|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四环(000518)医药制造业上涨家数:28下跌家数:288平均涨幅:-1.74%平均换手:1.82%总成交额:435.76亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 12.18 | -24.46 | +0.65 | +5.64% | 109158 | 13050.88 | 4.56% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.04 | +4.17% | 297416 | 2950.52 | 4.18% | | 688426 | 康为世纪 | 28.38 | -19.58 | +1.09 | +3.99% | 18933.03 | 5305.328 | 5.12% | | 002898 | *ST赛隆 | 13.72 | -48.54 | +0.51 | +3.86% | 30114 | 4081.14 | 2.97% | | 688076 | ST诺泰 | 38.49 | 24.96 | +1.29 | +3.47% | 57245.47 | 22069.94 | 1.81% | | 300086 | 康芝药业 | 7.59 | -20.39 | +0.25 | +3.41% | 556381 | 43562.84 | 12.63% | | 000952 | 广济药业 | 8.01 | -10.51 | +0.24 | +3.09% | 716939.1 | 60217.51 | 20.84% | | 600513 | 联环药业 | 20.91 | -318.23 | +0.62 | +3.06% | 262611 | 56003.74 | 9.20% | | 300158 | 振东制药 | 7.23 | -5.38 | +0.21 | +2.99% | 832748.9 | 62191.4 | 8.29% | | 300702 | 天宇股份 | 25.73 | 58.81 | +0.66 | +2.63% | 46477 | 12008.31 | 2.20% | | 688399 | 硕世生物 | 72.19 | -222.19 | +1.79 | +2.54% | 17450.51 | 12414.68 | 2.08% | | 000908 | ST景峰 | 6.83 | 39.33 | +0.12 | +1.79% | 501092 | 33889.92 | 5.70% | | 300685 | 艾德生物 | 23.16 | 30.22 | +0.40 | +1.76% | 72541 | 16801.41 | 1.86% | | 002880 | 卫光生物 | 27.42 | 24.75 | +0.46 | +1.71% | 19870 | 5466.778 | 0.88% | | 000915 | 华特达因 | 32.57 | 14.64 | +0.37 | +1.15% | 21067 | 6815.328 | 0.90% | | 600624 | ST复华 | 5.41 | -29.51 | +0.06 | +1.12% | 123745 | 6616.047 | 1.82% | | 603998 | 方盛制药 | 12.15 | 18.55 | +0.13 | +1.08% | 105589 | 12805.06 | 2.40% | | 300573 | 兴齐眼药 | 72.55 | 35.35 | +0.55 | +0.76% | 72387 | 52726.56 | 3.84% | | 002001 | 新和成 | 23.16 | 9.79 | +0.14 | +0.61% | 97538 | 22626.48 | 0.32% | | 000534 | 万泽股份 | 15.98 | 38.04 | +0.09 | +0.57% | 57761 | 9149.28 | 1.15% | | 002868 | *ST绿康 | 28.65 | -10.69 | +0.16 | +0.56% | 5055 | 1439.76 | 0.33% | | 301111 | 粤万年青 | 17.35 | -152.81 | +0.09 | +0.52% | 18613 | 3226.08 | 1.16% | | 688767 | 博拓生物 | 43.40 | 59.06 | +0.19 | +0.44% | 14859.16 | 6512.685 | 1.00% | | 688575 | 亚辉龙 | 14.59 | 53.77 | +0.05 | +0.34% | 13829.47 | 2016.002 | 0.24% | | 300391 | *ST长药 | 3.86 | -2.29 | +0.01 | +0.26% | 44405 | 1706.31 | 1.27% | | 000403 | 派林生物 | 16.28 | 23.65 | +0.02 | +0.12% | 37688 | 6116.333 | 0.40% | | 600285 | 羚锐制药 | 22.98 | 16.62 | +0.01 | +0.04% | 19893 | 4567.802 | 0.35% | | 002262 | 恩华药业 | 25.83 | 21.59 | +0.01 | +0.04% | 48386 | 12547.65 | 0.55% | | 600227 | 赤天化 | 2.51 | -42.86 | 0.00 | 0.00% | 162818 | 4119.15 | 1.27% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 35232 | 2273.35 | 0.69% | | 002693 | *ST双成 | 7.55 | -39.22 | 0.00 | 0.00% | 23204 | 1751.73 | 0.56% | | 603566 | 普莱柯 | 14.01 | 35.90 | 0.00 | 0.00% | 17550 | 2460.389 | 0.51% | | 688606 | 奥泰生物 | 66.94 | 17.09 | -0.04 | -0.06% | 1649.88 | 1101.184 | 0.21% | | 301258 | 富士莱 | 35.23 | 53.98 | -0.04 | -0.11% | 7797 | 2748.67 | 0.88% | | 000538 | 云南白药 | 56.38 | 19.37 | -0.07 | -0.12% | 30630 | 17259.13 | 0.17% | | 000423 | 东阿阿胶 | 48.23 | 18.98 | -0.06 | -0.12% | 24878 | 12004.14 | 0.39% | | 688468 | 科美诊断 | 7.81 | 41.90 | -0.01 | -0.13% | 18997.08 | 1481.17 | 0.47% | | 000739 | 普洛药业 | 15.18 | 20.41 | -0.02 | -0.13% | 60325 | 9107.83 | 0.52% | | 000919 | 金陵药业 | 7.17 | 137.26 | -0.01 | -0.14% | 45825 | 3288.93 | 0.78% | | 603718 | 海利生物 | 7.03 | 26.45 | -0.01 | -0.14% | 30736 | 2161.304 | 0.47% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.01 | -0.15% | 133374 | 8920.666 | 0.20% | | 688197 | 首药控股-U | 39.95 | -27.83 | -0.06 | -0.15% | 3948.18 | 1583.975 | 0.62% | | 688799 | 华纳药厂 | 50.71 | 54.30 | -0.08 | -0.16% | 19846.02 | 10204.66 | 1.51% | | 600436 | 片仔癀 | 181.08 | 45.15 | -0.32 | -0.18% | 16870 | 30428.65 | 0.28% | | 000999 | 华润三九 | 29.11 | 17.40 | -0.06 | -0.21% | 79846 | 23206.22 | 0.48% | | 600332 | 白云山 | 25.64 | 14.88 | -0.06 | -0.23% | 38487 | 9865.962 | 0.27% | | 603387 | 基蛋生物 | 8.15 | 22.27 | -0.02 | -0.24% | 23763 | 1935.32 | 0.47% | | 000790 | 华神科技 | 4.00 | -35.32 | -0.01 | -0.25% | 72685 | 2907.49 | 1.17% | | 002141 | 贤丰控股 | 3.94 | -52.00 | -0.01 | -0.25% | 167188 | 6648.18 | 1.64% | | 600080 | 金花股份 | 7.60 | 39.76 | -0.02 | -0.26% | 23786 | 1805.43 | 0.64% | | 600195 | 中牧股份 | 7.39 | 84.00 | -0.02 | -0.27% | 37176 | 2742.204 | 0.36% | | 300294 | 博雅生物 | 24.63 | 40.54 | -0.07 | -0.28% | 11504 | 2834.79 | 0.23% | | 600161 | 天坛生物 | 19.07 | 25.91 | -0.06 | -0.31% | 33572 | 6397.807 | 0.17% | | 600750 | 江中药业 | 21.67 | 16.85 | -0.08 | -0.37% | 14979 | 3250.815 | 0.24% | | 600479 | 千金药业 | 10.71 | 18.62 | -0.04 | -0.37% | 23462 | 2509.05 | 0.56% | | 688366 | 昊海生科 | 49.76 | 29.21 | -0.19 | -0.38% | 2801.45 | 1391.591 | 0.14% | | 600085 | 同仁堂 | 33.93 | 32.07 | -0.13 | -0.38% | 26509 | 8992.349 | 0.19% | | 002275 | 桂林三金 | 15.21 | 17.61 | -0.06 | -0.39% | 21251 | 3233.354 | 0.38% | | 000623 | 吉林敖东 | 20.25 | 10.55 | -0.08 | -0.39% | 70003 | 14131.36 | 0.59% | | 000518 | *ST四环 | 2.48 | -23.42 | -0.01 | -0.40% | 71029 | 1767.52 | 0.69% | | 300463 | 迈克生物 | 11.62 | -171.88 | -0.05 | -0.43% | 24385 | 2843.39 | 0.50% | | 603896 | 寿仙谷 | 20.45 | 28.76 | -0.09 | -0.44% | 6642 | 1358.21 | 0.34% | | 600851 | 海欣股份 | 6.76 | 52.08 | -0.03 | -0.44% | 23716 | 1605.197 | 0.32% | | 002412 | 汉森制药 | 6.64 | 17.75 | -0.03 | -0.45% | 44711 | 2980.85 | 0.90% | | 605116 | 奥锐特 | 21.83 | 22.11 | -0.10 | -0.46% | 8310 | 1821.98 | 0.21% | | 600420 | 国药现代 | 10.81 | 13.98 | -0.05 | -0.46% | 41702 | 4509.49 | 0.35% | | 600488 | 津药药业 | 4.24 | 113.65 | -0.02 | -0.47% | 35782 | 1518.438 | 0.33% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.03 | -0.48% | 91399 | 5683.28 | 0.69% | | 603976 | 正川股份 | 19.79 | 130.34 | -0.10 | -0.50% | 5251 | 1039.297 | 0.35% | | 002737 | 葵花药业 | 15.54 | 104.29 | -0.08 | -0.51% | 17684 | 2749.74 | 0.30% | | 000597 | 东北制药 | 5.74 | 21.43 | -0.03 | -0.52% | 94640 | 5449.499 | 0.67% | | 300406 | 九强生物 | 13.24 | 16.97 | -0.07 | -0.53% | 15482 | 2051.56 | 0.36% | | 600079 | 人福医药 | 20.67 | 24.57 | -0.11 | -0.53% | 60304 | 12442.7 | 0.39% | | 688739 | 成大生物 | 27.30 | 46.42 | -0.15 | -0.55% | 8506.358 | 2323.294 | 0.20% | | 000931 | 中关村 | 5.39 | 72.47 | -0.03 | -0.55% | 50740 | 2746.99 | 0.68% | | 600867 | 通化东宝 | 8.74 | 42.71 | -0.05 | -0.57% | 73615 | 6451.451 | 0.37% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.04 | -0.58% | 22138 | 1529.6 | 0.45% | | 002872 | ST天圣 | 5.05 | -19.82 | -0.03 | -0.59% | 12479 | 630.85 | 0.58% | | 002817 | 黄山胶囊 | 7.95 | 43.14 | -0.05 | -0.63% | 28739 | 2288.42 | 0.99% | | 300482 | 万孚生物 | 21.40 | 25.36 | -0.14 | -0.65% | 18708 | 4012.47 | 0.43% | | 002349 | 精华制药 | 7.53 | 30.06 | -0.05 | -0.66% | 115113 | 8703.692 | 1.41% | | 600572 | 康恩贝 | 4.48 | 19.05 | -0.03 | -0.67% | 78291 | 3514.38 | 0.31% | | 603139 | 康惠股份 | 22.15 | -18.26 | -0.15 | -0.67% | 5439 | 1207.88 | 0.54% | | 600062 | 华润双鹤 | 18.93 | 12.63 | -0.13 | -0.68% | 41670 | 7890.94 | 0.40% | | 301507 | 民生健康 | 14.29 | 52.54 | -0.10 | -0.69% | 19190 | 2749.36 | 1.76% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.05 | -0.74% | 39124 | 2647.75 | 0.86% | | 300942 | 易瑞生物 | 10.69 | 206.05 | -0.08 | -0.74% | 35294 | 3811.92 | 0.87% | | 002022 | 科华生物 | 6.62 | -4.72 | -0.05 | -0.75% | 30894 | 2053.257 | 0.60% | | 920656 | 海昇药业 | 18.46 | 32.03 | -0.14 | -0.75% | 4746 | 872.55 | 1.47% | | 002166 | 莱茵生物 | 7.80 | 42.46 | -0.06 | -0.76% | 30585 | 2384.68 | 0.42% | | 300439 | 美康生物 | 10.39 | 29.28 | -0.08 | -0.76% | 16525 | 1719.75 | 0.57% | | 600613 | 神奇制药 | 6.49 | 52.23 | -0.05 | -0.76% | 37861 | 2468.97 | 0.79% | | 605199 | ST葫芦娃 | 9.04 | -11.55 | -0.07 | -0.77% | 20088 | 1814.9 | 0.50% | | 600216 | 浙江医药 | 14.20 | 8.99 | -0.11 | -0.77% | 56643 | 8062.178 | 0.59% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.05 | -0.77% | 71519 | 4617.18 | 0.51% | | 600422 | 昆药集团 | 14.06 | 18.50 | -0.11 | -0.78% | 48712 | 6861.76 | 0.64% | | 688338 | 赛科希德 | 26.40 | 28.51 | -0.21 | -0.79% | 3869.73 | 1024.787 | 0.36% | | 000788 | 北大医药 | 6.28 | 24.71 | -0.05 | -0.79% | 48305 | 3040.934 | 0.81% | | 002107 | 沃华医药 | 6.26 | 46.63 | -0.05 | -0.79% | 50019 | 3150.17 | 0.88% | | 603658 | 安图生物 | 38.70 | 19.30 | -0.31 | -0.79% | 9205 | 3571.62 | 0.16% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.05 | -0.81% | 85712 | 5293.01 | 0.94% | | 002932 | 明德生物 | 19.48 | 207.26 | -0.16 | -0.81% | 8293 | 1615.76 | 0.53% | | 301301 | 川宁生物 | 10.84 | 22.20 | -0.09 | -0.82% | 55474 | 6023.762 | 0.90% | | 002332 | 仙琚制药 | 9.60 | 25.97 | -0.08 | -0.83% | 57530 | 5526.03 | 0.58% | | 002566 | 益盛药业 | 8.18 | 72.16 | -0.07 | -0.85% | 21579 | 1762.96 | 0.93% | | 301130 | 西点药业 | 31.09 | 58.34 | -0.27 | -0.86% | 6377 | 1988.48 | 1.09% | | 300110 | 华仁药业 | 3.38 | -2.85 | -0.03 | -0.88% | 103389 | 3502.276 | 0.88% | | 300501 | 海顺新材 | 15.61 | 68.90 | -0.14 | -0.89% | 13280 | 2070.163 | 1.06% | | 002688 | 金河生物 | 6.62 | 34.73 | -0.06 | -0.90% | 62695 | 4157.638 | 0.84% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.04 | -0.90% | 72547 | 3211.57 | 0.75% | | 600594 | 益佰制药 | 4.30 | -14.77 | -0.04 | -0.92% | 74070 | 3201.4 | 0.94% | | 603567 | 珍宝岛 | 11.73 | -330.42 | -0.11 | -0.93% | 24593 | 2888.96 | 0.26% | | 605507 | 国邦医药 | 22.16 | 14.19 | -0.21 | -0.94% | 17534 | 3886.497 | 0.58% | | 603858 | 步长制药 | 17.80 | -119.17 | -0.17 | -0.95% | 22874 | 4071.188 | 0.22% | | 001367 | 海森药业 | 23.96 | 29.40 | -0.23 | -0.95% | 7413 | 1784.15 | 1.92% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.02 | -0.97% | 1773493 | 36428.03 | 1.28% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.06 | -1.05% | 31465 | 1790.9 | 0.50% | | 600252 | 中恒集团 | 2.82 | -24.23 | -0.03 | -1.05% | 287677 | 8140.391 | 0.90% | | 300363 | 博腾股份 | 24.25 | -145.91 | -0.26 | -1.06% | 70390 | 17196.96 | 1.41% | | 600380 | 健康元 | 12.11 | 15.88 | -0.13 | -1.06% | 70252 | 8527.732 | 0.38% | | 600664 | 哈药股份 | 3.72 | 17.19 | -0.04 | -1.06% | 202452 | 7557.023 | 0.80% | | 002365 | 永安药业 | 17.63 | 238.57 | -0.19 | -1.07% | 63953 | 11390.42 | 2.60% | | 603880 | 南卫股份 | 6.39 | -9.02 | -0.07 | -1.08% | 21302 | 1372.12 | 0.74% | | 603676 | 卫信康 | 11.86 | 19.44 | -0.13 | -1.08% | 10282 | 1222.932 | 0.24% | | 603392 | 万泰生物 | 54.69 | -232.52 | -0.62 | -1.12% | 13769 | 7543.302 | 0.11% | | 600129 | 太极集团 | 21.73 | -36.40 | -0.25 | -1.14% | 36264 | 7900.1 | 0.66% | | 600276 | 恒瑞医药 | 64.51 | 58.22 | -0.75 | -1.15% | 207557 | 134211.5 | 0.33% | | 300636 | 同和药业 | 8.59 | 37.77 | -0.10 | -1.15% | 53571 | 4608.64 | 1.46% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.16 | -1.16% | 43806 | 5985.8 | 2.35% | | 002007 | 华兰生物 | 16.77 | 26.34 | -0.20 | -1.18% | 112299 | 18871.98 | 0.71% | | 002424 | 贵州百灵 | 5.83 | -4064.18 | -0.07 | -1.19% | 239067 | 13953.24 | 1.97% | | 600535 | 天士力 | 15.69 | 21.95 | -0.19 | -1.20% | 65489 | 10299.96 | 0.44% | | 688505 | 复旦张江 | 8.97 | -371.57 | -0.11 | -1.21% | 25680.33 | 2311.45 | 0.36% | | 600993 | 马应龙 | 27.70 | 21.34 | -0.34 | -1.21% | 27155 | 7579.641 | 0.63% | | 000989 | 九芝堂 | 9.76 | 53.75 | -0.12 | -1.21% | 56707 | 5572.86 | 0.82% | | 688289 | 圣湘生物 | 21.75 | 44.75 | -0.27 | -1.23% | 72195.2 | 15806.5 | 1.25% | | 300122 | 智飞生物 | 19.97 | -58.80 | -0.25 | -1.24% | 97667 | 19529.38 | 0.69% | | 603351 | 威尔药业 | 27.02 | 26.09 | -0.34 | -1.24% | 3834 | 1033.54 | 0.28% | | 002793 | 罗欣药业 | 5.44 | -6.89 | -0.07 | -1.27% | 267156 | 14725.99 | 2.46% | | 300519 | 新光药业 | 16.30 | 45.92 | -0.21 | -1.27% | 20076 | 3289.648 | 1.76% | | 300434 | 金石亚药 | 11.51 | 39.09 | -0.15 | -1.29% | 341533 | 39590.16 | 10.19% | | 688276 | 百克生物 | 22.16 | 438.26 | -0.29 | -1.29% | 16942.78 | 3775.471 | 0.41% | | 920575 | 康乐卫士 | 12.99 | -11.45 | -0.17 | -1.29% | 16468 | 2133.31 | 0.88% | | 300026 | 红日药业 | 3.79 | -236.54 | -0.05 | -1.30% | 270058 | 10276 | 0.99% | | 688363 | 华熙生物 | 53.00 | 478.49 | -0.70 | -1.30% | 11247 | 5996.187 | 0.23% | | 002644 | 佛慈制药 | 9.05 | 85.46 | -0.12 | -1.31% | 39375 | 3571.31 | 0.77% | | 600351 | 亚宝药业 | 6.78 | 20.00 | -0.09 | -1.31% | 74572 | 5081.77 | 1.07% | | 688317 | 之江生物 | 22.58 | -26.57 | -0.30 | -1.31% | 5798.59 | 1314.004 | 0.30% | | 002399 | 海普瑞 | 11.81 | 42.80 | -0.16 | -1.34% | 20582 | 2443.457 | 0.17% | | 603168 | 莎普爱思 | 8.09 | -39.38 | -0.11 | -1.34% | 39664 | 3225.178 | 1.23% | | 688298 | 东方生物 | 25.00 | -9.32 | -0.34 | -1.34% | 7055.11 | 1768.05 | 0.35% | | 000513 | 丽珠集团 | 36.95 | 15.39 | -0.51 | -1.36% | 28771 | 10665.83 | 0.49% | | 688506 | 百利天恒 | 349.99 | -69.58 | -5.01 | -1.41% | 3474.4 | 12239.5 | 0.34% | | 000766 | 通化金马 | 24.77 | 393.93 | -0.36 | -1.43% | 73927 | 18353.22 | 0.77% | | 600812 | 华北制药 | 6.06 | 58.25 | -0.09 | -1.46% | 147587 | 8987.391 | 0.86% | | 688075 | 安旭生物 | 38.28 | 35.70 | -0.57 | -1.47% | 2762.93 | 1060.518 | 0.22% | | 300147 | ST香雪 | 10.04 | -6.94 | -0.15 | -1.47% | 79890 | 8048.98 | 1.22% | | 603811 | 诚意药业 | 12.69 | 17.55 | -0.19 | -1.48% | 31985 | 4094.577 | 0.98% | | 002873 | 新天药业 | 10.67 | 93.86 | -0.16 | -1.48% | 34808 | 3735.02 | 1.46% | | 688193 | 仁度生物 | 46.55 | -184.59 | -0.70 | -1.48% | 2593.49 | 1209.192 | 0.65% | | 600196 | 复星医药 | 28.41 | 23.36 | -0.43 | -1.49% | 136071 | 38520.24 | 0.64% | | 301331 | 恩威医药 | 30.68 | 54.51 | -0.47 | -1.51% | 4717 | 1453.15 | 0.46% | | 002826 | 易明医药 | 18.84 | 81.94 | -0.29 | -1.52% | 28687 | 5460.192 | 1.65% | | 688253 | 英诺特 | 31.91 | 26.39 | -0.50 | -1.54% | 9946.91 | 3202.381 | 1.43% | | 603520 | 司太立 | 10.73 | -109.75 | -0.17 | -1.56% | 25640 | 2761.919 | 0.58% | | 688247 | 宣泰医药 | 10.70 | 40.72 | -0.17 | -1.56% | 29702.33 | 3214.229 | 0.66% | | 688526 | 科前生物 | 16.88 | 17.50 | -0.27 | -1.57% | 14423.17 | 2438.03 | 0.31% | | 600671 | 天目药业 | 18.69 | 51.73 | -0.30 | -1.58% | 15752 | 2961.13 | 1.29% | | 300705 | 九典制药 | 16.75 | 16.12 | -0.27 | -1.59% | 39580 | 6665.75 | 1.07% | | 002581 | ST未名 | 7.37 | -27.78 | -0.12 | -1.60% | 25476 | 1881.884 | 0.64% | | 600771 | 广誉远 | 19.02 | 101.52 | -0.31 | -1.60% | 41577 | 7957.993 | 0.85% | | 300583 | 赛托生物 | 14.69 | -18.02 | -0.24 | -1.61% | 16093 | 2372.01 | 0.86% | | 002019 | 亿帆医药 | 12.81 | 35.99 | -0.21 | -1.61% | 61229 | 7868.18 | 0.72% | | 688336 | 三生国健 | 58.63 | 47.25 | -0.97 | -1.63% | 46850.18 | 28024.26 | 0.76% | | 688189 | 南新制药 | 8.44 | -5.69 | -0.14 | -1.63% | 79113.23 | 6708.098 | 2.88% | | 000661 | 长春高新 | 117.16 | 25.89 | -1.95 | -1.64% | 27136 | 31879.19 | 0.68% | | 301093 | 华兰股份 | 38.84 | 113.22 | -0.65 | -1.65% | 19076 | 7402.04 | 1.22% | | 300832 | 新产业 | 61.17 | 28.33 | -1.03 | -1.66% | 11595 | 7176.78 | 0.17% | | 688393 | 安必平 | 25.36 | -313.46 | -0.43 | -1.67% | 4437.19 | 1133.464 | 0.47% | | 000566 | 海南海药 | 5.78 | -5.06 | -0.10 | -1.70% | 161972 | 9420.477 | 1.39% | | 300401 | 花园生物 | 13.21 | 23.79 | -0.23 | -1.71% | 66575 | 8824.938 | 1.25% | | 688176 | 亚虹医药-U | 9.76 | -15.39 | -0.17 | -1.71% | 40781.02 | 3988.618 | 0.94% | | 002603 | 以岭药业 | 17.17 | -48.92 | -0.30 | -1.72% | 186614 | 32265.64 | 1.36% | | 920266 | 生物谷 | 10.26 | -11.83 | -0.18 | -1.72% | 14400 | 1477.596 | 1.78% | | 300239 | 东宝生物 | 5.68 | 47.09 | -0.10 | -1.73% | 274756 | 16059.41 | 4.66% | | 002864 | 盘龙药业 | 31.14 | 27.41 | -0.55 | -1.74% | 22449 | 7022.28 | 3.03% | | 920735 | 德源药业 | 35.70 | 21.52 | -0.64 | -1.76% | 6164 | 2207.152 | 0.59% | | 688578 | 艾力斯 | 103.42 | 25.50 | -1.86 | -1.77% | 15858.84 | 16533.03 | 0.35% | | 603229 | 奥翔药业 | 9.96 | 42.13 | -0.18 | -1.78% | 35279 | 3534.041 | 0.42% | | 300181 | 佐力药业 | 18.10 | 21.69 | -0.33 | -1.79% | 69352 | 12589.36 | 1.15% | | 603207 | 小方制药 | 32.05 | 24.83 | -0.59 | -1.81% | 8177 | 2631.1 | 1.50% | | 300966 | 共同药业 | 22.12 | -75.84 | -0.41 | -1.82% | 15950 | 3549.13 | 2.09% | | 920729 | 永顺生物 | 9.65 | 59.50 | -0.18 | -1.83% | 7433 | 717.9746 | 0.97% | | 300009 | 安科生物 | 10.07 | 25.62 | -0.19 | -1.85% | 111244 | 11256.02 | 0.91% | | 920230 | 欧康医药 | 14.82 | 127.50 | -0.28 | -1.85% | 8569 | 1268.945 | 1.83% | | 600566 | 济川药业 | 24.81 | 11.91 | -0.47 | -1.86% | 25867 | 6455.715 | 0.28% | | 688217 | 睿昂基因 | 28.31 | -73.78 | -0.54 | -1.87% | 3480.43 | 990.1952 | 0.62% | | 002287 | 奇正藏药 | 26.33 | 24.49 | -0.51 | -1.90% | 19418 | 5137.87 | 0.34% | | 002923 | 润都股份 | 12.85 | -126.16 | -0.25 | -1.91% | 21120 | 2734.956 | 0.82% | | 002393 | 力生制药 | 23.51 | 14.25 | -0.47 | -1.96% | 19820 | 4683.53 | 0.79% | | 688192 | 迪哲医药-U | 58.92 | -30.81 | -1.19 | -1.98% | 29461.52 | 17434.02 | 0.65% | | 002675 | 东诚药业 | 14.35 | 73.64 | -0.29 | -1.98% | 41215 | 5943.49 | 0.55% | | 300601 | 康泰生物 | 16.29 | 246.38 | -0.33 | -1.99% | 60084 | 9851.528 | 0.67% | | 600267 | 海正药业 | 10.34 | 26.66 | -0.21 | -1.99% | 78275 | 8150.732 | 0.65% | | 300357 | 我武生物 | 31.00 | 46.96 | -0.63 | -1.99% | 36678 | 11441.5 | 0.76% | | 688177 | 百奥泰 | 26.31 | -27.35 | -0.54 | -2.01% | 11061.63 | 2926.26 | 0.27% | | 920946 | 森萱医药 | 11.11 | 38.88 | -0.23 | -2.03% | 19096 | 2135.521 | 0.45% | | 301281 | 科源制药 | 32.30 | 52.17 | -0.67 | -2.03% | 9067 | 2962.47 | 1.32% | | 002907 | 华森制药 | 16.74 | 83.75 | -0.35 | -2.05% | 32521 | 5482.439 | 1.08% | | 002099 | 海翔药业 | 5.69 | -26.00 | -0.12 | -2.07% | 54281 | 3108.03 | 0.34% | | 300142 | 沃森生物 | 11.35 | 1229.80 | -0.24 | -2.07% | 117859 | 13452.56 | 0.76% | | 600222 | 太龙药业 | 6.53 | 86.64 | -0.14 | -2.10% | 86251 | 5666.41 | 1.50% | | 688670 | 金迪克 | 16.67 | -22.25 | -0.36 | -2.11% | 15953.97 | 2683.504 | 1.29% | | 300534 | 陇神戎发 | 10.18 | 97.01 | -0.22 | -2.12% | 89590 | 9205.83 | 2.97% | | 600530 | 交大昂立 | 8.32 | 218.61 | -0.18 | -2.12% | 42110 | 3532.072 | 0.54% | | 300233 | 金城医药 | 16.64 | 58.30 | -0.36 | -2.12% | 31172 | 5219.79 | 0.84% | | 688185 | 康希诺 | 72.65 | -107.65 | -1.59 | -2.14% | 6579.05 | 4806.185 | 0.57% | | 605177 | 东亚药业 | 19.75 | -13.87 | -0.44 | -2.18% | 14901 | 2956.75 | 1.32% | | 300871 | 回盛生物 | 20.39 | 27.71 | -0.47 | -2.25% | 22481 | 4606.774 | 1.11% | | 688658 | 悦康药业 | 21.01 | -100.94 | -0.50 | -2.32% | 27952.21 | 5916.248 | 0.62% | | 920433 | 大唐药业 | 6.60 | -102.33 | -0.16 | -2.37% | 21461 | 1419.924 | 1.27% | | 000756 | 新华制药 | 16.24 | 26.15 | -0.40 | -2.40% | 109961 | 17999.9 | 2.23% | | 002773 | 康弘药业 | 32.47 | 24.35 | -0.80 | -2.40% | 34974 | 11442.49 | 0.51% | | 688687 | 凯因科技 | 27.30 | 31.67 | -0.69 | -2.47% | 20118.63 | 5515.735 | 1.18% | | 300255 | 常山药业 | 51.10 | -202.72 | -1.32 | -2.52% | 107120 | 55206.5 | 1.17% | | 688166 | 博瑞医药 | 51.26 | 216.94 | -1.33 | -2.53% | 38650.58 | 19848.84 | 0.91% | | 920982 | 锦波生物 | 256.20 | 36.18 | -6.67 | -2.54% | 5511 | 14227.45 | 1.00% | | 301246 | 宏源药业 | 16.36 | 664.71 | -0.43 | -2.56% | 96767 | 16022.96 | 6.05% | | 002821 | 凯莱英 | 102.80 | 34.73 | -2.71 | -2.57% | 27188 | 28162.09 | 0.86% | | 603456 | 九洲药业 | 18.55 | 22.82 | -0.49 | -2.57% | 131814 | 24586.27 | 1.48% | | 603439 | 贵州三力 | 12.33 | 21.05 | -0.33 | -2.61% | 39041 | 4831.658 | 0.97% | | 300016 | 北陆药业 | 8.54 | 199.65 | -0.23 | -2.62% | 79481 | 6845.158 | 1.41% | | 301509 | 金凯生科 | 35.33 | 54.36 | -0.96 | -2.65% | 9808 | 3486.64 | 1.73% | | 688163 | 赛伦生物 | 22.73 | 54.71 | -0.62 | -2.66% | 5996.889 | 1376.113 | 0.55% | | 920344 | 三元基因 | 25.58 | 515.76 | -0.70 | -2.66% | 5567 | 1442.564 | 0.49% | | 300497 | 富祥药业 | 10.22 | -21.46 | -0.28 | -2.67% | 66142 | 6844.38 | 1.50% | | 002562 | 兄弟科技 | 6.91 | 86.55 | -0.19 | -2.68% | 315988 | 21827.8 | 4.50% | | 688091 | 上海谊众 | 55.35 | 1092.73 | -1.54 | -2.71% | 20498.43 | 11342.05 | 0.99% | | 002102 | 能特科技 | 3.92 | -31.75 | -0.11 | -2.73% | 233892 | 9214.822 | 1.08% | | 300436 | 广生堂 | 114.13 | -97.23 | -3.22 | -2.74% | 79329 | 93140.67 | 5.80% | | 920478 | 峆一药业 | 22.29 | 28.78 | -0.63 | -2.75% | 11525 | 2581.633 | 2.44% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.09 | -2.75% | 267165 | 8584.295 | 1.27% | | 300006 | 莱美药业 | 4.57 | -44.97 | -0.13 | -2.77% | 127135 | 5873.68 | 1.20% | | 688520 | 神州细胞 | 51.26 | -480.33 | -1.47 | -2.79% | 13948.08 | 7189 | 0.31% | | 920547 | 无锡晶海 | 26.09 | 38.63 | -0.75 | -2.79% | 5770 | 1519.881 | 1.53% | | 600521 | 华海药业 | 18.38 | 35.29 | -0.53 | -2.80% | 203721 | 37711.13 | 1.36% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.10 | -2.81% | 243437 | 8487.537 | 1.71% | | 688566 | 吉贝尔 | 30.98 | 25.05 | -0.90 | -2.82% | 13276.81 | 4129.26 | 0.67% | | 002082 | 万邦德 | 14.88 | 291.73 | -0.44 | -2.87% | 129475 | 19584.19 | 2.34% | | 300119 | 瑞普生物 | 20.88 | 24.60 | -0.62 | -2.88% | 42696 | 8993.233 | 1.27% | | 002294 | 信立泰 | 53.32 | 95.48 | -1.59 | -2.90% | 25404 | 13713.4 | 0.23% | | 300485 | 赛升药业 | 11.90 | 68.17 | -0.36 | -2.94% | 89010 | 10696 | 3.25% | | 301277 | 新天地 | 13.16 | 41.71 | -0.40 | -2.95% | 35941 | 4760.658 | 3.56% | | 002038 | 双鹭药业 | 7.56 | 446.56 | -0.23 | -2.95% | 202879 | 15480.41 | 2.38% | | 301089 | 拓新药业 | 31.78 | -110.53 | -0.97 | -2.96% | 22832 | 7329.682 | 2.51% | | 920017 | 星昊医药 | 19.22 | 37.80 | -0.59 | -2.98% | 19276 | 3726.078 | 1.56% | | 301201 | 诚达药业 | 32.96 | -126.05 | -1.02 | -3.00% | 25498 | 8499.369 | 2.35% | | 603590 | 康辰药业 | 48.03 | 141.58 | -1.53 | -3.09% | 15518 | 7527.43 | 0.98% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -0.67 | -3.10% | 304119 | 64649.75 | 4.08% | | 688319 | 欧林生物 | 22.44 | 147.24 | -0.72 | -3.11% | 26024.12 | 5868.442 | 0.64% | | 688235 | 百济神州-U | 273.17 | -254.90 | -8.78 | -3.11% | 20269.15 | 55472.47 | 1.76% | | 300878 | 维康药业 | 22.72 | -14.57 | -0.75 | -3.20% | 21767 | 5007.5 | 1.51% | | 603087 | 甘李药业 | 67.63 | 43.94 | -2.26 | -3.23% | 65853 | 44721.59 | 1.18% | | 688443 | 智翔金泰-U | 27.82 | -14.08 | -0.93 | -3.23% | 22527.22 | 6309.728 | 1.93% | | 300254 | 仟源医药 | 10.64 | 300.49 | -0.36 | -3.27% | 62612 | 6714.167 | 2.79% | | 002550 | 千红制药 | 8.77 | 26.02 | -0.30 | -3.31% | 239229 | 21204.1 | 2.54% | | 688302 | 海创药业-U | 49.68 | -30.57 | -1.70 | -3.31% | 8891.76 | 4448.689 | 0.90% | | 300841 | 康华生物 | 71.34 | 50.98 | -2.46 | -3.33% | 18263 | 13090.29 | 1.54% | | 600789 | 鲁抗医药 | 10.14 | 45.23 | -0.35 | -3.34% | 436532 | 44700.41 | 4.86% | | 688136 | 科兴制药 | 36.44 | 73.38 | -1.27 | -3.37% | 19920.45 | 7332.963 | 0.99% | | 920047 | 诺思兰德 | 25.04 | -179.34 | -0.88 | -3.40% | 25005 | 6315.203 | 1.39% | | 002728 | 特一药业 | 10.71 | 98.37 | -0.38 | -3.43% | 1156416 | 130233.9 | 30.72% | | 000813 | 德展健康 | 4.20 | -119.85 | -0.15 | -3.45% | 388112 | 16404.48 | 1.85% | | 600557 | 康缘药业 | 14.93 | 28.51 | -0.54 | -3.49% | 92116 | 13884.09 | 1.63% | | 688117 | 圣诺生物 | 37.81 | 50.78 | -1.37 | -3.50% | 14931.3 | 5709.063 | 0.95% | | 603707 | 健友股份 | 9.65 | 22.04 | -0.35 | -3.50% | 271384 | 26417.79 | 1.68% | | 002422 | 科伦药业 | 34.63 | 25.90 | -1.26 | -3.51% | 55459 | 19428.75 | 0.42% | | 920566 | 梓橦宫 | 12.41 | 22.13 | -0.46 | -3.57% | 40030 | 5012.047 | 3.56% | | 688373 | 盟科药业-U | 7.44 | -12.90 | -0.28 | -3.63% | 91558.26 | 6889.094 | 1.74% | | 603538 | 美诺华 | 21.96 | 49.99 | -0.83 | -3.64% | 80054 | 17857.31 | 3.70% | | 688068 | 热景生物 | 165.78 | -66.38 | -6.38 | -3.71% | 34075.31 | 59789.53 | 3.68% | | 300558 | 贝达药业 | 56.10 | 74.10 | -2.16 | -3.71% | 34703 | 19723.69 | 0.83% | | 600201 | 生物股份 | 10.38 | 248.22 | -0.40 | -3.71% | 248700 | 25948.54 | 2.24% | | 688180 | 君实生物-U | 37.09 | -36.31 | -1.45 | -3.76% | 75348.72 | 28291.65 | 0.98% | | 600329 | 达仁堂 | 43.10 | 9.49 | -1.70 | -3.79% | 47452 | 20625.98 | 0.84% | | 688098 | 申联生物 | 10.51 | -186.82 | -0.42 | -3.84% | 130361 | 13782.78 | 3.17% | | 688221 | 前沿生物-U | 13.91 | -37.68 | -0.56 | -3.87% | 73356.93 | 10325.39 | 1.96% | | 002653 | 海思科 | 49.97 | 155.64 | -2.03 | -3.90% | 15699 | 7958.85 | 0.33% | | 688266 | 泽璟制药-U | 99.73 | -183.20 | -4.07 | -3.92% | 15955.01 | 16136.11 | 0.60% | | 603669 | 灵康药业 | 5.58 | -31.92 | -0.23 | -3.96% | 97769 | 5518.532 | 1.36% | | 688321 | 微芯生物 | 28.35 | -262.93 | -1.17 | -3.96% | 57488.12 | 16569.73 | 1.41% | | 603367 | 辰欣药业 | 23.22 | 22.48 | -0.98 | -4.05% | 497945 | 119565.5 | 11.00% | | 002900 | 哈三联 | 14.01 | -73.89 | -0.60 | -4.11% | 177864 | 25358.33 | 10.17% | | 002755 | 奥赛康 | 18.80 | 71.31 | -0.81 | -4.13% | 76086 | 14548.8 | 0.82% | | 301207 | 华兰疫苗 | 21.03 | 62.87 | -0.91 | -4.15% | 101838 | 21821.98 | 1.70% | | 600211 | 西藏药业 | 44.84 | 14.52 | -2.10 | -4.47% | 61805 | 28094.48 | 1.92% | | 601089 | 福元医药 | 22.06 | 22.73 | -1.04 | -4.50% | 49675 | 11072.68 | 1.03% | | 300289 | 利德曼 | 7.81 | -53.14 | -0.38 | -4.64% | 239834 | 19018.66 | 4.42% | | 603222 | 济民健康 | 9.65 | -36.76 | -0.52 | -5.11% | 253164 | 24756.12 | 4.82% | | 688553 | 汇宇制药-W | 20.77 | 49.03 | -1.16 | -5.29% | 41196.39 | 8684.67 | 1.20% | | 002370 | 亚太药业 | 7.29 | 40.58 | -0.41 | -5.32% | 1512306 | 115091 | 20.28% | | 002020 | 京新药业 | 17.91 | 22.10 | -1.03 | -5.44% | 110851 | 20181.85 | 1.69% | | 688513 | 苑东生物 | 50.20 | 38.81 | -2.90 | -5.46% | 14647.76 | 7480.46 | 0.83% | | 688428 | 诺诚健华-U | 21.81 | -184.25 | -1.30 | -5.63% | 83941.44 | 18661.15 | 3.13% | | 688656 | 浩欧博 | 147.25 | 322.41 | -8.79 | -5.63% | 7721.86 | 11631.69 | 1.22% | | 002317 | 众生药业 | 18.25 | -78.07 | -1.10 | -5.68% | 415965 | 77296.46 | 5.46% | | 688278 | 特宝生物 | 72.80 | 31.14 | -4.51 | -5.83% | 34747.67 | 25388.31 | 0.85% | | 920367 | 新赣江 | 23.33 | 123.56 | -1.46 | -5.89% | 34037 | 8074.957 | 8.15% | | 300723 | 一品红 | 52.67 | -36.04 | -3.36 | -6.00% | 64882 | 35048.43 | 1.55% | | 002940 | 昂利康 | 40.20 | 103.75 | -2.61 | -6.10% | 194664 | 80647.51 | 10.51% | | 300642 | 透景生命 | 24.21 | 128.36 | -1.65 | -6.38% | 120072 | 30479.24 | 8.72% | | 301211 | 亨迪药业 | 14.00 | 140.54 | -0.99 | -6.60% | 293242 | 42166.09 | 7.02% | | 301075 | 多瑞医药 | 54.23 | -42.58 | -4.39 | -7.49% | 51367 | 28444.22 | 6.42% | | 300584 | 海辰药业 | 51.35 | 138.04 | -4.41 | -7.91% | 56051 | 29330.73 | 6.83% | | 688382 | 益方生物-U | 25.58 | -101.74 | -2.32 | -8.32% | 115606.8 | 30516.52 | 2.77% | | 688331 | 荣昌生物 | 87.00 | -43.11 | -8.10 | -8.52% | 78672.06 | 70747.3 | 4.85% | | 300683 | 海特生物 | 31.52 | -48.11 | -3.01 | -8.72% | 100574 | 32446.24 | 8.24% | | 300111 | 向日葵 | 7.83 | 1403.07 | -0.75 | -8.74% | 1548215 | 126316.4 | 13.83% | | 688062 | 迈威生物-U | 40.67 | -14.13 | -3.98 | -8.91% | 106123.5 | 44288.37 | 5.20% | | 300204 | 舒泰神 | 34.91 | -100.44 | -3.51 | -9.14% | 308493 | 110014 | 6.80% |
|