|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST春天(600381)食品制造业上涨家数:58下跌家数:16平均涨幅:+0.61%平均换手:2.33%总成交额:102.73亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 381988 | 45631.48 | 19.07% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 687774 | 87860.75 | 6.09% | | 300858 | 科拓生物 | 20.09 | 55.04 | +0.89 | +4.64% | 174424 | 34864.43 | 9.20% | | 603079 | 圣达生物 | 18.79 | 75.06 | +0.49 | +2.68% | 62713 | 11737.33 | 3.66% | | 000716 | 黑芝麻 | 6.71 | 65.84 | +0.17 | +2.60% | 953580.9 | 65730.36 | 13.41% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 99295 | 10827.81 | 3.15% | | 688089 | 嘉必优 | 28.52 | 33.13 | +0.62 | +2.22% | 29178.8 | 8263.613 | 1.73% | | 301156 | 美农生物 | 19.76 | 56.91 | +0.39 | +2.01% | 32974 | 6501.36 | 4.42% | | 301206 | 三元生物 | 29.90 | 57.28 | +0.49 | +1.67% | 21774 | 6483.49 | 2.02% | | 300973 | 立高食品 | 44.00 | 26.65 | +0.70 | +1.62% | 23282 | 10257.85 | 2.00% | | 603262 | 技源集团 | 30.44 | 68.39 | +0.47 | +1.57% | 38379 | 11663.99 | 9.89% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 20980 | 4909.62 | 0.82% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.13 | +1.29% | 69425 | 7049.18 | 0.26% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 43139 | 4869.97 | 0.68% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 22241 | 6431.69 | 2.30% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 56390 | 6188.98 | 2.40% | | 600887 | 伊利股份 | 27.56 | 23.54 | +0.26 | +0.95% | 340615 | 93496.17 | 0.54% | | 300829 | 金丹科技 | 18.54 | 71.41 | +0.17 | +0.93% | 91846 | 16989.56 | 5.80% | | 002507 | 涪陵榨菜 | 13.35 | 19.26 | +0.12 | +0.91% | 89253 | 11867.6 | 0.78% | | 605338 | 巴比食品 | 20.70 | 18.09 | +0.17 | +0.83% | 23202 | 4791.55 | 0.97% | | 002732 | 燕塘乳业 | 17.53 | 28.94 | +0.14 | +0.81% | 26372 | 4604.36 | 1.68% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 30806 | 6193.65 | 0.77% | | 002910 | 庄园牧场 | 10.22 | -13.55 | +0.08 | +0.79% | 58099 | 5924.03 | 3.40% | | 300898 | 熊猫乳品 | 27.07 | 37.49 | +0.19 | +0.71% | 23998 | 6482.46 | 2.09% | | 836422 | 润普食品 | 13.88 | 96.48 | +0.09 | +0.65% | 7361 | 1016.432 | 1.11% | | 603317 | 天味食品 | 11.23 | 22.85 | +0.07 | +0.63% | 38360 | 4299.55 | 0.36% | | 603288 | 海天味业 | 38.49 | 33.98 | +0.23 | +0.60% | 112484 | 43214.06 | 0.20% | | 603237 | 五芳斋 | 17.68 | 20.91 | +0.10 | +0.57% | 21010 | 3700.75 | 1.72% | | 002053 | 云南能投 | 10.77 | 18.38 | +0.06 | +0.56% | 41705 | 4482.82 | 0.45% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.07 | +0.55% | 23075 | 2946.15 | 0.96% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 93561 | 5208.38 | 0.58% | | 002329 | 皇氏集团 | 3.83 | -4.69 | +0.02 | +0.52% | 222316 | 8518.03 | 3.42% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 23462 | 3276.07 | 0.59% | | 603755 | 日辰股份 | 27.25 | 39.16 | +0.13 | +0.48% | 7822 | 2133.11 | 0.79% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 111967 | 9604.78 | 0.81% | | 002719 | 麦趣尔 | 10.09 | -8.88 | +0.04 | +0.40% | 88560 | 8914.01 | 5.47% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 66518 | 12534.29 | 0.86% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 109613 | 5918.72 | 1.00% | | 600882 | 妙可蓝多 | 27.30 | 88.66 | +0.10 | +0.37% | 28525 | 7781.28 | 0.56% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 210020 | 5790.32 | 3.00% | | 300908 | 仲景食品 | 30.58 | 25.81 | +0.11 | +0.36% | 9203 | 2811.49 | 0.75% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 99854 | 14175.21 | 3.53% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 29718 | 4254.78 | 1.56% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 77998 | 9231.1 | 0.81% | | 600298 | 安琪酵母 | 35.49 | 22.40 | +0.11 | +0.31% | 58909 | 20878.09 | 0.69% | | 002946 | 新乳业 | 17.39 | 25.75 | +0.05 | +0.29% | 42103 | 7311.16 | 0.49% | | 603299 | 苏盐井神 | 10.81 | 12.01 | +0.03 | +0.28% | 63272 | 6863.37 | 0.81% | | 603043 | 广州酒家 | 16.15 | 19.38 | +0.04 | +0.25% | 23702 | 3816.28 | 0.42% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 32725 | 3034.7 | 0.85% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 73586 | 3452.73 | 0.49% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 126129 | 6674.03 | 0.77% | | 603235 | 天新药业 | 28.95 | 17.55 | +0.05 | +0.17% | 5851 | 1689.81 | 0.40% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 321013 | 19820.93 | 1.80% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 63960 | 5049.57 | 0.58% | | 605339 | 南侨食品 | 18.27 | 50.43 | +0.02 | +0.11% | 13364 | 2444.96 | 0.31% | | 839273 | 一致魔芋 | 37.83 | 42.05 | +0.03 | +0.08% | 12822 | 4850.794 | 1.89% | | 300915 | 海融科技 | 26.82 | 41.13 | +0.02 | +0.07% | 17532 | 4709.42 | 3.04% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 44582 | 10164.99 | 0.79% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 247903 | 19666.24 | 1.97% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 34648 | 2093.12 | 0.30% | | 603697 | 有友食品 | 12.67 | 32.97 | 0.00 | 0.00% | 46960 | 5940.39 | 1.10% | | 002847 | 盐津铺子 | 70.80 | 29.33 | -0.02 | -0.03% | 24007 | 16965.96 | 0.98% | | 603102 | 百合股份 | 43.43 | 19.90 | -0.05 | -0.11% | 9049 | 3942.84 | 2.52% | | 605016 | 百龙创园 | 20.27 | 28.70 | -0.07 | -0.34% | 32696 | 6666.53 | 0.78% | | 600419 | 天润乳业 | 11.19 | -104.81 | -0.05 | -0.44% | 52996 | 5952.33 | 1.66% | | 603739 | 蔚蓝生物 | 14.81 | 62.99 | -0.07 | -0.47% | 55670 | 8229.351 | 2.20% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 234103 | 18205.35 | 2.50% | | 600873 | 梅花生物 | 10.97 | 10.41 | -0.08 | -0.72% | 265049 | 29118.05 | 0.93% | | 603170 | 宝立食品 | 13.35 | 23.15 | -0.12 | -0.89% | 27145 | 3622.51 | 0.68% | | 002626 | 金达威 | 19.02 | 29.52 | -0.18 | -0.94% | 94686 | 18012.22 | 1.55% | | 600784 | 鲁银投资 | 6.70 | 15.07 | -0.07 | -1.03% | 116922 | 7809.03 | 1.73% | | 300765 | 新诺威 | 50.42 | -1355.75 | -0.58 | -1.14% | 47177 | 23854.36 | 0.38% | | 600381 | *ST春天 | 4.29 | -15.46 | -0.05 | -1.15% | 73127 | 3154.95 | 1.25% | | 833429 | 康比特 | 22.12 | 30.47 | -0.29 | -1.29% | 16621 | 3697.799 | 1.47% | | 002570 | 贝因美 | 7.25 | 63.32 | -0.12 | -1.63% | 1334002 | 96986.46 | 12.35% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.18 | -1.73% | 26556 | 2715.793 | 3.85% | | 002956 | 西麦食品 | 21.50 | 33.63 | -0.74 | -3.33% | 48525 | 10522.71 | 2.17% |
|