|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宝生物(300239)医药制造业上涨家数:185下跌家数:113平均涨幅:+0.97%平均换手:3.41%总成交额:929.96亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62748.83 | 32794.51 | 9.80% | | 688321 | 微芯生物 | 41.20 | -145.56 | +5.20 | +14.44% | 307703.9 | 118908.4 | 7.55% | | 688319 | 欧林生物 | 23.08 | 236.24 | +2.58 | +12.59% | 122535.1 | 26530.34 | 3.02% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1287460 | 85713.96 | 18.37% | | 688091 | 上海谊众 | 77.00 | 1520.15 | +6.18 | +8.73% | 60269.37 | 45170.85 | 2.92% | | 688062 | 迈威生物-U | 35.85 | -12.68 | +2.76 | +8.34% | 159612.6 | 55353.64 | 7.82% | | 002332 | 仙琚制药 | 11.61 | 29.44 | +0.87 | +8.10% | 938239.1 | 105851.2 | 9.53% | | 300255 | 常山药业 | 48.35 | -241.46 | +3.56 | +7.95% | 500306 | 236741.3 | 5.46% | | 688192 | 迪哲医药-U | 81.87 | -46.19 | +5.98 | +7.88% | 33789.58 | 26947.2 | 0.82% | | 688176 | 亚虹医药-U | 12.20 | -18.11 | +0.87 | +7.68% | 229989.1 | 27324.15 | 5.28% | | 002821 | 凯莱英 | 108.76 | 39.47 | +7.55 | +7.46% | 130468 | 137947.2 | 4.12% | | 002653 | 海思科 | 61.15 | 195.60 | +4.20 | +7.37% | 76395 | 46817.49 | 1.43% | | 688513 | 苑东生物 | 61.40 | 48.43 | +4.09 | +7.14% | 61036.6 | 36515.94 | 3.46% | | 688382 | 益方生物-U | 41.22 | -111.12 | +2.49 | +6.43% | 176615.4 | 71807.02 | 4.23% | | 002773 | 康弘药业 | 44.80 | 33.89 | +2.62 | +6.21% | 86360 | 37820.61 | 1.26% | | 300723 | 一品红 | 70.29 | -54.37 | +4.08 | +6.16% | 140731 | 97421.75 | 3.37% | | 688506 | 百利天恒 | 313.89 | -68.82 | +17.64 | +5.95% | 10968.64 | 33839.06 | 1.07% | | 688399 | 硕世生物 | 66.87 | -205.82 | +3.19 | +5.01% | 47348.52 | 31158.48 | 5.65% | | 300558 | 贝达药业 | 68.98 | 71.75 | +3.28 | +4.99% | 97105 | 65646.95 | 2.32% | | 688177 | 百奥泰 | 32.55 | -27.81 | +1.54 | +4.97% | 44774.01 | 14337.42 | 1.08% | | 688180 | 君实生物-U | 43.31 | -36.07 | +1.93 | +4.66% | 203251.6 | 86856.73 | 2.65% | | 603590 | 康辰药业 | 55.48 | 196.21 | +2.42 | +4.56% | 61770 | 33450.46 | 3.93% | | 688799 | 华纳药厂 | 52.18 | 47.10 | +2.27 | +4.55% | 38401.86 | 19551.48 | 2.92% | | 688687 | 凯因科技 | 37.04 | 43.40 | +1.61 | +4.54% | 95515.14 | 34765.69 | 5.59% | | 688553 | 汇宇制药-W | 22.22 | 37.15 | +0.91 | +4.27% | 80803.33 | 17684.86 | 2.35% | | 688428 | 诺诚健华-U | 29.15 | -183.54 | +1.18 | +4.22% | 64714.69 | 18653.91 | 2.41% | | 300683 | 海特生物 | 52.59 | -103.15 | +2.11 | +4.18% | 131779 | 66351.23 | 10.80% | | 600196 | 复星医药 | 28.85 | 26.34 | +1.15 | +4.15% | 748244.9 | 209493.7 | 3.53% | | 603538 | 美诺华 | 29.86 | 88.72 | +1.19 | +4.15% | 338688 | 100380.2 | 15.72% | | 688373 | 盟科药业-U | 8.04 | -13.17 | +0.32 | +4.15% | 147156.4 | 11623.62 | 2.80% | | 688566 | 吉贝尔 | 32.70 | 30.14 | +1.28 | +4.07% | 33031.93 | 10552.8 | 1.66% | | 688266 | 泽璟制药-U | 113.12 | -236.53 | +4.33 | +3.98% | 39457.98 | 44082.96 | 1.49% | | 600521 | 华海药业 | 21.01 | 27.46 | +0.80 | +3.96% | 352336 | 73055.18 | 2.42% | | 688331 | 荣昌生物 | 68.25 | -28.00 | +2.52 | +3.83% | 97823.14 | 65473.88 | 6.03% | | 300363 | 博腾股份 | 23.31 | -64.49 | +0.86 | +3.83% | 314410 | 72499.78 | 6.28% | | 002019 | 亿帆医药 | 15.47 | 48.26 | +0.56 | +3.76% | 290796 | 44135.56 | 3.42% | | 603087 | 甘李药业 | 63.30 | 41.38 | +2.29 | +3.75% | 180345 | 113110.2 | 3.21% | | 688302 | 海创药业-U | 60.23 | -32.34 | +2.09 | +3.59% | 37951.63 | 22714.36 | 4.66% | | 603456 | 九洲药业 | 19.07 | 25.82 | +0.64 | +3.47% | 422656 | 79303.98 | 4.75% | | 001367 | 海森药业 | 26.38 | 33.29 | +0.87 | +3.41% | 61446 | 15972.83 | 15.87% | | 300573 | 兴齐眼药 | 64.40 | 35.17 | +2.11 | +3.39% | 141577 | 90218.05 | 7.51% | | 600276 | 恒瑞医药 | 62.83 | 60.95 | +1.98 | +3.25% | 676167.1 | 420883.4 | 1.06% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 48101 | 8064.067 | 2.56% | | 002581 | ST未名 | 7.49 | -33.74 | +0.22 | +3.03% | 134212 | 9969.1 | 3.35% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 160545.2 | 30249.26 | 4.29% | | 300289 | 利德曼 | 11.12 | -82.14 | +0.32 | +2.96% | 1002530 | 113219.4 | 18.46% | | 688443 | 智翔金泰-U | 33.83 | -16.45 | +0.97 | +2.95% | 62455.08 | 21117.81 | 5.35% | | 300357 | 我武生物 | 27.37 | 45.50 | +0.77 | +2.89% | 150288 | 40748.93 | 3.10% | | 300199 | 翰宇药业 | 24.98 | -246.01 | +0.70 | +2.88% | 989528 | 243742.8 | 14.01% | | 688656 | 浩欧博 | 117.60 | 215.55 | +3.28 | +2.87% | 10391.28 | 12010.66 | 1.64% | | 688185 | 康希诺 | 84.70 | -95.12 | +2.20 | +2.67% | 33192.49 | 27688.06 | 2.89% | | 300434 | 金石亚药 | 10.88 | 67.46 | +0.28 | +2.64% | 221283 | 23603.05 | 6.60% | | 000534 | 万泽股份 | 17.20 | 43.92 | +0.44 | +2.63% | 337520 | 58414.04 | 6.78% | | 688767 | 博拓生物 | 37.28 | 40.16 | +0.95 | +2.61% | 40201.16 | 14696.45 | 2.69% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 69771 | 9251.21 | 0.56% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 762200 | 75853.44 | 13.56% | | 300086 | 康芝药业 | 7.32 | -18.57 | +0.18 | +2.52% | 363224 | 26378.71 | 8.24% | | 002675 | 东诚药业 | 17.50 | 100.05 | +0.39 | +2.28% | 159466 | 27637.69 | 2.15% | | 300841 | 康华生物 | 88.73 | 42.72 | +1.96 | +2.26% | 71963 | 63026.74 | 6.05% | | 300158 | 振东制药 | 8.76 | -6.52 | +0.19 | +2.22% | 1420916 | 123315.6 | 14.14% | | 000766 | 通化金马 | 22.96 | 377.18 | +0.48 | +2.14% | 178353 | 40675.83 | 1.85% | | 688235 | 百济神州-U | 234.77 | -218.95 | +4.85 | +2.11% | 30395.3 | 70697.77 | 2.64% | | 688117 | 圣诺生物 | 40.89 | 79.77 | +0.84 | +2.10% | 65646.27 | 26613.8 | 4.17% | | 605116 | 奥锐特 | 23.73 | 24.59 | +0.46 | +1.98% | 63351 | 15024.18 | 1.59% | | 600129 | 太极集团 | 24.18 | -92.46 | +0.46 | +1.94% | 150594 | 36139.07 | 2.70% | | 300401 | 花园生物 | 15.85 | 27.41 | +0.30 | +1.93% | 171741 | 26966.86 | 3.21% | | 688189 | 南新制药 | 13.99 | -10.01 | +0.26 | +1.89% | 147660.2 | 20541.72 | 5.38% | | 600380 | 健康元 | 12.49 | 16.53 | +0.23 | +1.88% | 236120 | 29274.04 | 1.29% | | 688336 | 三生国健 | 50.92 | 43.84 | +0.92 | +1.84% | 46003 | 23350.64 | 0.75% | | 601089 | 福元医药 | 31.20 | 30.77 | +0.56 | +1.83% | 181799 | 55271.74 | 3.79% | | 000623 | 吉林敖东 | 19.64 | 12.20 | +0.35 | +1.81% | 213516 | 41618.05 | 1.79% | | 300122 | 智飞生物 | 23.70 | 221.96 | +0.42 | +1.80% | 434840 | 102751.6 | 3.07% | | 301509 | 金凯生科 | 39.15 | 68.06 | +0.69 | +1.79% | 47174 | 18348.56 | 8.31% | | 600222 | 太龙药业 | 6.85 | 127.65 | +0.12 | +1.78% | 315981 | 21219.65 | 5.51% | | 688068 | 热景生物 | 233.45 | -98.35 | +4.08 | +1.78% | 20662.05 | 47767.55 | 2.23% | | 603858 | 步长制药 | 18.58 | -54.34 | +0.32 | +1.75% | 73383 | 13498.43 | 0.70% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 51799 | 14481.51 | 3.30% | | 688739 | 成大生物 | 29.25 | 36.52 | +0.48 | +1.67% | 27494.44 | 8001.867 | 0.66% | | 002868 | *ST绿康 | 29.43 | -10.33 | +0.47 | +1.62% | 12261 | 3618.53 | 0.80% | | 600216 | 浙江医药 | 15.83 | 10.43 | +0.24 | +1.54% | 223197 | 35075.29 | 2.32% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 280465 | 18776.5 | 3.06% | | 688278 | 特宝生物 | 87.08 | 40.21 | +1.28 | +1.49% | 18117.44 | 15678.61 | 0.45% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.15 | +1.45% | 131659 | 13655.05 | 2.91% | | 605507 | 国邦医药 | 23.42 | 15.72 | +0.32 | +1.39% | 56109 | 13026.54 | 1.86% | | 002294 | 信立泰 | 47.94 | 88.83 | +0.65 | +1.37% | 87550 | 41880.33 | 0.79% | | 688163 | 赛伦生物 | 25.56 | 59.39 | +0.34 | +1.35% | 14542.06 | 3688.789 | 3.28% | | 300254 | 仟源医药 | 12.18 | 88.19 | +0.16 | +1.33% | 176824 | 21136.88 | 7.78% | | 002550 | 千红制药 | 10.06 | 31.18 | +0.13 | +1.31% | 511544 | 50878 | 5.34% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 724118 | 29369.13 | 5.09% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.09 | +1.16% | 115117 | 8920.96 | 1.49% | | 300142 | 沃森生物 | 13.08 | 160.08 | +0.15 | +1.16% | 366721 | 47784.26 | 2.35% | | 002422 | 科伦药业 | 36.84 | 23.61 | +0.42 | +1.15% | 135790 | 49873.1 | 1.04% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 32039 | 7040.559 | 2.64% | | 600867 | 通化东宝 | 8.55 | -114.30 | +0.09 | +1.06% | 166444 | 14163.37 | 0.84% | | 600771 | 广誉远 | 21.42 | 108.39 | +0.22 | +1.04% | 70906 | 15036.96 | 1.45% | | 600252 | 中恒集团 | 2.93 | -23.48 | +0.03 | +1.03% | 743372.9 | 21549.04 | 2.25% | | 688520 | 神州细胞 | 65.08 | 285.48 | +0.66 | +1.02% | 75579.11 | 49443.16 | 1.70% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 443284 | 17591.71 | 1.76% | | 300705 | 九典制药 | 18.02 | 17.59 | +0.18 | +1.01% | 139823 | 24983.29 | 3.78% | | 600267 | 海正药业 | 11.32 | 24.82 | +0.11 | +0.98% | 261600 | 29432.73 | 2.18% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 164616 | 28797.38 | 1.83% | | 600329 | 达仁堂 | 42.71 | 14.84 | +0.41 | +0.97% | 64147 | 27168.34 | 1.13% | | 002099 | 海翔药业 | 6.27 | -28.70 | +0.06 | +0.97% | 146908 | 9127.62 | 0.91% | | 600671 | 天目药业 | 15.19 | 61.53 | +0.14 | +0.93% | 37123 | 5606.25 | 3.05% | | 688136 | 科兴制药 | 45.58 | 205.43 | +0.42 | +0.93% | 56801.24 | 25637.82 | 2.82% | | 600479 | 千金药业 | 11.05 | 19.45 | +0.10 | +0.91% | 98303 | 10785.02 | 2.35% | | 301301 | 川宁生物 | 12.39 | 20.68 | +0.11 | +0.90% | 204245 | 25209.13 | 3.30% | | 688658 | 悦康药业 | 31.58 | 2764.53 | +0.28 | +0.89% | 54384.29 | 17026.21 | 1.21% | | 002001 | 新和成 | 22.74 | 10.16 | +0.20 | +0.89% | 197548 | 44665.6 | 0.65% | | 300294 | 博雅生物 | 27.32 | 35.83 | +0.24 | +0.89% | 70807 | 19230.72 | 1.40% | | 873167 | 新赣江 | 25.72 | 128.80 | +0.22 | +0.86% | 16049 | 4093.502 | 3.84% | | 300485 | 赛升药业 | 14.55 | 43.33 | +0.12 | +0.83% | 183631 | 26322.27 | 6.71% | | 002141 | 贤丰控股 | 3.79 | -39.69 | +0.03 | +0.80% | 227863 | 8624.22 | 2.21% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 206961 | 15740.92 | 4.02% | | 002755 | 奥赛康 | 26.33 | 133.19 | +0.20 | +0.77% | 110603 | 29056.97 | 1.19% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.03 | +0.76% | 303412 | 12030.57 | 2.71% | | 002365 | 永安药业 | 20.49 | 210.25 | +0.15 | +0.74% | 327181 | 67291.21 | 13.32% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 699274 | 29514.93 | 2.55% | | 870656 | 海昇药业 | 18.55 | 39.26 | +0.13 | +0.71% | 10811 | 2001.745 | 4.32% | | 000915 | 华特达因 | 34.28 | 15.41 | +0.24 | +0.71% | 43380 | 14808.29 | 1.85% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.14 | +0.69% | 174012 | 35267.69 | 1.69% | | 688366 | 昊海生科 | 55.60 | 31.29 | +0.38 | +0.69% | 9355.318 | 5165.2 | 0.48% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 47052 | 27100.26 | 0.69% | | 002393 | 力生制药 | 24.44 | 34.87 | +0.16 | +0.66% | 91699 | 22331.94 | 3.66% | | 430478 | 峆一药业 | 22.92 | 31.96 | +0.15 | +0.66% | 21742 | 4949.052 | 4.61% | | 300966 | 共同药业 | 23.65 | -90.71 | +0.15 | +0.64% | 65726 | 15355.44 | 8.57% | | 603139 | 康惠制药 | 23.29 | -21.55 | +0.14 | +0.60% | 16996 | 3952.99 | 1.70% | | 000756 | 新华制药 | 16.67 | 26.12 | +0.10 | +0.60% | 98739 | 16345.96 | 2.00% | | 300406 | 九强生物 | 15.23 | 18.03 | +0.09 | +0.59% | 57194 | 8631.21 | 1.35% | | 603896 | 寿仙谷 | 22.43 | 28.51 | +0.13 | +0.58% | 25015 | 5585.09 | 1.26% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.09 | +0.56% | 149225 | 24006.66 | 1.08% | | 301281 | 科源制药 | 36.45 | 63.66 | +0.20 | +0.55% | 21856 | 7910.72 | 3.17% | | 301207 | 华兰疫苗 | 18.80 | 56.58 | +0.10 | +0.53% | 33599 | 6264.84 | 2.37% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 70050 | 16784.08 | 1.80% | | 688317 | 之江生物 | 24.07 | -27.15 | +0.12 | +0.50% | 31914.19 | 7649.545 | 1.66% | | 603669 | 灵康药业 | 6.08 | -32.89 | +0.03 | +0.50% | 289782 | 17403.2 | 4.02% | | 000590 | 启迪药业 | 12.89 | -23.13 | +0.06 | +0.47% | 157733 | 20399.63 | 6.59% | | 600211 | 西藏药业 | 48.25 | 15.43 | +0.21 | +0.44% | 271266 | 133662.5 | 8.42% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 101464 | 11644.96 | 0.63% | | 301089 | 拓新药业 | 34.86 | -172.87 | +0.15 | +0.43% | 39858 | 13852.69 | 4.38% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65766 | 4611.16 | 2.28% | | 833230 | 欧康医药 | 16.84 | 109.41 | +0.07 | +0.42% | 13210 | 2211.205 | 2.83% | | 600351 | 亚宝药业 | 7.46 | 21.97 | +0.03 | +0.40% | 328732 | 24423.22 | 4.70% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.05 | +0.39% | 43356 | 5507.4 | 1.00% | | 688393 | 安必平 | 30.97 | 1295.10 | +0.12 | +0.39% | 23212.78 | 7164.419 | 2.48% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.03 | +0.39% | 43234 | 3357.37 | 1.16% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.03 | +0.37% | 259252 | 21068.14 | 3.04% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.03 | +0.36% | 33025 | 2717.4 | 1.14% | | 000989 | 九芝堂 | 11.11 | 50.54 | +0.04 | +0.36% | 197344 | 21855.35 | 2.84% | | 688578 | 艾力斯 | 89.79 | 26.33 | +0.32 | +0.36% | 41942.85 | 37727.03 | 0.93% | | 688606 | 奥泰生物 | 77.93 | 19.37 | +0.26 | +0.33% | 7704.15 | 5933.976 | 0.97% | | 688276 | 百克生物 | 24.16 | 57.90 | +0.08 | +0.33% | 31612.94 | 7600.018 | 0.76% | | 688289 | 圣湘生物 | 21.99 | 44.50 | +0.07 | +0.32% | 68999.22 | 15077.13 | 1.19% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 84128 | 5557.99 | 1.32% | | 300501 | 海顺新材 | 16.70 | 46.95 | +0.05 | +0.30% | 43119 | 7186.46 | 3.44% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.02 | +0.29% | 366424 | 25397.28 | 0.55% | | 600557 | 康缘药业 | 17.70 | 29.48 | +0.05 | +0.28% | 173526 | 30604.17 | 3.06% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 219544 | 16126.63 | 3.23% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 114561 | 12999.47 | 0.96% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 411376 | 16560.5 | 1.89% | | 688426 | 康为世纪 | 24.41 | -18.19 | +0.06 | +0.25% | 8073.02 | 1974.832 | 2.18% | | 600161 | 天坛生物 | 20.50 | 27.85 | +0.05 | +0.24% | 153173 | 31321.67 | 0.77% | | 300463 | 迈克生物 | 12.71 | -190.43 | +0.03 | +0.24% | 82004 | 10359.8 | 1.67% | | 300519 | 新光药业 | 17.36 | 53.31 | +0.04 | +0.23% | 46431 | 8014.609 | 4.07% | | 002907 | 华森制药 | 18.04 | 98.18 | +0.04 | +0.22% | 98499 | 17634.47 | 3.19% | | 002262 | 恩华药业 | 23.62 | 19.74 | +0.05 | +0.21% | 201753 | 48076.1 | 2.29% | | 000739 | 普洛药业 | 16.52 | 18.47 | +0.03 | +0.18% | 134643 | 22083.92 | 1.16% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 281482 | 16172.63 | 2.00% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 246318 | 14309.42 | 2.27% | | 002940 | 昂利康 | 53.12 | 157.53 | +0.09 | +0.17% | 116823 | 61341.76 | 6.31% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 86162 | 11257.1 | 2.13% | | 002020 | 京新药业 | 19.98 | 24.43 | +0.03 | +0.15% | 279057 | 55453.96 | 4.25% | | 000538 | 云南白药 | 56.03 | 20.07 | +0.08 | +0.14% | 74998 | 41975.43 | 0.42% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.01 | +0.14% | 53829 | 3786.25 | 0.73% | | 300636 | 同和药业 | 8.56 | 42.90 | +0.01 | +0.12% | 61981 | 5270.83 | 1.69% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 30340 | 2802.52 | 0.76% | | 688076 | ST诺泰 | 46.14 | 29.72 | +0.05 | +0.11% | 56777.94 | 26313.32 | 1.80% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.02 | +0.11% | 38001 | 7103.41 | 1.32% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 42577.8 | 5200.868 | 2.99% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 145867 | 57932.74 | 2.50% | | 301201 | 诚达药业 | 28.85 | -92.70 | +0.02 | +0.07% | 35081 | 10070.12 | 3.23% | | 002737 | 葵花药业 | 16.14 | 32.06 | +0.01 | +0.06% | 47356 | 7628.82 | 0.81% | | 600535 | 天士力 | 16.31 | 25.00 | +0.01 | +0.06% | 99489 | 16199.93 | 0.67% | | 300181 | 佐力药业 | 20.10 | 25.80 | +0.01 | +0.05% | 123534 | 24697.88 | 2.05% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 43064 | 11484.52 | 0.47% | | 000919 | 金陵药业 | 7.27 | 248.23 | 0.00 | 0.00% | 204628 | 14782.68 | 3.47% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1340091 | 27674.46 | 0.97% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 238229 | 24371.34 | 2.65% | | 600812 | 华北制药 | 6.88 | 70.97 | 0.00 | 0.00% | 487585 | 33666.18 | 2.84% | | 002030 | 达安基因 | 7.05 | -19.44 | 0.00 | 0.00% | 313882 | 22001.93 | 2.24% | | 002107 | 沃华医药 | 6.97 | 57.47 | 0.00 | 0.00% | 131894 | 9143.76 | 2.32% | | 300006 | 莱美药业 | 5.08 | -55.30 | 0.00 | 0.00% | 381336 | 19274.74 | 3.61% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 120413 | 9316.48 | 1.48% | | 002370 | 亚太药业 | 6.97 | 176.57 | 0.00 | 0.00% | 1203409 | 82870.69 | 16.14% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 918979.1 | 33382.74 | 4.37% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 199936 | 7188.57 | 1.69% | | 300482 | 万孚生物 | 24.38 | 22.04 | 0.00 | 0.00% | 86577 | 20975.87 | 2.01% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 55704 | 4884.75 | 1.10% | | 300878 | 维康药业 | 23.85 | -19.01 | 0.00 | 0.00% | 61418 | 14523.73 | 4.26% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 60225 | 16114.01 | 0.43% | | 600436 | 片仔癀 | 201.10 | 40.41 | -0.10 | -0.05% | 19031 | 38267.72 | 0.32% | | 688670 | 金迪克 | 16.71 | -22.98 | -0.01 | -0.06% | 13454.01 | 2244.502 | 1.09% | | 603658 | 安图生物 | 42.25 | 21.18 | -0.03 | -0.07% | 33723 | 14183.59 | 0.59% | | 688363 | 华熙生物 | 53.61 | 787.44 | -0.04 | -0.07% | 31709.01 | 16920.21 | 0.66% | | 600513 | 联环药业 | 25.63 | 97.98 | -0.02 | -0.08% | 518774 | 131529.6 | 18.17% | | 688098 | 申联生物 | 9.46 | -85.28 | -0.01 | -0.11% | 148639.2 | 14186.84 | 3.62% | | 688526 | 科前生物 | 17.20 | 19.88 | -0.02 | -0.12% | 27605.47 | 4714.86 | 0.59% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 71718 | 5653.6 | 1.47% | | 002900 | 哈三联 | 15.38 | 440.70 | -0.02 | -0.13% | 87343 | 13349.19 | 5.05% | | 002864 | 盘龙药业 | 30.60 | 27.02 | -0.04 | -0.13% | 30892 | 9399.83 | 4.18% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 87939 | 6435.49 | 1.59% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 39409 | 2769.07 | 1.15% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.01 | -0.15% | 91139 | 6212.75 | 1.83% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 76803 | 27941.67 | 0.56% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 311866 | 18861.4 | 2.57% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 81463 | 4759.66 | 0.93% | | 300871 | 回盛生物 | 22.66 | 30.79 | -0.04 | -0.18% | 93200 | 20954.51 | 4.61% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 92815 | 5127.42 | 1.24% | | 603520 | 司太立 | 11.09 | -103.36 | -0.02 | -0.18% | 72123 | 7965.609 | 1.65% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 35971 | 7929.08 | 0.57% | | 605177 | 东亚药业 | 21.35 | -18.61 | -0.04 | -0.19% | 12740 | 2719.11 | 1.13% | | 301246 | 宏源药业 | 15.94 | 218.72 | -0.03 | -0.19% | 50608 | 8035.28 | 3.13% | | 688505 | 复旦张江 | 10.50 | 271.75 | -0.02 | -0.19% | 185842.5 | 19219.6 | 2.62% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 50105 | 11577.51 | 0.89% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 58196 | 2657.19 | 0.53% | | 300119 | 瑞普生物 | 21.93 | 31.22 | -0.05 | -0.23% | 61638 | 13431.05 | 1.84% | | 002007 | 华兰生物 | 17.02 | 27.30 | -0.04 | -0.23% | 179337 | 30368.92 | 1.14% | | 688075 | 安旭生物 | 42.99 | 34.99 | -0.11 | -0.26% | 7723.55 | 3311.959 | 0.61% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15957 | 4686.11 | 0.71% | | 000661 | 长春高新 | 103.76 | 19.27 | -0.30 | -0.29% | 49567 | 51388.16 | 1.24% | | 300204 | 舒泰神 | 49.70 | -165.58 | -0.15 | -0.30% | 161339 | 79281.77 | 3.56% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 222934 | 12936.05 | 1.67% | | 600201 | 生物股份 | 8.60 | 119.69 | -0.03 | -0.35% | 210386 | 18144.72 | 1.89% | | 688253 | 英诺特 | 33.51 | 23.32 | -0.13 | -0.39% | 25075.01 | 8381.401 | 3.64% | | 301507 | 民生健康 | 15.21 | 56.69 | -0.06 | -0.39% | 62574 | 9501.87 | 5.66% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 158823 | 11588.48 | 2.45% | | 002872 | ST天圣 | 4.82 | -19.31 | -0.02 | -0.41% | 21807 | 1052.83 | 1.01% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.06 | -0.42% | 76756 | 10875.74 | 4.11% | | 002644 | 佛慈制药 | 9.43 | 78.86 | -0.04 | -0.42% | 110736 | 10400.82 | 2.17% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.03 | -0.43% | 100892 | 6992.75 | 2.10% | | 603229 | 奥翔药业 | 11.46 | 44.57 | -0.05 | -0.43% | 320512 | 36464.04 | 3.86% | | 600079 | 人福医药 | 21.80 | 25.72 | -0.10 | -0.46% | 118743 | 25963.82 | 0.77% | | 000790 | 华神科技 | 4.21 | -111.44 | -0.02 | -0.47% | 141952 | 5992.11 | 2.28% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 124658 | 39283.88 | 0.75% | | 301075 | 多瑞医药 | 37.62 | -39.74 | -0.18 | -0.48% | 31165 | 11778.52 | 3.90% | | 832982 | 锦波生物 | 301.49 | 42.58 | -1.49 | -0.49% | 6943 | 21012.37 | 1.16% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 82045 | 6215.71 | 0.80% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 134323 | 14640.17 | 4.45% | | 603222 | 济民健康 | 6.97 | -41.49 | -0.04 | -0.57% | 92223 | 6389.95 | 1.76% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 52239 | 3555.3 | 1.03% | | 000423 | 东阿阿胶 | 50.64 | 20.02 | -0.30 | -0.59% | 57945 | 29374.64 | 0.90% | | 603998 | 方盛制药 | 11.28 | 18.12 | -0.07 | -0.62% | 135341 | 15214.07 | 3.08% | | 688298 | 东方生物 | 28.80 | -10.06 | -0.18 | -0.62% | 21512.94 | 6178.708 | 1.07% | | 300583 | 赛托生物 | 18.25 | -29.01 | -0.12 | -0.65% | 27609 | 5033.7 | 1.48% | | 603392 | 万泰生物 | 55.87 | -980.69 | -0.37 | -0.66% | 45845 | 25662.9 | 0.36% | | 300239 | 东宝生物 | 5.89 | 44.22 | -0.04 | -0.67% | 79541 | 4688.94 | 1.35% | | 301331 | 恩威医药 | 36.23 | 82.15 | -0.25 | -0.69% | 12355 | 4473.28 | 3.95% | | 000153 | 丰原药业 | 7.20 | 22.04 | -0.05 | -0.69% | 188253 | 13424.09 | 4.16% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 50039.73 | 7885.568 | 0.88% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 489538 | 105044.1 | 6.43% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 181065 | 7637.94 | 2.29% | | 300009 | 安科生物 | 11.92 | 28.55 | -0.09 | -0.75% | 693531.1 | 82301.31 | 5.68% | | 603811 | 诚意药业 | 15.53 | 23.77 | -0.12 | -0.77% | 311416 | 48327.67 | 9.51% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 263424 | 16732.54 | 4.42% | | 002932 | 明德生物 | 21.50 | 128.83 | -0.17 | -0.78% | 31419 | 6761.6 | 2.01% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 169876 | 4179.27 | 1.33% | | 600422 | 昆药集团 | 14.55 | 18.14 | -0.12 | -0.82% | 121726 | 17696.18 | 1.61% | | 301111 | 粤万年青 | 17.82 | -258.80 | -0.15 | -0.83% | 33943 | 6056.29 | 2.12% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 519281 | 24197.83 | 2.06% | | 836547 | 无锡晶海 | 25.65 | 42.12 | -0.22 | -0.85% | 10881 | 2790.32 | 3.06% | | 300642 | 透景生命 | 17.26 | 71.04 | -0.15 | -0.86% | 50150 | 8671.2 | 3.64% | | 002275 | 桂林三金 | 15.54 | 17.35 | -0.14 | -0.89% | 71638 | 11101.06 | 1.28% | | 600993 | 马应龙 | 27.65 | 22.32 | -0.26 | -0.93% | 57166 | 15813.24 | 1.33% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 48106 | 4046.39 | 2.08% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 209224 | 19489.33 | 5.56% | | 603976 | 正川股份 | 22.09 | 77.47 | -0.22 | -0.99% | 25798 | 5676.52 | 1.71% | | 688338 | 赛科希德 | 28.10 | 28.22 | -0.28 | -0.99% | 11370.3 | 3190.14 | 1.07% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 52132 | 6685.96 | 1.30% | | 300233 | 金城医药 | 18.59 | 47.94 | -0.20 | -1.06% | 199535 | 37044.23 | 5.39% | | 603207 | 小方制药 | 36.07 | 27.20 | -0.39 | -1.07% | 28685 | 10300.7 | 7.17% | | 000403 | 派林生物 | 18.32 | 24.44 | -0.20 | -1.08% | 183629 | 33604.37 | 1.95% | | 603168 | 莎普爱思 | 8.13 | -25.71 | -0.09 | -1.09% | 57290 | 4658.6 | 1.78% | | 300439 | 美康生物 | 11.74 | 21.56 | -0.13 | -1.10% | 65632 | 7699.351 | 2.24% | | 000566 | 海南海药 | 6.21 | -5.11 | -0.07 | -1.11% | 379984 | 23551.29 | 3.26% | | 603351 | 威尔药业 | 31.90 | 29.11 | -0.36 | -1.12% | 10228 | 3261.15 | 0.76% | | 300702 | 天宇股份 | 28.95 | 99.15 | -0.33 | -1.13% | 74462 | 21430.17 | 3.53% | | 688193 | 仁度生物 | 51.05 | -198.69 | -0.59 | -1.14% | 8812.648 | 4485.397 | 2.79% | | 688166 | 博瑞医药 | 112.24 | 343.71 | -1.31 | -1.15% | 74695.3 | 84731.04 | 1.77% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.10 | -1.21% | 124617 | 10176.58 | 3.03% | | 603566 | 普莱柯 | 14.98 | 43.78 | -0.19 | -1.25% | 47212 | 7082.94 | 1.36% | | 301258 | 富士莱 | 38.53 | 102.21 | -0.49 | -1.26% | 38294 | 14655.85 | 11.31% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 81165 | 1874.57 | 0.79% | | 301277 | 新天地 | 14.85 | 41.54 | -0.21 | -1.39% | 104410 | 15486.89 | 10.34% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 100947.7 | 8772.447 | 2.52% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 94465 | 11936.18 | 1.01% | | 300436 | 广生堂 | 133.10 | -124.59 | -2.11 | -1.56% | 103317 | 136670.5 | 7.56% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 164464 | 24864.31 | 6.37% | | 002873 | 新天药业 | 11.29 | 99.31 | -0.20 | -1.74% | 144593 | 16281.25 | 6.06% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 115767 | 8854.83 | 1.76% | | 301130 | 西点药业 | 35.80 | 79.33 | -0.71 | -1.94% | 18148 | 6534.9 | 3.10% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.10 | -1.99% | 1065350 | 51989.98 | 11.01% | | 000813 | 德展健康 | 4.33 | -353.01 | -0.09 | -2.04% | 863188 | 37370.28 | 4.12% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 62815 | 2718.25 | 1.79% | | 002166 | 莱茵生物 | 8.54 | 37.92 | -0.18 | -2.06% | 762304.9 | 64703.42 | 17.03% | | 688217 | 睿昂基因 | 30.86 | -133.18 | -0.71 | -2.25% | 14333.8 | 4423.642 | 2.57% | | 002826 | 易明医药 | 22.46 | 116.30 | -0.54 | -2.35% | 105764 | 23735.81 | 6.07% | | 002287 | 奇正藏药 | 28.88 | 28.11 | -0.79 | -2.66% | 165522 | 47652.44 | 3.04% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 453427 | 33785.45 | 6.05% | | 603367 | 辰欣药业 | 32.46 | 30.02 | -1.01 | -3.02% | 213794 | 69287.66 | 4.72% | | 300584 | 海辰药业 | 49.53 | 141.86 | -1.77 | -3.45% | 163780 | 80181.36 | 19.95% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 678066 | 7034.54 | 9.54% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54348 | 8540.67 | 5.37% |
|