.24-0.24-1.37%7354312710.010.39%
002408齐翔腾达4.99-45.67-0.07-1.38%638523209.080.23%
600273嘉化能源9.9613.00-0.14-1.39%685246843.250.51%
600955维远股份17.43-45.51-0.25-1.41%172423012.460.31%
603181皇马科技15.9620.90-0.23-1.42%392816286.240.67%
300429强力新材15.95-47.49-0.23-1.42%16371026283.294.11%
300798锦鸡股份7.55-192.43-0.11-1.44%312032360.70.82%
603378亚士创能6.85-4.72-0.10-1.44%170561171.30.40%
300927江天化学24.8613.20-0.37-1.47%130843277.330.93%
002496*ST辉丰2.01-18.98-0.03-1.47%884011784.670.79%
603879永悦科技6.69-17.05-0.10-1.47%385672579.791.07%
600935华塑股份2.67-28.48-0.04-1.48%1536334123.260.44%
603983丸美生物34.1939.54-0.52-1.50%72972502.930.18%
603110东方材料16.34738.41-0.25-1.51%359185878.271.78%
000635英力特9.80-7.85-0.15-1.51%298962939.090.99%
688157松井股份38.17148.09-0.59-1.52%5255.822017.8070.34%
002453华软科技6.36-16.16-0.10-1.55%640494085.171.05%
603599广信股份12.0015.07-0.19-1.56%254863079.550.28%
003002壶化股份30.2833.28-0.48-1.56%127283905.560.70%
603395红四方31.02296.98-0.50-1.59%151654716.512.33%
300192科德教育23.5559.05-0.38-1.59%6321114938.831.95%
605008长鸿高科14.741236.14-0.24-1.60%290824315.40.45%
002734利民股份16.8219.05-0.28-1.64%8712614735.482.01%
300505川金诺27.3620.32-0.46-1.65%13957438550.526.42%
300522世名科技13.01816.61-0.22-1.66%217412837.960.83%
300067安诺其5.19-111.03-0.09-1.70%970005057.291.03%
002643万润股份17.1961.98-0.30-1.72%20364734950.822.24%
000818航锦科技20.59-13.53-0.36-1.72%5355211122.830.81%
002211ST宏达3.37-46.06-0.06-1.75%26592906.940.61%
603916苏博特10.8941.68-0.21-1.89%440864835.291.05%
301212联盛化学31.80212.65-0.62-1.91%53301711.10.57%
002092中泰化学5.54-17.77-0.11-1.95%19017710584.970.74%
300398飞凯材料25.6843.90-0.51-1.95%17623045593.583.13%
300261雅本化学7.16-33.18-0.15-2.05%778455608.750.83%
920489佳先股份20.26-747.70-0.43-2.08%318976492.0683.67%
001328登康口腔40.4138.84-0.86-2.08%64212600.031.49%
603683晶华新材27.11122.79-0.59-2.13%240916584.350.84%
603125常青科技18.6850.09-0.42-2.20%281195295.32.78%
603067振华股份38.8353.22-0.88-2.22%11383145179.421.60%
600691潞化科技3.08-11.13-0.07-2.22%1317074077.380.55%
601208东材科技28.00125.15-0.71-2.47%423199121669.44.16%
301617博苑股份87.8767.16-2.27-2.52%65095766.991.23%
603630拉芳家化23.65-7493.94-0.62-2.55%227945417.611.01%
600389江山股份24.5622.12-0.66-2.62%5962014795.681.38%
600367红星发展19.4547.75-0.55-2.75%12121923957.453.76%
002759天际股份43.83-17.25-1.32-2.92%315658137614.66.30%
600714金瑞矿业13.7469.89-0.46-3.24%7758410791.032.69%
002094青岛金王8.12147.91-0.30-3.56%27158022181.123.93%
603822ST嘉澳99.90-30.40-4.43-4.25%1354213555.231.76%
688690纳微科技28.2476.74-1.30-4.40%48326.0313927.041.20%
688350富淼科技26.93425.90-1.25-4.44%11685.483201.10.98%
301256华融化学17.9295.98-0.90-4.78%17533531852.913.65%
300200高盟新材14.8045.78-0.78-5.01%23958935702.785.66%
301518长华化学40.1855.86-2.70-6.30%3246913299.296.07%
600722金牛化工6.4788.58-0.60-8.49%25379516912.473.73%
002361神剑股份14.68401.59-1.63-9.99%346195082.070.43%
300758七彩化学18.0894.01-2.14-10.58%41060277126.4311.21%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。