|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:40下跌家数:45平均涨幅:+0.32%平均换手:2.48%总成交额:135.37亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 703952 | 51651.55 | 19.81% | | 300622 | 博士眼镜 | 32.14 | 68.26 | +1.28 | +4.15% | 109610 | 34606.27 | 7.04% | | 300972 | 万辰集团 | 181.50 | 44.56 | +6.68 | +3.82% | 25311 | 44773.44 | 1.52% | | 601116 | 三江购物 | 14.77 | 51.80 | +0.52 | +3.65% | 388402 | 56778.15 | 7.09% | | 301001 | 凯淳股份 | 31.59 | 197.24 | +1.09 | +3.57% | 26826 | 8431.645 | 5.37% | | 603101 | 汇嘉时代 | 10.77 | 60.18 | +0.37 | +3.56% | 294138 | 31600.88 | 6.25% | | 600857 | 宁波中百 | 17.36 | 191.70 | +0.47 | +2.78% | 120419 | 20638.72 | 5.37% | | 600712 | 南宁百货 | 6.88 | -79.00 | +0.18 | +2.69% | 139725 | 9517.559 | 2.59% | | 600778 | 友好集团 | 6.72 | 283.75 | +0.17 | +2.60% | 124799 | 8271.005 | 4.01% | | 600337 | 美克家居 | 2.29 | -4.87 | +0.05 | +2.23% | 589354 | 13519.33 | 4.10% | | 000963 | 华东医药 | 41.55 | 20.07 | +0.60 | +1.47% | 97192 | 40074.44 | 0.55% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.12 | +1.39% | 100433 | 8786.722 | 4.58% | | 000007 | 全新好 | 7.29 | 44.53 | +0.09 | +1.25% | 93593 | 6831.308 | 2.70% | | 301078 | 孩子王 | 10.82 | 55.80 | +0.13 | +1.22% | 226373 | 24492.65 | 1.80% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.09 | +1.09% | 308266 | 25768.79 | 1.83% | | 000679 | 大连友谊 | 7.69 | -31.95 | +0.08 | +1.05% | 77673 | 5919.42 | 2.18% | | 603900 | 莱绅通灵 | 10.28 | -40.69 | +0.10 | +0.98% | 99534 | 10245.54 | 2.91% | | 002356 | 赫美集团 | 3.56 | -145.97 | +0.03 | +0.85% | 236170 | 8283.156 | 1.80% | | 605599 | 菜百股份 | 14.09 | 14.09 | +0.11 | +0.79% | 38747 | 5453.882 | 0.50% | | 600729 | 重庆百货 | 26.55 | 8.49 | +0.20 | +0.76% | 23741 | 6292.183 | 1.23% | | 600693 | 东百集团 | 5.90 | 113.63 | +0.04 | +0.68% | 133246 | 7850.831 | 1.53% | | 601607 | 上海医药 | 17.95 | 10.97 | +0.12 | +0.67% | 143688 | 25672.9 | 0.52% | | 300592 | 华凯易佰 | 10.96 | 61.24 | +0.07 | +0.64% | 87109 | 9552.093 | 2.48% | | 000759 | 中百集团 | 7.14 | -7.38 | +0.04 | +0.56% | 157824 | 11282.12 | 2.41% | | 002556 | 辉隆股份 | 5.46 | 49.63 | +0.03 | +0.55% | 85319 | 4652.706 | 0.90% | | 002251 | 步步高 | 5.72 | 10.32 | +0.03 | +0.53% | 1728951 | 99088.02 | 8.03% | | 605266 | 健之佳 | 20.57 | 23.10 | +0.10 | +0.49% | 15001 | 3086.962 | 0.97% | | 002277 | 友阿股份 | 7.25 | -600.30 | +0.03 | +0.42% | 325454 | 23631.99 | 2.33% | | 600814 | 杭州解百 | 7.46 | 27.23 | +0.03 | +0.40% | 41911 | 3118.077 | 0.57% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 141382 | 3508.561 | 0.54% | | 600694 | 大商股份 | 17.76 | 11.74 | +0.07 | +0.40% | 27465 | 4871.495 | 0.80% | | 301376 | 致欧科技 | 19.35 | 22.09 | +0.06 | +0.31% | 21512 | 4157.436 | 1.11% | | 000026 | 飞亚达 | 16.32 | 42.54 | +0.05 | +0.31% | 34662 | 5673.119 | 0.95% | | 600280 | 中央商场 | 3.36 | -22.81 | +0.01 | +0.30% | 115700 | 3871.339 | 1.03% | | 600628 | 新世界 | 7.39 | 69.32 | +0.02 | +0.27% | 52622 | 3884.874 | 0.81% | | 301381 | 赛维时代 | 24.83 | 67.82 | +0.06 | +0.24% | 62540 | 15571.73 | 3.20% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.02 | +0.23% | 73899 | 6411.379 | 1.78% | | 600738 | 丽尚国潮 | 4.97 | 47.63 | +0.01 | +0.20% | 68002 | 3372.714 | 0.89% | | 603939 | 益丰药房 | 24.65 | 18.55 | +0.04 | +0.16% | 57139 | 14021 | 0.47% | | 600774 | 汉商集团 | 9.36 | -128.58 | +0.01 | +0.11% | 29512 | 2771.819 | 1.00% | | 000417 | 合百集团 | 5.92 | 26.88 | 0.00 | 0.00% | 100268 | 5945.595 | 1.29% | | 600272 | 开开实业 | 12.69 | 211.07 | 0.00 | 0.00% | 16730 | 2126.253 | 1.05% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 104307 | 1806.262 | 0.11% | | 002187 | 广百股份 | 6.38 | 365.73 | 0.00 | 0.00% | 50346 | 3210.486 | 0.97% | | 002727 | 一心堂 | 13.92 | 99.55 | 0.00 | 0.00% | 39594 | 5504.586 | 1.00% | | 300945 | 曼卡龙 | 19.83 | 44.77 | 0.00 | 0.00% | 158628 | 32007.48 | 6.65% | | 603214 | 爱婴室 | 17.99 | 22.51 | 0.00 | 0.00% | 15508 | 2793.625 | 1.12% | | 301177 | 迪阿股份 | 33.86 | 140.86 | -0.02 | -0.06% | 17939 | 6089.986 | 0.45% | | 600859 | 王府井 | 14.15 | 281.12 | -0.01 | -0.07% | 160686 | 22752.24 | 1.43% | | 601086 | 国芳集团 | 10.85 | 153.79 | -0.01 | -0.09% | 117523 | 12789.51 | 1.76% | | 600838 | 上海九百 | 8.44 | 80.39 | -0.01 | -0.12% | 43744 | 3702.359 | 1.09% | | 605188 | 国光连锁 | 15.71 | 2273.96 | -0.02 | -0.13% | 105815 | 16675.25 | 2.11% | | 603719 | 良品铺子 | 12.70 | -31.14 | -0.02 | -0.16% | 30180 | 3832.039 | 0.75% | | 603353 | 和顺石油 | 16.38 | 177.06 | -0.03 | -0.18% | 20912 | 3397.586 | 1.23% | | 600824 | 益民集团 | 4.23 | 263.43 | -0.01 | -0.24% | 89172 | 3765.894 | 0.85% | | 301017 | 漱玉平民 | 11.02 | -25.27 | -0.03 | -0.27% | 25659 | 2840.919 | 1.05% | | 000419 | 通程控股 | 5.76 | 26.16 | -0.02 | -0.35% | 41456 | 2397.022 | 0.76% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.01 | -0.37% | 244316 | 6577.821 | 1.32% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.02 | -0.40% | 119111 | 5899.36 | 0.93% | | 600785 | 新华百货 | 13.07 | 22.22 | -0.06 | -0.46% | 72472 | 9451.423 | 3.21% | | 002780 | 三夫户外 | 13.43 | -164.71 | -0.07 | -0.52% | 31230 | 4202.564 | 2.39% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.03 | -0.54% | 172383 | 9589.103 | 1.51% | | 600827 | 百联股份 | 8.98 | 9.98 | -0.05 | -0.55% | 101922 | 9181.294 | 0.64% | | 300022 | 吉峰科技 | 8.51 | -195.54 | -0.05 | -0.58% | 121175 | 10392.51 | 2.45% | | 002640 | 跨境通 | 4.97 | -16.36 | -0.03 | -0.60% | 857516.9 | 42834.9 | 5.54% | | 002999 | 天禾股份 | 6.58 | 77.44 | -0.04 | -0.60% | 44789 | 2960.323 | 1.30% | | 603883 | 老百姓 | 16.39 | 30.08 | -0.10 | -0.61% | 69791 | 11467.58 | 0.92% | | 601366 | 利群股份 | 4.52 | 319.97 | -0.03 | -0.66% | 51056 | 2310.935 | 0.56% | | 000715 | 中兴商业 | 5.56 | 27.27 | -0.04 | -0.71% | 63518 | 3544.202 | 1.18% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.04 | -0.73% | 109347 | 5962.71 | 0.94% | | 600976 | 健民集团 | 40.36 | 18.03 | -0.32 | -0.79% | 17421 | 7028.426 | 1.14% | | 600865 | 百大集团 | 9.35 | 25.43 | -0.08 | -0.85% | 46597 | 4363.964 | 1.24% | | 301408 | 华人健康 | 12.66 | 30.06 | -0.11 | -0.86% | 31663 | 4027.144 | 2.12% | | 600386 | 北巴传媒 | 4.48 | 212.92 | -0.04 | -0.88% | 107057 | 4816.76 | 1.33% | | 300783 | 三只松鼠 | 24.10 | 37.74 | -0.22 | -0.90% | 47278 | 11459.58 | 1.69% | | 002803 | 吉宏股份 | 18.58 | 36.75 | -0.18 | -0.96% | 332591 | 62029.33 | 11.52% | | 600828 | 茂业商业 | 3.95 | -85.13 | -0.04 | -1.00% | 135642 | 5399.014 | 0.78% | | 300892 | 品渥食品 | 34.35 | 93.06 | -0.35 | -1.01% | 22968 | 7978.455 | 3.56% | | 600655 | 豫园股份 | 5.76 | -23.51 | -0.06 | -1.03% | 121232 | 6975.086 | 0.31% | | 600858 | 银座股份 | 5.51 | 49.25 | -0.06 | -1.08% | 80899 | 4476.855 | 1.56% | | 600697 | 欧亚集团 | 12.81 | -73.51 | -0.14 | -1.08% | 60279 | 7753.545 | 3.88% | | 603777 | 来伊份 | 12.78 | -30.34 | -0.14 | -1.08% | 52287 | 6718.556 | 1.56% | | 000757 | 浩物股份 | 5.32 | 98.36 | -0.06 | -1.12% | 175771 | 9396.126 | 3.30% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.03 | -1.15% | 3290219 | 85085.16 | 2.24% | | 603708 | 家家悦 | 10.24 | 45.01 | -0.12 | -1.16% | 44228 | 4547.808 | 0.69% | | 000501 | 武商集团 | 9.72 | 32.85 | -0.12 | -1.22% | 120236 | 11759.52 | 1.57% | | 301088 | 戎美股份 | 13.71 | 31.90 | -0.17 | -1.22% | 9718 | 1341.104 | 0.52% | | 603233 | 大参林 | 16.49 | 17.80 | -0.23 | -1.38% | 57223 | 9459.341 | 0.50% | | 601933 | 永辉超市 | 4.68 | -21.44 | -0.07 | -1.47% | 1528844 | 71993.25 | 1.68% | | 600653 | 申华控股 | 2.09 | 223.36 | -0.04 | -1.88% | 372010 | 7811.139 | 1.91% | | 605136 | 丽人丽妆 | 10.05 | -67.24 | -0.21 | -2.05% | 259059 | 26138.02 | 6.47% | | 300209 | 有棵树 | 6.62 | 68.68 | -0.31 | -4.47% | 913734 | 59093.32 | 18.65% |
|