|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST春天(600381)食品制造业上涨家数:26下跌家数:52平均涨幅:-0.11%平均换手:1.38%总成交额:63.06亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1100232 | 79996.6 | 7.35% | | 300765 | 新诺威 | 32.65 | -418.23 | +1.02 | +3.22% | 63315 | 20427.3 | 0.51% | | 603755 | 日辰股份 | 38.16 | 51.03 | +0.96 | +2.58% | 9783 | 3635.39 | 0.99% | | 605300 | 佳禾食品 | 12.53 | 208.69 | +0.26 | +2.12% | 53818 | 6699.65 | 1.18% | | 920273 | 一致魔芋 | 39.65 | 47.03 | +0.50 | +1.28% | 20065 | 7879.606 | 2.96% | | 002597 | 金禾实业 | 20.91 | 22.06 | +0.26 | +1.26% | 22604 | 4709.32 | 0.40% | | 600784 | 鲁银投资 | 6.89 | 22.31 | +0.08 | +1.17% | 35189 | 2407.5 | 0.52% | | 002626 | 金达威 | 21.40 | 27.08 | +0.21 | +0.99% | 49658 | 10525.69 | 0.81% | | 603235 | 天新药业 | 28.21 | 20.01 | +0.27 | +0.97% | 7299 | 2064.61 | 0.50% | | 300146 | 汤臣倍健 | 13.02 | 31.85 | +0.11 | +0.85% | 100551 | 12911.77 | 0.90% | | 920726 | 朱老六 | 25.33 | 158.27 | +0.21 | +0.84% | 73147 | 18067.99 | 13.08% | | 002053 | 云南能投 | 14.03 | 38.79 | +0.11 | +0.79% | 214359 | 29718.44 | 2.33% | | 603299 | 苏盐井神 | 11.26 | 16.81 | +0.08 | +0.72% | 38999 | 4375.06 | 0.50% | | 605016 | 百龙创园 | 21.65 | 27.75 | +0.15 | +0.70% | 16584 | 3579.51 | 0.39% | | 600929 | 雪天盐业 | 6.03 | -4345.57 | +0.04 | +0.67% | 46002 | 2762.56 | 0.28% | | 920970 | 大禹生物 | 9.17 | -55.07 | +0.05 | +0.55% | 16893 | 1546.019 | 2.39% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 134803 | 7882.07 | 0.75% | | 920429 | 康比特 | 18.49 | 60.02 | +0.09 | +0.49% | 8852 | 1630.034 | 0.78% | | 300898 | 熊猫乳品 | 28.50 | 36.77 | +0.13 | +0.46% | 33575 | 9580.5 | 2.93% | | 600381 | *ST春天 | 4.77 | -25.19 | +0.01 | +0.21% | 11785 | 561.46 | 0.20% | | 300829 | 金丹科技 | 19.14 | 63.95 | +0.04 | +0.21% | 23842 | 4550.51 | 1.51% | | 002956 | 西麦食品 | 24.09 | 34.27 | +0.05 | +0.21% | 13960 | 3336.96 | 0.63% | | 603027 | 千禾味业 | 9.87 | 31.16 | +0.02 | +0.20% | 57487 | 5655.72 | 0.46% | | 603079 | 圣达生物 | 21.49 | 66.50 | +0.03 | +0.14% | 33931 | 7282.25 | 1.98% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.01 | +0.14% | 60795 | 4452.22 | 0.48% | | 600299 | 安迪苏 | 9.70 | 21.83 | +0.01 | +0.10% | 25887 | 2510.25 | 0.10% | | 600872 | 中炬高新 | 18.47 | 20.64 | -0.01 | -0.05% | 27083 | 4993.51 | 0.35% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 13427 | 1321.94 | 0.43% | | 603262 | 技源集团 | 29.40 | 76.20 | -0.04 | -0.14% | 2873 | 843.45 | 0.74% | | 605339 | 南侨食品 | 17.45 | 92.63 | -0.03 | -0.17% | 4005 | 698.12 | 0.09% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.02 | -0.18% | 83879 | 9360.04 | 0.30% | | 600419 | 天润乳业 | 10.31 | 301.88 | -0.02 | -0.19% | 34567 | 3563.98 | 1.10% | | 600597 | 光明乳业 | 8.69 | 17.29 | -0.02 | -0.23% | 65841 | 5719.65 | 0.48% | | 300915 | 海融科技 | 25.91 | 418.56 | -0.06 | -0.23% | 3521 | 909.73 | 0.61% | | 600305 | 恒顺醋业 | 8.35 | 62.03 | -0.02 | -0.24% | 36054 | 3008.1 | 0.33% | | 600073 | 光明肉业 | 7.00 | 2409.36 | -0.02 | -0.28% | 59488 | 4165.36 | 0.63% | | 603886 | 元祖股份 | 13.02 | 24.72 | -0.04 | -0.31% | 10612 | 1379.77 | 0.44% | | 301156 | 美农生物 | 19.11 | 45.69 | -0.06 | -0.31% | 11476 | 2189.57 | 1.54% | | 600298 | 安琪酵母 | 40.36 | 23.55 | -0.13 | -0.32% | 31672 | 12793.41 | 0.37% | | 001318 | 阳光乳业 | 14.88 | 36.11 | -0.05 | -0.33% | 41407 | 6146.47 | 1.46% | | 002495 | 佳隆股份 | 2.90 | 136.08 | -0.01 | -0.34% | 93804 | 2715.81 | 1.34% | | 603697 | 有友食品 | 13.43 | 27.37 | -0.05 | -0.37% | 49532 | 6635.26 | 1.16% | | 920422 | 润普食品 | 15.13 | 62.84 | -0.06 | -0.39% | 24094 | 3673.121 | 3.64% | | 603043 | 广州酒家 | 17.20 | 19.75 | -0.08 | -0.46% | 11609 | 1995.54 | 0.20% | | 300973 | 立高食品 | 44.40 | 24.04 | -0.22 | -0.49% | 15101 | 6682.32 | 1.30% | | 002732 | 燕塘乳业 | 18.01 | 37.82 | -0.09 | -0.50% | 12769 | 2293.96 | 0.82% | | 603696 | 安记食品 | 13.70 | 80.07 | -0.07 | -0.51% | 112455 | 15394.17 | 4.78% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.02 | -0.51% | 150893 | 5837.08 | 2.32% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.17 | -0.54% | 33722 | 10416.24 | 1.41% | | 301206 | 三元生物 | 29.28 | 64.86 | -0.17 | -0.58% | 15587 | 4535.47 | 1.20% | | 002507 | 涪陵榨菜 | 13.53 | 19.48 | -0.08 | -0.59% | 66378 | 8981.77 | 0.58% | | 603237 | 五芳斋 | 17.78 | 32.88 | -0.12 | -0.67% | 13678 | 2431.42 | 0.70% | | 603288 | 海天味业 | 38.20 | 32.63 | -0.26 | -0.68% | 62680 | 23982.67 | 0.11% | | 603866 | 桃李面包 | 5.75 | 23.89 | -0.04 | -0.69% | 83098 | 4781.26 | 0.52% | | 600887 | 伊利股份 | 28.26 | 22.32 | -0.22 | -0.77% | 192565 | 54570.41 | 0.31% | | 603739 | 蔚蓝生物 | 15.95 | 48.29 | -0.13 | -0.81% | 44268 | 7027.88 | 1.75% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.09 | -0.82% | 17437 | 1913.55 | 0.45% | | 002570 | 贝因美 | 6.54 | 51.39 | -0.06 | -0.91% | 257187 | 16850.67 | 2.38% | | 002910 | 庄园牧场 | 11.88 | -24.13 | -0.11 | -0.92% | 83490 | 9908.06 | 4.88% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.11 | -0.92% | 40635 | 4824.77 | 0.64% | | 300858 | 科拓生物 | 18.99 | 50.34 | -0.18 | -0.94% | 63548 | 11957.65 | 3.28% | | 002719 | 麦趣尔 | 9.98 | -9.84 | -0.10 | -0.99% | 24938 | 2493.04 | 1.54% | | 002481 | 双塔食品 | 5.94 | 110.83 | -0.06 | -1.00% | 100509 | 5970.01 | 0.90% | | 001215 | 千味央厨 | 41.05 | 71.33 | -0.43 | -1.04% | 6620 | 2707.52 | 0.68% | | 603317 | 天味食品 | 13.31 | 24.26 | -0.14 | -1.04% | 36644 | 4885.17 | 0.34% | | 603102 | 百合股份 | 44.39 | 23.36 | -0.49 | -1.09% | 2494 | 1108.69 | 0.39% | | 300908 | 仲景食品 | 30.72 | 24.90 | -0.36 | -1.16% | 11099 | 3417.49 | 0.90% | | 603170 | 宝立食品 | 16.04 | 25.50 | -0.19 | -1.17% | 21310 | 3438.05 | 0.53% | | 000716 | 黑芝麻 | 6.56 | 115.48 | -0.08 | -1.20% | 168768 | 11047.07 | 2.28% | | 605179 | 一鸣食品 | 23.12 | 241.15 | -0.29 | -1.24% | 52407 | 12041.1 | 1.31% | | 001219 | 青岛食品 | 14.94 | 28.11 | -0.19 | -1.26% | 17000 | 2541.98 | 0.89% | | 300791 | 仙乐健康 | 24.90 | 22.15 | -0.33 | -1.31% | 9776 | 2439.9 | 0.38% | | 002820 | 桂发祥 | 14.11 | -371.94 | -0.19 | -1.33% | 127583 | 17932.08 | 6.35% | | 002650 | ST加加 | 7.58 | -45.19 | -0.11 | -1.43% | 48500 | 3706.11 | 0.42% | | 600882 | 妙可蓝多 | 26.20 | 65.34 | -0.39 | -1.47% | 27615 | 7256.3 | 0.54% | | 002847 | 盐津铺子 | 77.40 | 28.09 | -1.45 | -1.84% | 14606 | 11338.9 | 0.59% | | 688089 | 嘉必优 | 25.32 | 25.12 | -0.49 | -1.90% | 29648.01 | 7475.401 | 1.76% | | 002946 | 新乳业 | 17.54 | 21.98 | -0.51 | -2.83% | 42839 | 7550.52 | 0.50% |
|