中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正弦电气(688395)电气机械和器材制造业上涨家数:145下跌家数:194平均涨幅:+0.20%平均换手:2.00%总成交额:582.79亿元
更新时间：2025-08-13 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%35497141117.558.04%
603031安孚科技31.7536.91+2.05+6.90%12909141212.346.11%
300499高澜股份24.27-172.47+1.44+6.31%538133126390.419.95%
002245蔚蓝锂芯17.8136.76+1.04+6.20%687720.9120273.86.34%
605117德业股份55.2815.46+3.21+6.16%15461082928.271.71%
002879长缆科技17.7055.96+1.02+6.12%14304625358.8210.74%
603579荣泰健康41.6742.69+2.34+5.95%9952341012.575.61%
000070特发信息9.62-20.06+0.54+5.95%970031.192296.710.92%
301226祥明智能31.74114.86+1.76+5.87%8807328608.738.09%
603897长城科技26.2723.10+1.26+5.04%7241118639.093.51%
688719爱科赛博44.03108.72+1.86+4.41%18431.328070.6482.08%
300889爱克股份16.07-39.82+0.65+4.22%576419250.923.92%
300409道氏技术19.3281.11+0.78+4.21%640285122898.39.31%
002851麦格米特69.5094.02+2.72+4.07%226444155599.74.97%
300153科泰电源33.73270.03+1.30+4.01%24348080897.877.65%
603606东方电缆51.4034.46+1.94+3.92%14771375071.212.15%
002335科华数据45.9076.17+1.40+3.15%314156141851.76.91%
002309中利集团3.33-9.41+0.10+3.10%1995406572.751.64%
603618杭电股份6.8135.20+0.17+2.56%16112210930.462.33%
300625三雄极光12.83192.90+0.32+2.56%365674672.282.24%
688226威腾电气46.70120.25+1.14+2.50%32765.1415215.341.75%
300913兆龙互连52.0996.96+1.26+2.48%6936635743.822.71%
600105永鼎股份9.0540.85+0.21+2.38%729767.165730.894.99%
002227奥特迅14.43-63.72+0.33+2.34%9905014242.744.03%
603398*ST沐邦5.69-2.10+0.13+2.34%1338587661.673.09%
688567孚能科技17.31-79.16+0.38+2.24%150107.525770.971.23%
600590泰豪科技10.15-9.01+0.22+2.22%43099043454.495.11%
600268国电南自10.3226.95+0.22+2.18%31054231711.343.07%
301120新特电气15.07-128.19+0.32+2.17%35222254047.4316.11%
300252金信诺12.79224.41+0.26+2.08%32827341604.386.20%
603350安乃达39.3642.63+0.78+2.02%3702814768.668.42%
605277新亚电子25.7752.05+0.50+1.98%11065828231.273.52%
600336澳柯玛7.37-150.28+0.14+1.94%1306039506.941.64%
002334英威腾9.0526.85+0.17+1.91%24015121670.513.33%
300035中科电气17.8829.62+0.32+1.82%28737451038.894.93%
301327华宝新能58.0234.23+1.02+1.79%102605921.962.13%
300750宁德时代267.7720.92+4.52+1.72%125854335308.50.30%
001208华菱线缆13.0657.90+0.22+1.71%730889483.882.71%
002364中恒电气19.3191.52+0.32+1.69%51711999005.489.27%
002169智光电气6.75-17.50+0.11+1.66%867275825.691.14%
300376ST易事特4.3253.67+0.07+1.65%1045154504.260.45%
600537亿晶光电3.81-2.33+0.06+1.60%106422240745.128.99%
002249大洋电机7.2518.37+0.11+1.54%48856635492.582.67%
603701德宏股份20.84134.61+0.31+1.51%295576172.341.13%
001382新亚电缆21.9666.59+0.31+1.43%311666775.295.18%
002491通鼎互联5.0926.50+0.07+1.39%21770911041.141.85%
300724捷佳伟创68.098.18+0.93+1.38%13951594536.764.86%
600522中天科技14.7917.84+0.20+1.37%49578372854.321.45%
002028思源电气86.1631.45+1.16+1.36%3389229139.030.56%
300279和晶科技8.1948.64+0.11+1.36%17778414324.023.87%
300693盛弘股份35.1325.23+0.47+1.36%8521129940.713.19%
603045福达合金18.6975.29+0.24+1.30%322886023.832.38%
002723小崧股份8.67-11.71+0.10+1.17%870937602.822.75%
002074国轩高科29.5343.06+0.32+1.10%21414163378.111.24%
301359东南电子22.9558.95+0.24+1.06%221035120.396.05%
001283豪鹏科技71.1050.83+0.73+1.04%3230623007.15.13%
688339亿华通-U23.64-11.95+0.24+1.03%19847.884716.8141.01%
603488展鹏科技9.01-199.01+0.09+1.01%486334386.681.67%
002882金龙羽31.17109.47+0.30+0.97%6713720850.882.72%
688663新风光31.1527.03+0.29+0.94%12661.873916.7950.90%
301023江南奕帆45.3036.06+0.41+0.91%181158287.684.35%
600261阳光照明3.4922.08+0.03+0.87%892023101.420.67%
300427红相股份6.98-11.65+0.06+0.87%1179848274.6492.35%
002638勤上股份2.33-13.35+0.02+0.87%927362148.840.69%
600487亨通光电18.0515.83+0.15+0.84%42236175903.51.73%
300713英可瑞19.57-36.67+0.16+0.82%292865703.323.36%
603355莱克电气23.8311.52+0.19+0.80%173464139.560.30%
002668TCL智家10.3910.28+0.08+0.78%571575940.890.53%
300491通合科技21.54386.99+0.16+0.75%5572812041.923.59%
002959小熊电器49.9729.42+0.37+0.75%62293113.10.41%
300827上能电气24.4226.94+0.18+0.74%8524320746.482.22%
603219富佳股份16.5950.29+0.11+0.67%301245022.120.54%
002617露笑科技7.6253.16+0.05+0.66%20282515431.721.07%
301008宏昌科技24.7967.27+0.15+0.61%204285052.691.76%
002527新时达16.95-41.21+0.10+0.59%6200510499.371.17%
688169石头科技182.4525.62+1.07+0.59%11267.8220579.840.43%
688390固德威45.29-180.06+0.26+0.58%22256.389994.4090.92%
301636泽润新能57.1026.91+0.32+0.56%75374268.014.98%
000586汇源通信12.56-509.18+0.07+0.56%394694959.642.04%
301362民爆光电44.2319.29+0.23+0.52%67983007.612.29%
002184海得控制13.65-22.16+0.07+0.52%429025846.791.78%
603028赛福天8.18-12.90+0.04+0.49%549794474.231.92%
002865钧达股份43.47-17.74+0.21+0.49%2586211188.731.15%
300447全信股份16.86-5633.28+0.08+0.48%6226110594.893.09%
601311骆驼股份9.3915.85+0.04+0.43%616765788.990.53%
300484蓝海华腾22.3896.24+0.09+0.40%414049284.912.49%
688676金盘科技45.9035.91+0.18+0.39%68053.8331110.081.48%
002358森源电气5.3653.81+0.02+0.37%702513754.050.76%
002056横店东磁16.0913.55+0.06+0.37%8190013171.790.50%
002339积成电子8.3681.97+0.03+0.36%596334970.671.25%
600973宝胜股份5.63-25.93+0.02+0.36%1476088283.561.08%
300407凯发电气11.4949.11+0.04+0.35%232522675.380.95%
601877正泰电器23.7312.89+0.08+0.34%378808931.170.18%
600869远东股份5.98-44.69+0.02+0.34%1146976857.930.52%
834639晨光电缆9.11234.21+0.03+0.33%148741345.0491.27%
688472阿特斯9.2919.97+0.03+0.32%79559.827379.720.57%
300207欣旺达21.7626.15+0.07+0.32%12440327040.330.73%
002705新宝股份15.6911.30+0.05+0.32%382516023.570.47%
002176江特电机9.58-49.24+0.03+0.31%2041931196008.211.97%
605222起帆电缆15.9954.82+0.05+0.31%103361653.340.25%
601179中国西电6.5629.46+0.02+0.31%196157128560.38%
002112三变科技13.4934.84+0.04+0.30%277463737.811.06%
301502华阳智能58.7299.39+0.16+0.27%2561714882.1111.10%
688005容百科技22.5374.12+0.06+0.27%59025.4913347.131.27%
000533顺钠股份7.6953.37+0.02+0.26%19725115112.052.88%
002724海洋王7.97-45.19+0.02+0.25%584004665.071.02%
601126四方股份17.1418.40+0.04+0.23%417837150.080.51%
301609山大电力48.4861.21+0.10+0.21%174968451.325.03%
002471中超控股4.94-440.99+0.01+0.20%778780.938375.735.97%
300808久量股份35.58-182.11+0.07+0.20%84443003.920.71%
002823凯中精密15.2726.22+0.03+0.20%316994852.561.45%
688348昱能科技46.5256.36+0.09+0.19%5481.462545.2490.35%
600517国网英大5.4517.69+0.01+0.18%700303810.140.12%
300222科大智能11.07107.13+0.02+0.18%752838332.561.19%
300032金龙机电5.54-46.49+0.01+0.18%1354667476.81.69%
688819天能股份28.7418.97+0.05+0.17%8853.9792536.1970.09%
603988中电电机23.65452.39+0.04+0.17%77351833.350.33%
002801微光股份35.5834.81+0.06+0.17%164515874.811.42%
600468百利电气6.62-64.15+0.01+0.15%1161937689.821.07%
688611杭州柯林39.9883.72+0.06+0.15%11445.594628.6690.75%
603195公牛集团47.6819.97+0.07+0.15%143076818.620.08%
002580圣阳股份13.9029.45+0.02+0.14%9807013592.212.17%
603507振江股份28.0442.34+0.04+0.14%6127917310.853.37%
300283温州宏丰7.09-44.13+0.01+0.14%871466188.272.55%
300444双杰电气7.524249.04+0.01+0.13%1039907796.091.76%
688517金冠电气16.0224.41+0.02+0.13%7028.331127.4060.51%
837046亿能电力16.13114.36+0.02+0.12%79571282.7231.55%
600580卧龙电驱24.2340.39+0.03+0.12%34722784186.892.22%
603333尚纬股份8.27279.87+0.01+0.12%439443624.030.71%
603728鸣志电器59.68318.02+0.07+0.12%2745516374.30.66%
002745木林森8.5637.91+0.01+0.12%532334562.80.50%
002922伊戈尔17.9025.51+0.02+0.11%6762112023.671.81%
300342天银机电18.8684.04+0.02+0.11%19186636655.34.58%
300141和顺电气9.81-60.98+0.01+0.10%168131647.960.67%
920167同享科技19.91347.99+0.02+0.10%4994991.79850.77%
603703盛洋科技10.65-128.28+0.01+0.09%275522939.350.66%
002459晶澳科技11.07-6.30+0.01+0.09%12196813474.130.37%
301361众智科技34.8747.24+0.03+0.09%258068916.088.87%
603868飞科电器39.0437.07+0.03+0.08%38721511.170.09%
600379宝光股份13.0946.50+0.01+0.08%165482164.670.50%
301439泓淋电力16.7332.06+0.01+0.06%203443400.151.11%
920108宏海科技17.7657.77+0.01+0.06%161862909.9744.96%
301082久盛电气18.92-88.14+0.01+0.05%204403865.040.98%
603344星德胜26.4025.65+0.01+0.04%114443025.562.12%
000333美的集团71.9413.16+0.01+0.01%6906049786.570.10%
000521长虹美菱7.2910.350.000.00%440453217.170.50%
600478科力远5.84119.570.000.00%1429908367.5110.86%
002005ST德豪2.76-26.490.000.00%925652543.020.53%
002090金智科技10.0158.550.000.00%447794470.311.13%
002452长高电新7.4418.040.000.00%292172176.30.57%
300105龙源技术7.9143.850.000.00%410483252.630.80%
002518科士达27.1441.450.000.00%19491552291.053.45%
300593新雷能18.42-19.750.000.00%11199420845.572.49%
603050科林电气16.8337.020.000.00%196133300.640.49%
603829洛凯股份19.0022.400.000.00%93611786.720.59%
605555德昌股份17.2220.500.000.00%248824285.760.51%
688778厦钨新能51.2045.990.000.00%18136.989326.4920.36%
688717艾罗能源62.1246.100.000.00%12780.817985.1461.32%
600520三佳科技29.70290.83-0.01-0.03%130593876.840.82%
002139拓邦股份14.8926.80-0.01-0.07%10749416009.041.00%
605365立达信14.8317.82-0.01-0.07%79411176.570.16%
603070万控智造14.2858.14-0.01-0.07%110511567.370.28%
603303得邦照明13.9719.92-0.01-0.07%171362398.160.36%
831627力王股份27.1079.74-0.02-0.07%83162248.0311.78%
605288凯迪股份53.2644.29-0.04-0.08%30791650.940.44%
300124汇川技术65.3536.72-0.05-0.08%7774150817.080.33%
300274阳光电源88.0214.29-0.08-0.09%2155281884541.36%
300118东方日升10.23-3.41-0.01-0.10%881348983.90.95%
300265通光线缆9.99110.58-0.01-0.10%363933648.480.79%
003021兆威机电117.50125.75-0.12-0.10%2339427520.881.13%
873593鼎智科技38.28158.30-0.04-0.10%229028722.8631.42%
834770艾能聚19.1373.61-0.02-0.10%139922669.3461.71%
601369陕鼓动力8.8514.46-0.01-0.11%278562470.380.16%
600550保变电气8.71130.90-0.01-0.11%782726827.950.43%
600241时代万恒8.65131.91-0.01-0.12%218031894.660.74%
301310鑫宏业43.1348.24-0.05-0.12%142986233.012.85%
600690海尔智家25.5012.29-0.03-0.12%14697937678.410.23%
002129TCL中环8.13-3.03-0.01-0.12%17507114223.630.43%
002350北京科锐7.4057.48-0.01-0.13%489953644.40.92%
002451摩恩电气7.29190.32-0.01-0.14%256661873.110.58%
002531天顺风能6.65130.30-0.01-0.15%514813429.910.29%
600885宏发股份26.5622.14-0.04-0.15%7340519487.050.50%
002508老板电器19.4412.09-0.03-0.15%155633027.340.17%
000541佛山照明6.4723.26-0.01-0.15%536343471.530.44%
002543万和电气12.8614.25-0.02-0.16%444945734.740.67%
603515欧普照明18.7615.11-0.03-0.16%3736700.520.05%
603075热威股份24.7131.93-0.04-0.16%220315422.175.34%
002546新联电子6.1113.04-0.01-0.16%881445376.561.10%
688345博力威29.66-47.38-0.05-0.17%4529.931344.2420.45%
688779五矿新能5.89-19.77-0.01-0.17%89896.595320.1780.47%
688148芳源股份5.84-6.16-0.01-0.17%44735.162625.0990.88%
002953日丰股份11.0429.00-0.02-0.18%178301969.130.66%
002706良信股份10.7837.18-0.02-0.19%38089341419.884.16%
688223晶科能源5.34-21.66-0.01-0.19%196206.810475.270.20%
000651格力电器47.798.01-0.09-0.19%9657646232.940.18%
600312平高电气15.8018.61-0.03-0.19%495547840.910.37%
300833浩洋股份36.3918.09-0.07-0.19%43881597.980.54%
603685晨丰科技15.52608.56-0.03-0.19%111771729.010.83%
603312西典新能46.3029.92-0.09-0.19%79233696.111.51%
002692远程股份5.0948.51-0.01-0.20%377191921.020.53%
688429时创能源15.04-7.97-0.03-0.20%5813.65877.15680.49%
001387雪祺电气14.7226.02-0.03-0.20%223143287.41.96%
002733雄韬股份19.4874.85-0.04-0.20%15253429472.014.14%
600416湘电股份14.4270.63-0.03-0.21%13728219960.431.04%
300894火星人14.29-72.93-0.03-0.21%233823351.470.80%
600732爱旭股份14.09-6.75-0.03-0.21%12434717424.240.78%
002576通达动力17.5940.23-0.04-0.23%170012996.781.05%
300317珈伟新能4.28-14.08-0.01-0.23%1122824809.421.35%
603679华体科技16.72-38.02-0.04-0.24%373406308.822.27%
300933中辰股份8.16101.94-0.02-0.24%339232767.720.72%
601012隆基绿能15.80-15.54-0.04-0.25%20723632766.090.27%
601616广电电气3.9453.95-0.01-0.25%516602031.490.61%
300001特锐德22.9126.29-0.06-0.26%6503114952.670.63%
301332德尔玛11.3936.86-0.03-0.26%383414428.341.45%
002533金杯电工11.2614.02-0.03-0.27%10110511410.451.59%
430718合肥高科18.6322.90-0.05-0.27%2204409.2410.52%
603381永臻股份21.3922.29-0.06-0.28%49451058.710.35%
002498汉缆股份3.5419.73-0.01-0.28%925303282.290.28%
300423昇辉科技7.03-25.35-0.02-0.28%308072162.640.92%
870726鸿智科技17.0942.34-0.05-0.29%5163885.25890.64%
301121紫建电子43.6160.15-0.13-0.30%184168049.443.64%
301168通灵股份39.8084.53-0.12-0.30%53832144.260.56%
603861白云电器9.9324.45-0.03-0.30%493074890.711.03%
301418协昌科技38.17121.38-0.12-0.31%47001797.31.60%
300403汉宇集团15.7340.73-0.05-0.32%7488411771.81.75%
688063派能科技44.31-10195.39-0.15-0.34%11765.795227.9480.48%
300919中伟股份34.7723.37-0.12-0.34%228857982.080.25%
002270华明装备20.0226.85-0.07-0.35%13974627908.921.56%
300617安靠智电34.2834.65-0.12-0.35%119354090.440.85%
300062中能电气5.70-30.78-0.02-0.35%437862501.11.13%
603489八方股份28.3796.25-0.10-0.35%88072504.670.38%
300569天能重工5.53-21.83-0.02-0.36%553123067.220.54%
002560通达股份8.2085.22-0.03-0.36%1120659216.582.47%
600089特变电工13.6118.38-0.05-0.37%27171537110.580.54%
300438鹏辉能源26.96-43.25-0.10-0.37%329008900.5910.81%
605336帅丰电器16.1780.64-0.06-0.37%79701291.790.43%
300217东方电热5.2528.02-0.02-0.38%984485173.90.80%
000049德赛电池23.5621.69-0.09-0.38%200784739.930.52%
605066天正电气7.8431.37-0.03-0.38%657865173.811.31%
000921海信家电25.6210.41-0.10-0.39%6132015752.940.67%
002276万马股份15.3143.56-0.06-0.39%23478735903.592.34%
688772珠海冠宇15.1743.30-0.06-0.39%62982.929532.5510.56%
300129泰胜风能7.5741.05-0.03-0.39%767915834.11.19%
300820英杰电气49.8037.63-0.20-0.40%96494811.070.87%
688408中信博49.6818.52-0.20-0.40%13545.326716.1120.62%
301210金杨股份43.5691.31-0.18-0.41%116335082.632.68%
300626华瑞股份11.90-330.57-0.05-0.42%225412693.311.27%
002677浙江美大7.09111.50-0.03-0.42%218351554.990.41%
688395正弦电气25.7557.31-0.11-0.43%5334.441378.650.62%
603215比依股份18.5824.18-0.08-0.43%161163000.540.86%
831396许昌智能11.4544.20-0.05-0.43%139791596.9470.96%
600152维科技术6.58-68.16-0.03-0.45%603533983.681.14%
002300太阳电缆6.5256.15-0.03-0.46%445432908.330.62%
603063禾望电气36.8831.72-0.17-0.46%24662890982.285.43%
300477ST合纵2.14-3.80-0.01-0.47%1532903292.921.55%
001259利仁科技27.803965.01-0.13-0.47%58561627.882.67%
688032禾迈股份108.9050.69-0.51-0.47%3808.174145.2850.31%
603015弘讯科技12.6572.86-0.06-0.47%283503589.90.70%
873339恒太照明10.3832.36-0.05-0.48%5708590.93740.38%
002892科力尔14.48209.33-0.07-0.48%7241210512.521.50%
300048合康新能6.17251.62-0.03-0.48%603123723.010.54%
300660江苏雷利47.2066.99-0.23-0.48%4194219825.250.94%
600577精达股份8.0830.05-0.04-0.49%37794230597.671.76%
600202哈空调6.01-267.37-0.03-0.50%465552799.41.21%
301012扬电科技21.9459.38-0.11-0.50%256515650.531.64%
301386未来电器23.9337.08-0.12-0.50%111332671.792.59%
300068南都电源15.95-7.76-0.08-0.50%16536126463.411.94%
002860星帅尔13.9532.34-0.07-0.50%495746925.711.42%
600847万里股份11.73-43.19-0.06-0.51%8163959.310.53%
002076*ST星光1.95-66.03-0.01-0.51%1462302849.141.42%
300763锦浪科技61.3928.24-0.32-0.52%5658234609.721.76%
603366日出东方9.5135.47-0.05-0.52%402113829.480.49%
603331百达精工11.2591.50-0.06-0.53%233682638.741.16%
300040九洲集团7.47-8.37-0.04-0.53%782315870.281.61%
300014亿纬锂能45.6822.73-0.25-0.54%10612248581.310.57%
002218拓日新能3.65-158.38-0.02-0.54%995623643.20.72%
688033天宜新材7.00-2.70-0.04-0.57%40865.592864.720.73%
300341麦克奥迪17.4854.97-0.10-0.57%534629336.771.04%
605196华通线缆20.6638.99-0.12-0.58%51832107821.03%
301291明阳电气39.4517.98-0.23-0.58%202267978.061.25%
002242九阳股份10.0881.93-0.06-0.59%216372184.620.28%
301266宇邦新材34.85101.76-0.21-0.60%82382871.310.79%
688349三一重能27.9425.29-0.17-0.60%11945.593336.0190.51%
603519立霸股份13.1121.54-0.08-0.61%128581687.670.48%
600983惠而浦11.4128.45-0.07-0.61%199262283.50.26%
002035华帝股份6.5011.80-0.04-0.61%399642605.770.51%
300530领湃科技34.11-15.04-0.21-0.61%126054316.720.80%
600212绿能慧充9.69467.57-0.06-0.62%966019412.081.88%
603677奇精机械20.2062.71-0.13-0.64%113202296.130.59%
688599天合光能15.47-6.39-0.10-0.64%73242.2111354.760.34%
002927泰永长征16.81105.05-0.11-0.65%11052918642.165.01%
301278快可电子35.8646.36-0.24-0.66%46881681.321.04%
300080易成新能4.40-9.94-0.03-0.68%504092228.460.27%
300510金冠股份5.75-14.60-0.04-0.69%1456968415.291.77%
835985海泰新能9.9322.17-0.07-0.70%281272788.2311.28%
300018中元股份8.4443.47-0.06-0.71%635745379.21.41%
603097江苏华辰22.1840.90-0.16-0.72%134082982.90.84%
300490华自科技9.70-8.26-0.07-0.72%725787070.721.85%
002168*ST惠程4.14-25.22-0.03-0.72%595892480.640.76%
002614奥佳华6.8970.15-0.05-0.72%3450923840.78%
688303大全能源25.72-15.30-0.19-0.73%52396.3613523.730.24%
000922佳电股份11.9137.88-0.09-0.75%8566410238.721.46%
001326联域股份36.2536.36-0.28-0.77%39251428.791.63%
600438通威股份20.20-10.28-0.16-0.79%23234546904.930.52%
603486科沃斯88.0951.51-0.70-0.79%3136027740.120.55%
603819神力股份12.33-56.92-0.10-0.80%246113049.551.13%
301222浙江恒威30.6026.93-0.25-0.81%50271544.831.71%
301295美硕科技26.2098.70-0.22-0.83%81002133.632.76%
600481双良节能5.90-5.53-0.05-0.84%22232213112.281.19%
301525儒竞科技86.8246.01-0.74-0.85%66505835.772.82%
688411海博思创92.3628.50-0.84-0.90%3734.023464.8010.98%
688330宏力达27.4018.52-0.25-0.90%5660.091556.8370.40%
002756永兴材料36.1925.45-0.34-0.93%4112814923.81.06%
301388欣灵电气31.80215.47-0.30-0.93%127324061.084.65%
603551奥普科技11.5515.22-0.11-0.94%4547528.550.12%
000400许继电气22.9321.48-0.22-0.95%8014718426.870.79%
300769德方纳米35.90-7.62-0.35-0.97%6475423318.152.57%
300670大烨智能7.50-150.60-0.08-1.06%504953809.432.25%
603016新宏泰27.3058.39-0.30-1.09%81532236.640.55%
301320豪江智能22.4980.65-0.25-1.10%224595074.723.32%
688793倍轻松35.68-426.53-0.40-1.11%9476.6083387.4261.10%
301031中熔电气87.0538.77-0.98-1.11%82267216.081.20%
002606大连电瓷9.7719.46-0.11-1.11%448104397.171.06%
603583捷昌驱动38.0544.73-0.43-1.12%4663417798.641.22%
300125*ST聆达7.03-2.12-0.08-1.13%320502261.51.21%
835237力佳科技23.0329.01-0.27-1.16%46861077.9550.55%
301658首航新能35.1855.30-0.42-1.18%3891713668.2110.05%
003023彩虹集团23.2823.72-0.28-1.19%422579866.5114.02%
301590优优绿能163.7328.01-1.99-1.20%687611274.728.42%
920682球冠电缆10.6226.96-0.13-1.21%290573092.8111.54%
300247融捷健康4.7867.41-0.06-1.24%22503710744.942.80%
002346柘中股份16.2619.70-0.21-1.28%307004992.090.78%
301155海力风电73.40283.24-0.96-1.29%117258653.790.95%
300911亿田智能51.69-454.39-0.69-1.32%104595414.830.62%
300632光莆股份13.9988.14-0.19-1.34%475106687.22.15%
600651飞乐音响6.46552.98-0.09-1.37%53073534881.982.12%
300340科恒股份17.15-26.91-0.24-1.38%9742016776.753.56%
300824北鼎股份12.7244.43-0.20-1.55%348424470.851.10%
300093*ST金刚14.61-3.77-0.23-1.55%294824319.761.37%
300932三友联众12.3759.36-0.20-1.59%200512493.120.88%
688681科汇股份16.8550.78-0.28-1.63%8908.1881515.6280.85%
002738中矿资源41.0046.54-0.76-1.82%12560951635.611.77%
002290禾盛新材30.4956.61-0.59-1.90%175965384.920.71%
603530神马电力29.6340.58-0.59-1.95%255427604.670.60%
920037广信科技97.8368.38-2.05-2.05%1337113306.14.52%
603109神驰机电38.2532.58-0.81-2.07%4381616871.372.10%
301187欧圣电气33.0130.92-0.70-2.08%262488734.193.93%
834062科润智控11.4642.32-0.25-2.13%521896007.5183.91%
873152天宏锂电20.37259.36-0.67-3.18%331286792.3774.86%
300069金利华电21.8472.08-0.82-3.62%10701723432.359.15%
300272开能健康6.7945.52-0.32-4.50%18680312796.154.34%
605378野马电池27.2350.59-1.87-6.43%13542137442.95.18%

转至正弦电气（688395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。