中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联测科技(688113)专用设备制造业上涨家数:99下跌家数:292平均涨幅:-0.56%平均换手:0.67%总成交额:194.07亿元
更新时间：2025-11-18 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688155先惠技术65.1634.03+4.17+6.84%37226.624444.942.97%
300619金银河48.68-143.37+2.63+5.71%11910058545.418.19%
603666亿嘉和32.88-37.50+1.76+5.66%4010312933.561.95%
600499科达制造14.5319.18+0.72+5.21%30918044767.981.61%
688718唯赛勃16.0677.94+0.79+5.17%13287.722102.3230.76%
002371北方华创418.0348.19+17.35+4.33%33872139893.50.47%
301392汇成真空128.01602.19+5.24+4.27%1703021920.284.17%
301367瑞迈特87.9637.48+3.34+3.95%58525139.810.84%
603282亚光股份21.4723.51+0.79+3.82%188133982.912.93%
920152昆工科技30.65-41.69+0.97+3.27%62391889.6140.76%
688627精智达205.16274.56+6.26+3.15%6379.213144.280.88%
300757罗博特科209.47-427.93+6.24+3.07%1533531955.391.04%
688215瑞晟智能74.58257.73+2.09+2.88%3152.932334.6660.51%
300368汇金股份16.11-29.15+0.45+2.87%11338218167.942.14%
688559海目星55.74-11.11+1.44+2.65%53188.9429778.122.15%
300382斯莱克15.18-91.69+0.39+2.64%287234322.750.44%
002006精工科技22.9754.61+0.54+2.41%8532419619.941.64%
688290景业智能57.59363.20+1.25+2.22%2243.321281.9250.22%
301338凯格精机61.2144.08+1.29+2.15%51453115.010.87%
001332锡装股份62.0027.73+1.30+2.14%120487405.1692.51%
688652京仪装备93.08103.13+1.88+2.06%8095.137508.1170.68%
688518联赢激光26.1049.80+0.50+1.95%51781.4913505.51.52%
000925众合科技8.4687.55+0.16+1.93%1113319474.081.65%
688499利元亨59.91-21.20+1.11+1.89%25414.9115204.141.51%
300631久吾高科31.4948.46+0.58+1.88%289399213.112.40%
688376美埃科技48.3735.27+0.86+1.81%5855.922867.5851.15%
603956威派格6.94-30.54+0.12+1.76%409822820.850.72%
688037芯源微126.85300.46+2.00+1.60%11465.3714624.170.57%
688012中微公司293.8096.12+4.60+1.59%16164.9247262.190.26%
688410山外山16.5046.49+0.25+1.54%9638.6881578.0080.41%
688072拓荆科技315.9191.25+4.78+1.54%10689.9933629.860.38%
301199迈赫股份23.6837.61+0.34+1.46%145283425.062.03%
300049福瑞股份69.11148.68+0.96+1.41%109067467.490.47%
688646ST逸飞37.58-91.24+0.47+1.27%1407.95528.52280.24%
300238冠昊生物16.66167.97+0.19+1.15%171812845.10.65%
300206理邦仪器14.1633.25+0.16+1.14%326074605.130.96%
688120华海清科134.3443.39+1.48+1.11%7052.059427.3580.20%
301468博盈特焊40.73118.30+0.43+1.07%77163146.711.03%
688329艾隆科技23.16341.63+0.24+1.05%3224.56744.26030.42%
300521爱司凯32.16-362.74+0.32+1.01%98243164.770.66%
603061金海通124.3347.05+1.20+0.97%18732334.370.45%
301186超达装备49.1230.30+0.47+0.97%20431001.140.27%
300551古鳌科技13.70-14.30+0.13+0.96%310584260.260.92%
002757南兴股份17.56-17.86+0.16+0.92%129352257.630.46%
688125安达智能66.19-45.93+0.59+0.90%792.19523.42160.10%
688638誉辰智能43.32-14.76+0.38+0.88%1721.45751.45690.65%
600031三一重工20.7522.92+0.18+0.88%5534011454.270.07%
300786国林科技16.60-94.42+0.14+0.85%170942835.421.17%
920553凯腾精工11.3165.08+0.09+0.80%5956672.14040.65%
688236春立医疗26.5639.89+0.20+0.76%2551.51678.44340.09%
688700东威科技36.77127.23+0.27+0.74%13315.614932.6310.45%
300410正业科技9.70-41.26+0.07+0.73%468874581.451.28%
688630芯碁微装115.1074.17+0.82+0.72%2884.413307.7760.22%
688607康众医疗29.41478.70+0.20+0.68%1571.02461.77010.18%
001395亚联机械47.3224.54+0.32+0.68%1726822.090.88%
300751迈为股份107.2636.08+0.72+0.68%1037611070.10.54%
300171东富龙17.9879.63+0.12+0.67%262374662.230.47%
688633星球石墨24.0626.49+0.16+0.67%1399.16336.30270.10%
003036泰坦股份18.1478.51+0.12+0.67%79501436.760.37%
300604长川科技77.5150.88+0.51+0.66%2633920387.570.54%
301662宏工科技154.9898.56+1.00+0.65%1272319850.457.65%
688082盛美上海162.7047.03+1.04+0.64%2755.784485.5790.06%
300869康泰医学17.47-89.53+0.10+0.58%115942034.270.46%
603895天永智能30.01-21.88+0.17+0.57%49701502.870.46%
688617惠泰医疗273.7050.23+1.46+0.54%400.641095.390.03%
603396金辰股份38.55116.23+0.20+0.52%3720214419.572.69%
300326ST凯利6.10-48.39+0.03+0.49%211181290.870.30%
300092科新机电18.3661.81+0.09+0.49%7026813042.033.35%
300097ST智云6.49-7.38+0.03+0.46%8451549.490.31%
688729屹唐股份24.80115.19+0.11+0.45%6363.821580.20.32%
300029*ST天龙6.80-36.99+0.03+0.44%6231420.510.31%
920414欧普泰13.66-44.75+0.06+0.44%3174433.9270.57%
688351微电生理23.32209.98+0.10+0.43%5804.361352.1050.46%
301138华研精机38.5939.23+0.16+0.42%36271391.080.53%
301122采纳股份29.24918.49+0.12+0.41%55231620.820.73%
688400凌云光36.61132.12+0.15+0.41%11720.14288.070.25%
600169ST太重2.4939.65+0.01+0.40%811572013.850.24%
000425徐工机械10.0217.84+0.04+0.40%608426090.020.07%
920061西磁科技33.29423.00+0.13+0.39%789262.44620.21%
000680山推股份10.2712.67+0.04+0.39%152281561.370.12%
300281金明精机7.971922.86+0.03+0.38%169421344.990.43%
000528柳工11.1215.44+0.04+0.36%429174781.170.21%
688013天臣医疗54.7954.84+0.14+0.26%1712.58945.1320.21%
920300辰光医疗16.15-21.54+0.04+0.25%2396386.94160.36%
002595豪迈科技66.3522.28+0.16+0.24%16831117.290.02%
920112巴兰仕40.30--+0.09+0.22%21385.65310.09%
300760迈瑞医疗206.5029.11+0.46+0.22%500910332.830.04%
688623双元科技75.8564.35+0.15+0.20%334.36253.96260.17%
301083百胜智能20.4194.39+0.04+0.20%50051007.140.58%
920475三友科技18.21-5351.66+0.03+0.17%1287234.13330.31%
688420美腾科技26.56187.78+0.04+0.15%813.42216.17510.24%
688576西山科技67.2740.19+0.09+0.13%515.91347.24590.24%
002073软控股份9.0619.83+0.01+0.11%597405443.740.59%
603308应流股份38.2973.55+0.04+0.10%141925426.770.21%
688085三友医疗19.2298.79+0.02+0.10%1505.34288.910.05%
002950奥美医疗12.0916.93+0.01+0.08%333764053.680.74%
300896爱美客156.0632.23+0.11+0.07%29214567.860.14%
603203快克智能30.6131.34+0.01+0.03%2287700.910.09%
688361中科飞测125.041706.21+0.04+0.03%5505.476957.5340.22%
603012创力集团6.2225.240.000.00%344422149.720.53%
300396迪瑞医疗14.06-27.800.000.00%4045569.330.15%
603901永创智能13.08100.160.000.00%159462084.540.33%
300633开立医疗29.15188.480.000.00%2459716.820.10%
920931无锡鼎邦16.4084.250.000.00%825135.90170.29%
301363美好医疗21.4838.900.000.00%3235695.020.09%
301602超研股份24.5874.040.000.00%1291317.540.22%
603014威高血净41.5336.570.000.00%25501056.20.67%
301021英诺激光40.85144.34-0.01-0.02%73733043.820.48%
301234五洲医疗40.17113.14-0.01-0.02%1408563.60.35%
301022海泰科33.3775.90-0.01-0.03%1569523.20.23%
603690至纯科技29.32-133.01-0.01-0.03%142764191.520.37%
920101志高机械43.1632.63-0.02-0.05%505218.43020.25%
300529健帆生物20.5033.98-0.01-0.05%3578733.740.07%
688016心脉医疗98.9032.27-0.05-0.05%1326.151312.7860.11%
002833弘亚数控16.4417.38-0.01-0.06%2840467.550.10%
688114华大智造62.81-101.79-0.04-0.06%1865.231174.640.05%
002223鱼跃医疗35.5620.49-0.03-0.08%36671302.90.04%
002432九安医疗43.8510.79-0.04-0.09%226529912.2710.49%
920278鹿得医疗9.8463.99-0.01-0.10%1148113.73810.16%
603638艾迪精密18.6840.90-0.02-0.11%4867910.970.06%
688170德龙激光37.30-128.43-0.04-0.11%20043.67644.6461.94%
688273麦澜德36.4635.92-0.04-0.11%687.53250.9120.19%
603912佳力图8.71-234.99-0.01-0.11%7264632.850.13%
600055万东医疗15.85773.44-0.02-0.13%5800917.910.08%
002837英维克74.32145.45-0.10-0.13%7818357653.010.92%
002997瑞鹄模具36.4016.83-0.05-0.14%1532557.830.07%
301087可孚医疗42.9128.01-0.06-0.14%1849794.360.10%
688200华峰测控172.0645.93-0.26-0.15%2781.824801.3560.21%
920717瑞星股份13.05224.92-0.02-0.15%2158283.52250.49%
300298三诺生物18.5336.82-0.03-0.16%4034748.510.09%
688162巨一科技30.8545.27-0.05-0.16%1100.51340.13720.08%
600582天地科技6.119.08-0.01-0.16%260551592.870.06%
600843上工申贝11.52-41.50-0.02-0.17%134131545.240.29%
300653正海生物20.8748.80-0.04-0.19%1583330.960.09%
688425铁建重工5.2118.74-0.01-0.19%15450.32805.56030.03%
688113联测科技40.6725.50-0.08-0.20%520.59211.98930.08%
603855华荣股份19.3514.83-0.04-0.21%2100405.930.06%
603205健尔康28.3242.82-0.06-0.21%790223.990.19%
688003天准科技51.9181.88-0.11-0.21%823.68427.60390.04%
688626翔宇医疗50.03108.89-0.11-0.22%929.21465.54930.06%
601100恒立液压87.8642.01-0.20-0.23%57015039.10.04%
601038一拖股份13.1518.12-0.03-0.23%4528596.310.06%
688029南微医学81.8525.15-0.20-0.24%698.5199572.02870.04%
000157中联重科8.0716.22-0.02-0.25%409743310.710.06%
688050爱博医疗63.7234.14-0.16-0.25%1769.781128.7250.09%
000856冀东装备11.55139.89-0.03-0.26%147341703.370.65%
300307慈星股份7.6163.03-0.02-0.26%178011355.740.23%
300509新美星11.2234.10-0.03-0.27%127401418.740.52%
300314戴维医疗14.0960.95-0.04-0.28%6669939.480.46%
688389普门科技14.0423.96-0.04-0.28%2984.7420.28140.07%
688419耐科装备27.5743.56-0.08-0.29%3947.321090.340.66%
300003乐普医疗16.2770.35-0.05-0.31%167182722.110.11%
300293蓝英装备22.02-147.04-0.07-0.32%50041103.10.18%
002353杰瑞股份52.3518.90-0.17-0.32%50012622.990.07%
600587新华医疗15.2818.22-0.05-0.33%75531155.410.12%
920856浩淼科技17.6241.75-0.06-0.34%1361241.50580.26%
688581安杰思61.4518.26-0.21-0.34%320.12196.73490.08%
688139海尔生物34.3042.62-0.12-0.35%2269.83778.2050.07%
300837浙矿股份28.1068.00-0.10-0.35%58841644.230.85%
605369拱东医疗19.6542.39-0.07-0.35%2680527.750.12%
600528中铁工业8.3512.84-0.03-0.36%11789985.880.05%
301568思泰克43.8744.09-0.16-0.36%26111143.010.55%
301312智立方45.4264.71-0.18-0.39%1030467.570.17%
603169兰石重装10.02183.30-0.04-0.40%968979739.560.74%
603800洪田股份45.0599.38-0.18-0.40%25841171.210.12%
300453三鑫医疗9.9121.16-0.04-0.40%171421702.750.48%
301288*ST清研17.12-178.12-0.07-0.41%57198.120.07%
002901大博医疗48.2036.85-0.20-0.41%1620783.660.06%
300562乐心医疗14.4641.31-0.06-0.41%4214610.60.26%
688328深科达26.35-58.95-0.11-0.42%2395.34633.03020.25%
600817宇通重工11.6921.99-0.05-0.43%3107363.760.06%
603338浙江鼎力53.3215.31-0.23-0.43%24821324.620.05%
603337杰克科技39.3421.43-0.17-0.43%1263497.310.03%
300771智莱科技13.8244.36-0.06-0.43%114081579.340.63%
300210森远股份9.20-1396.29-0.04-0.43%6332582.640.13%
300276三丰智能9.20265.16-0.04-0.43%169621561.490.16%
603960克来机电20.38121.31-0.09-0.44%91621864.140.35%
300879大叶股份30.0351.20-0.14-0.46%3119935.690.16%
688096京源环保8.51-106.90-0.04-0.47%4187.99358.17750.18%
688108赛诺医疗19.12237.23-0.09-0.47%10313.891977.7630.25%
300595欧普康视16.7230.44-0.08-0.48%124972094.920.19%
300030阳普医疗8.26-49.74-0.04-0.48%123311020.230.45%
301112信邦智能39.16-61671.63-0.19-0.48%1659652.810.15%
603095越剑智能15.9638.50-0.08-0.50%3985636.720.15%
688271联影医疗133.3364.22-0.67-0.50%4038.225385.2320.05%
688580伟思医疗47.5436.15-0.24-0.50%1286.78611.63020.13%
603159上海亚虹23.15494.53-0.12-0.52%3514809.660.25%
301515港通医疗23.08-145.77-0.12-0.52%1400324.150.22%
603029天鹅股份20.4030.48-0.11-0.54%2661544.050.22%
688128中国电研29.6722.79-0.16-0.54%1791.09532.16780.04%
301601惠通科技31.43105.87-0.17-0.54%557175.320.18%
301290东星医疗27.24-127.78-0.15-0.55%1221332.240.18%
605186健麾信息21.48327.45-0.12-0.56%1950419.830.14%
920942恒立钻具34.7273.95-0.20-0.57%1711596.20250.42%
603656泰禾智能23.82142.86-0.14-0.58%43171030.890.24%
300776帝尔激光64.2527.45-0.38-0.59%45232919.750.27%
603135中重科技10.0697.65-0.06-0.59%4808484.760.27%
688335复洁环保21.47-97.08-0.13-0.60%6585.3491411.4310.44%
688312燕麦科技29.5234.73-0.18-0.61%1861.87550.56280.13%
688306均普智能10.895091.85-0.07-0.64%10130.591102.0760.08%
688147微导纳米59.1084.00-0.38-0.64%26853.2516054.532.65%
603309维力医疗13.9816.70-0.09-0.64%6799954.110.23%
688277天智航-U16.89-48.43-0.11-0.65%5220.08882.22260.11%
301580爱迪特45.8026.98-0.30-0.65%1426653.220.20%
688516奥特维42.2726.18-0.28-0.66%6026.452565.9330.19%
688310迈得医疗16.39-145.11-0.11-0.67%4205.19693.35630.25%
603081大丰实业13.1653.42-0.09-0.68%6947915.160.16%
301053远信工业34.90106.06-0.24-0.68%831289.060.11%
002382蓝帆医疗5.81-11.43-0.04-0.68%8381488.130.08%
688314康拓医疗33.2730.57-0.23-0.69%864.31289.09940.11%
002730电光科技15.7159.67-0.11-0.70%4225664.810.12%
688377迪威尔39.2268.47-0.28-0.71%904.19355.72970.05%
002164宁波东力12.38106.87-0.09-0.72%93421154.730.19%
002551尚荣医疗4.10-125.73-0.03-0.73%256511054.220.42%
603324盛剑科技24.5861.39-0.18-0.73%1431352.320.10%
301260格力博17.35-809.97-0.13-0.74%4596799.440.22%
605305中际联合42.5717.57-0.32-0.75%62332662.020.29%
002690美亚光电19.9124.46-0.15-0.75%68401361.50.16%
300865大宏立30.27-303.03-0.23-0.75%3192969.040.57%
301598博科测试64.4433.08-0.50-0.77%889574.970.60%
002366融发核电7.72-221.68-0.06-0.77%706205458.880.56%
688358祥生医疗33.2627.42-0.26-0.78%536.09179.07930.05%
603311金海高科12.7633.18-0.10-0.78%5266673.030.22%
002097山河智能12.3198.12-0.10-0.81%421815205.40.39%
300130新国都25.7442.39-0.21-0.81%115922983.590.27%
688789宏华数科75.6818.52-0.62-0.81%621.59471.54040.05%
603273天元智能19.45129.44-0.16-0.82%2481483.270.44%
300707威唐工业15.73117.75-0.13-0.82%74621179.430.52%
301033迈普医学66.5243.77-0.55-0.82%853568.470.15%
603789*ST星农6.03-10.10-0.05-0.82%8250497.340.32%
688755汉邦科技42.7252.50-0.36-0.84%1232.9527.39950.70%
001256炜冈科技22.4335.09-0.19-0.84%1827409.920.45%
688021奥福科技21.20-99.86-0.18-0.84%1803.86385.15280.24%
001223欧克科技56.0376.98-0.48-0.85%1012567.590.43%
300818耐普矿机31.2589.98-0.27-0.86%1540482.070.14%
920992中科美菱19.6399.66-0.17-0.86%1875370.33420.40%
688556高测股份10.25-25.71-0.09-0.87%20851.342150.0370.25%
002111威海广泰10.2174.95-0.09-0.87%9065925.380.19%
920781瑞奇智造9.97-262.31-0.09-0.89%2232223.3710.22%
688212澳华内镜48.61-90.44-0.44-0.90%1907.76934.8830.14%
688097博众精工31.8129.79-0.29-0.90%2661.53849.96420.06%
002698博实股份15.3431.78-0.14-0.90%118391821.570.14%
300400劲拓股份20.8146.32-0.19-0.90%70461468.060.29%
301030仕净科技15.26-2.71-0.14-0.91%69531066.560.34%
300151昌红科技14.11108.87-0.13-0.91%94661338.710.26%
002209达意隆15.1623.02-0.14-0.92%382785858.62.45%
603076乐惠国际25.89220.53-0.24-0.92%1370355.440.11%
688161威高骨科30.1745.22-0.28-0.92%1700.46515.23780.04%
301456盘古智能29.8566.46-0.28-0.93%37391125.250.62%
600388龙净环保15.9521.03-0.15-0.93%107501721.830.08%
002337赛象科技6.2885.37-0.06-0.95%347102181.290.59%
920703广厦环能15.6521.52-0.15-0.95%3207506.19450.42%
603289泰瑞机器10.4129.20-0.10-0.95%7869823.510.27%
688392骄成超声104.0075.49-1.00-0.95%2257.912377.7030.20%
600761安徽合力19.7113.91-0.19-0.95%134932662.70.15%
300385雪浪环境6.19-4.38-0.06-0.96%204071265.580.70%
920026卓兆点胶37.0786.34-0.36-0.96%799297.26990.22%
002957科瑞技术20.5338.94-0.20-0.96%124812557.230.30%
002613北玻股份4.09-201.70-0.04-0.97%18644766.650.24%
920802保丽洁17.2458.99-0.17-0.98%903156.68660.41%
688478晶升股份34.76-404.43-0.35-1.00%7481.592634.3480.72%
300836佰奥智能50.2177.64-0.51-1.01%1184598.230.19%
000821京山轻机13.7830.59-0.14-1.01%519697194.380.86%
001360南矿集团16.6466.24-0.17-1.01%5732955.790.70%
002526山东矿机3.8961.07-0.04-1.02%694062706.520.39%
300415伊之密24.3016.46-0.25-1.02%84922066.420.19%
002890弘宇股份15.55176.25-0.16-1.02%1967307.060.12%
688301奕瑞科技102.9439.89-1.06-1.02%1011.11042.5970.05%
300443金雷股份26.5826.31-0.28-1.04%76192036.80.31%
603283赛腾股份46.3626.58-0.49-1.05%162277548.530.59%
688677海泰新光47.2632.50-0.51-1.07%2068.73981.3370.17%
002031巨轮智能7.41-53.63-0.08-1.07%746335542.470.38%
000852石化机械7.37365.88-0.08-1.07%567974184.620.60%
002008大族激光37.7134.32-0.41-1.08%181976873.670.19%
300056中创环保9.14-24.32-0.10-1.08%255112345.670.66%
301158德石股份22.7226.05-0.25-1.09%101212308.810.69%
301512智信精密47.7268.50-0.53-1.10%1121537.630.45%
600560金自天正17.7877.04-0.20-1.11%4135737.090.18%
688501青达环保26.6518.06-0.30-1.11%701.1188.01130.06%
301081严牌股份11.41181.06-0.13-1.13%4598525.450.21%
688028沃尔德67.24107.89-0.77-1.13%11168.327624.8710.74%
920895花溪科技23.57-543.92-0.27-1.13%1124266.67650.39%
300813泰林生物28.77211.85-0.33-1.13%2657771.130.35%
688383新益昌64.17-309.21-0.74-1.14%546.02352.86910.05%
601908京运通4.33-8.87-0.05-1.14%1094024768.640.45%
300545联得装备30.2538.80-0.35-1.14%41561259.320.35%
301200大族数控114.9082.89-1.33-1.14%40074606.10.10%
920522纳科诺尔66.50153.18-0.77-1.14%1608110892.751.24%
300461田中精机20.72-28.35-0.24-1.15%3713774.510.33%
688067爱威科技27.6069.64-0.32-1.15%1885.22524.10580.28%
688531日联科技61.6162.56-0.72-1.16%1389.29858.27330.13%
688529豪森智能19.66-9.34-0.23-1.16%1891.95374.48070.11%
603987康德莱9.1816.45-0.11-1.18%157371454.830.36%
920014特瑞斯13.3339.03-0.16-1.19%69993.77380.10%
688001华兴源创28.26-42.76-0.34-1.19%4772.121353.7110.11%
300412迦南科技5.8192.41-0.07-1.19%282991650.640.60%
300462ST华铭12.4058.92-0.15-1.20%3827475.560.28%
300246宝莱特9.09-36.36-0.11-1.20%9841898.320.47%
688121卓然股份13.1425.54-0.16-1.20%4807.6635.22870.24%
002611东方精工18.0432.25-0.22-1.20%6490911712.010.65%
688726拉普拉斯44.8124.50-0.55-1.21%2357.041062.6870.52%
002975博杰股份72.9092.42-0.90-1.22%60174415.780.57%
688022瀚川智能16.00-3.77-0.20-1.23%7595.731219.4080.43%
301325曼恩斯特61.30-127.98-0.77-1.24%67064154.451.16%
600262北方股份26.2717.74-0.33-1.24%63061659.90.37%
001336楚环科技26.2279.77-0.33-1.24%2585679.130.55%
300998宁波方正22.71-212.08-0.29-1.26%34057750.32%
002786银宝山新9.27-29.68-0.12-1.28%141041313.240.29%
920599同力股份21.5611.48-0.28-1.28%64651400.5750.19%
688198佰仁医疗121.0792.48-1.59-1.30%903.451095.8410.07%
300140节能环境6.6625.04-0.09-1.33%155091036.460.15%
300812易天股份24.90-57.42-0.34-1.35%52781320.070.57%
688551科威尔38.6766.34-0.53-1.35%1671.34653.88420.20%
002021中捷资源2.86-33189.45-0.04-1.38%663531905.820.56%
300334津膜科技7.7596.45-0.11-1.40%10158792.090.34%
300950德固特24.1552.01-0.35-1.43%102512485.441.13%
920174五新隧装52.2561.16-0.76-1.43%21751139.5770.25%
301101明月镜片41.2243.98-0.60-1.43%26451091.770.14%
300549优德精密19.92273.53-0.29-1.43%3908781.280.39%
301369联动科技102.50369.54-1.50-1.44%16971758.320.47%
688613奥精医疗21.30-808.44-0.32-1.48%5179.861110.4970.38%
300278华昌达5.91702.31-0.09-1.50%450052667.190.32%
603036如通股份20.2036.14-0.31-1.51%94671917.640.46%
688101三达膜17.5514.56-0.27-1.52%5458.5964.55850.16%
300099尤洛卡7.1254.84-0.11-1.52%208371491.490.36%
688006杭可科技31.6156.78-0.49-1.53%21509.826888.1430.36%
688084晶品特装78.84-318.69-1.24-1.55%1385.861098.990.39%
603301振德医疗78.9174.85-1.25-1.56%2330618490.360.87%
601798蓝科高新9.43-97.21-0.15-1.57%136461294.460.38%
301013利和兴30.56-96.36-0.49-1.58%7516223213.443.97%
301018申菱环境54.53118.16-0.88-1.59%97345324.230.49%
300457赢合科技29.2061.24-0.48-1.62%319349422.720.50%
600545卓郎智能3.02-21.88-0.05-1.63%728322206.920.41%
300358楚天科技10.24-34.39-0.17-1.63%895229170.61.51%
300425中建环能5.4058.90-0.09-1.64%11587629.690.17%
002535林州重机4.18128.47-0.07-1.65%381091603.690.52%
300753爱朋医疗27.35-767.66-0.47-1.69%102992833.741.17%
301533威马农机41.0072.28-0.72-1.73%55692289.781.96%
002278神开股份11.6088.53-0.21-1.78%670807842.112.01%
300195长荣股份8.80234.82-0.16-1.79%229732032.610.73%
920925锦好医疗33.41120.08-0.61-1.79%1002334.95070.18%
600879航天电子10.76181.72-0.20-1.82%11425612350.10.35%
600855航天长峰15.03-31.47-0.28-1.83%289204375.160.62%
688309恒誉环保26.0665.23-0.49-1.85%1900.59499.31220.24%
600302标准股份10.33-23.57-0.20-1.90%322643357.290.93%
300823建科智能16.9369.00-0.33-1.91%58851000.560.69%
002645华宏科技15.31-59.40-0.30-1.92%239723684.160.43%
920080奥美森28.55---0.57-1.96%2607749.57971.15%
601399国机重装3.4655.00-0.07-1.98%26648292680.37%
301128强瑞技术86.5066.72-1.78-2.02%32842853.230.37%
601608中信重工6.8082.97-0.14-2.02%998486838.960.22%
002779中坚科技125.11489.04-2.60-2.04%34584332.040.21%
601106中国一重3.29-6.21-0.07-2.08%1432374734.10.21%
300201海伦哲5.6221.24-0.12-2.09%769284357.360.77%
600984建设机械4.12-3.98-0.09-2.14%689022857.980.55%
002204大连重工6.9422.62-0.16-2.25%1234798653.660.64%
600579中化装备9.49-4.07-0.22-2.27%333573177.990.68%
300527ST应急8.51744.92-0.20-2.30%1033348842.141.02%
300173福能东方6.6386.18-0.16-2.36%25282616998.183.44%
600526菲达环保5.7618.50-0.14-2.37%516223005.360.59%
300316晶盛机电37.44108.73-0.91-2.37%3488213274.810.28%
300095华伍股份9.62-14.67-0.24-2.43%346713365.071.02%
002430杭氧股份29.1528.40-0.73-2.44%4614113555.550.47%
920158长江能科17.73---0.45-2.48%81841458.6752.15%
301097天益医疗58.22263.84-1.49-2.50%30131764.031.04%
688151华强科技20.54-11175.53-0.53-2.52%10107.242085.9530.29%
688573信宇人27.09-18.36-0.70-2.52%8367.4792301.6371.57%
002651利君股份11.13133.45-0.29-2.54%605936768.7911.07%
300648星云股份49.85-123.93-1.30-2.54%3716718531.512.80%
300402宝色股份23.2995.28-0.61-2.55%358038406.811.47%
300486东杰智能20.51-56.92-0.54-2.57%214614434.570.45%
000519中兵红箭18.21-77.80-0.48-2.57%13527524792.460.97%
300450先导智能53.8497.60-1.43-2.59%16040287212.891.03%
600184光电股份16.94-54.08-0.46-2.64%273734672.060.54%
002196方正电机13.32-452.49-0.37-2.70%21680029022.984.44%
301105鸿铭股份47.27-102.22-1.34-2.76%1733825.391.05%
603280南方路机38.1249.46-1.09-2.78%56222163.052.01%
603088宁波精达11.4647.27-0.33-2.80%321753728.230.73%
688659元琛科技11.19-28.78-0.33-2.86%7985.389902.29150.50%
600320振华重工4.7139.73-0.14-2.89%1605757638.240.48%
300228富瑞特装8.3118.31-0.25-2.92%606825076.761.10%
300471厚普股份13.83-113.44-0.43-3.02%534857435.161.46%
600343航天动力16.42-49.15-0.53-3.13%6408310572.881.00%
002691冀凯股份9.73-97.09-0.32-3.18%1015669836.053.02%
301629矽电股份196.28156.98-6.54-3.22%27735472.612.66%
603917合力科技14.91300.20-0.50-3.24%235113537.21.15%
603032德新科技23.27-41.72-0.88-3.64%5592713068.512.41%
688071华依科技34.06-61.92-1.31-3.70%6784.962329.9990.80%
600860京城股份12.94-1742.16-0.50-3.72%537417015.681.21%
002490山东墨龙8.15-62.73-0.35-4.12%23602019310.424.36%
601218吉鑫科技5.4348.64-0.24-4.23%26258914439.312.71%
920706铁拓机械24.2246.01-1.10-4.34%123533030.7212.92%
600815厦工股份4.36-1100.55-0.22-4.80%115699252321.756.52%
300902国安达23.31-339.54-1.18-4.82%7886918531.846.50%
920284灵鸽科技49.60-176.31-2.62-5.02%174548905.7242.58%
300318博晖创新7.58-128.77-0.42-5.25%16411912569.362.06%
301360荣旗科技86.68145.88-4.83-5.28%84887596.1693.33%
300875捷强装备46.20-15.79-3.31-6.69%3156714851.283.60%
002931锋龙股份18.41161.39-2.04-9.98%12691723885.526.33%

转至联测科技（688113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。