|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:28下跌家数:61平均涨幅:-0.07%平均换手:3.81%总成交额:207.00亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1078625 | 73505.1 | 13.85% | | 605188 | 国光连锁 | 14.63 | -3446.50 | +1.33 | +10.00% | 582707 | 83558.36 | 11.62% | | 000501 | 武商集团 | 12.03 | 42.06 | +1.05 | +9.56% | 1105237 | 128910 | 14.39% | | 601086 | 国芳集团 | 11.49 | 136.32 | +0.39 | +3.51% | 591692 | 69713.66 | 8.88% | | 600778 | 友好集团 | 7.36 | 223.62 | +0.22 | +3.08% | 685488 | 52043.68 | 22.03% | | 600738 | 丽尚国潮 | 5.46 | 61.51 | +0.11 | +2.06% | 327860 | 17802.55 | 4.31% | | 000963 | 华东医药 | 43.22 | 21.27 | +0.82 | +1.93% | 149626 | 64514.07 | 0.85% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 231124 | 15307.12 | 4.47% | | 000419 | 通程控股 | 6.18 | 27.88 | +0.09 | +1.48% | 568523 | 36345.29 | 10.46% | | 600693 | 东百集团 | 5.90 | 113.03 | +0.08 | +1.37% | 317644 | 18922.89 | 3.66% | | 000759 | 中百集团 | 7.60 | -8.45 | +0.08 | +1.06% | 524733 | 40462.1 | 8.00% | | 600814 | 杭州解百 | 7.96 | 27.73 | +0.08 | +1.02% | 164921 | 13161.93 | 2.26% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.06 | +0.97% | 536884 | 33416.39 | 3.85% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 379558 | 22775.94 | 3.25% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.03 | +0.72% | 364413 | 15443.5 | 2.10% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 451693 | 19726.83 | 4.29% | | 301078 | 孩子王 | 12.68 | 79.73 | +0.08 | +0.63% | 414921 | 52571.17 | 3.31% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1261332 | 61738.89 | 6.08% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 279725 | 9882.25 | 2.48% | | 301001 | 凯淳股份 | 33.18 | 203.35 | +0.18 | +0.55% | 34340 | 11408.49 | 6.87% | | 603214 | 爱婴室 | 19.40 | 25.17 | +0.07 | +0.36% | 45192 | 8763.12 | 3.26% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.11 | +0.33% | 28637 | 9532.18 | 4.44% | | 300783 | 三只松鼠 | 25.80 | 30.61 | +0.07 | +0.27% | 79102 | 20437.79 | 2.82% | | 000757 | 浩物股份 | 5.02 | 938.07 | +0.01 | +0.20% | 118899 | 5977.11 | 2.23% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.01 | +0.17% | 508386 | 29204.62 | 4.44% | | 603233 | 大参林 | 17.30 | 20.18 | +0.02 | +0.12% | 58589 | 10025.57 | 0.51% | | 600865 | 百大集团 | 9.20 | 30.56 | +0.01 | +0.11% | 74720 | 6914.729 | 1.99% | | 600859 | 王府井 | 14.06 | 129.13 | +0.01 | +0.07% | 202070 | 28521.72 | 1.80% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 54234 | 4059.91 | 1.57% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1839587 | 42361.99 | 1.25% | | 601366 | 利群股份 | 4.70 | 213.49 | 0.00 | 0.00% | 91432 | 4308.51 | 1.00% | | 603353 | 和顺石油 | 17.13 | 90.22 | 0.00 | 0.00% | 24496 | 4181.95 | 1.44% | | 600697 | 欧亚集团 | 12.77 | -53.67 | -0.01 | -0.08% | 51747 | 6611.76 | 3.33% | | 600785 | 新华百货 | 12.73 | 21.59 | -0.01 | -0.08% | 88852 | 11366.97 | 3.94% | | 600712 | 南宁百货 | 6.91 | -93.08 | -0.01 | -0.14% | 232931 | 16029.48 | 4.32% | | 301376 | 致欧科技 | 18.86 | 22.07 | -0.03 | -0.16% | 26526 | 5008.11 | 1.37% | | 002556 | 辉隆股份 | 5.94 | 40.08 | -0.01 | -0.17% | 121231 | 7210.729 | 1.30% | | 300622 | 博士眼镜 | 34.36 | 71.96 | -0.06 | -0.17% | 95300 | 32683.97 | 6.16% | | 600774 | 汉商集团 | 10.54 | -126.94 | -0.02 | -0.19% | 122547 | 12892.45 | 4.16% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 153403 | 12522.04 | 0.91% | | 601607 | 上海医药 | 18.97 | 16.20 | -0.05 | -0.26% | 138935 | 26314.24 | 0.50% | | 601116 | 三江购物 | 10.83 | 36.84 | -0.03 | -0.28% | 94527 | 10266.34 | 1.73% | | 002803 | 吉宏股份 | 16.71 | 38.15 | -0.05 | -0.30% | 98804 | 16432.82 | 3.42% | | 000715 | 中兴商业 | 6.44 | 33.02 | -0.02 | -0.31% | 227968 | 14712.69 | 4.23% | | 600858 | 银座股份 | 5.82 | 61.99 | -0.02 | -0.34% | 204996 | 12090.49 | 3.96% | | 600694 | 大商股份 | 19.89 | 11.76 | -0.07 | -0.35% | 57953 | 11575.77 | 1.68% | | 603939 | 益丰药房 | 23.78 | 18.35 | -0.09 | -0.38% | 53750 | 12794.12 | 0.44% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.02 | -0.38% | 103197 | 5410.01 | 0.80% | | 600628 | 新世界 | 7.59 | 80.15 | -0.03 | -0.39% | 102156 | 7784.92 | 1.58% | | 601933 | 永辉超市 | 4.79 | -21.16 | -0.02 | -0.42% | 1794961 | 86424.15 | 1.98% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 64640 | 3051.62 | 0.80% | | 603883 | 老百姓 | 18.47 | 31.31 | -0.08 | -0.43% | 111565 | 20634.54 | 1.47% | | 002727 | 一心堂 | 14.92 | 270.59 | -0.07 | -0.47% | 90037 | 13453.15 | 2.27% | | 301177 | 迪阿股份 | 29.23 | 263.98 | -0.14 | -0.48% | 11627 | 3405.75 | 0.29% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.01 | -0.48% | 353825 | 7419.95 | 2.46% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 139019 | 8072.609 | 0.36% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 301124 | 5827.28 | 1.55% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 124091 | 2382.03 | 0.13% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 91452 | 5200.08 | 2.57% | | 600976 | 健民集团 | 41.56 | 17.10 | -0.24 | -0.57% | 24196 | 10069.48 | 1.58% | | 605136 | 丽人丽妆 | 9.90 | -119.50 | -0.06 | -0.60% | 135446 | 13445.5 | 3.38% | | 301381 | 赛维时代 | 21.22 | 48.90 | -0.13 | -0.61% | 48907 | 10384.59 | 2.50% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 144040 | 4655.31 | 1.10% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 43308 | 3143.4 | 1.26% | | 300592 | 华凯易佰 | 11.53 | 63.76 | -0.08 | -0.69% | 52392 | 6047.7 | 1.49% | | 600827 | 百联股份 | 9.84 | 11.20 | -0.07 | -0.71% | 164964 | 16313.02 | 1.03% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 349543 | 9461.18 | 1.33% | | 603101 | 汇嘉时代 | 8.10 | 45.26 | -0.06 | -0.74% | 278556 | 22573.91 | 5.92% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 306260 | 8090.271 | 1.66% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 84260 | 4394.32 | 1.72% | | 301088 | 戎美股份 | 14.73 | 33.27 | -0.13 | -0.87% | 20561 | 3033.56 | 1.09% | | 603708 | 家家悦 | 10.73 | 54.07 | -0.10 | -0.92% | 50039 | 5402.14 | 0.78% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 132608 | 11593.21 | 3.20% | | 605266 | 健之佳 | 21.93 | 30.98 | -0.23 | -1.04% | 19040 | 4182.7 | 1.23% | | 603719 | 良品铺子 | 13.32 | -36.90 | -0.14 | -1.04% | 82209 | 11005.31 | 2.05% | | 301017 | 漱玉平民 | 13.18 | -30.76 | -0.15 | -1.13% | 44413 | 5872.65 | 1.83% | | 301558 | 三态股份 | 9.59 | -4385.91 | -0.11 | -1.13% | 186718 | 17938.84 | 8.51% | | 605599 | 菜百股份 | 15.38 | 15.61 | -0.18 | -1.16% | 58660 | 8989.83 | 0.75% | | 603777 | 来伊份 | 13.69 | -36.88 | -0.18 | -1.30% | 158065 | 21766.11 | 4.73% | | 600857 | 宁波中百 | 13.57 | -469.62 | -0.18 | -1.31% | 59957 | 8168.34 | 2.67% | | 300022 | 吉峰科技 | 8.77 | -149.10 | -0.12 | -1.35% | 151216 | 13377.51 | 3.06% | | 600838 | 上海九百 | 8.75 | 79.24 | -0.12 | -1.35% | 243717 | 21625.75 | 6.08% | | 000026 | 飞亚达 | 21.12 | 45.07 | -0.32 | -1.49% | 621812 | 135109.9 | 17.05% | | 002780 | 三夫户外 | 13.75 | -234.08 | -0.21 | -1.50% | 47126 | 6501.53 | 3.61% | | 600729 | 重庆百货 | 30.99 | 9.91 | -0.49 | -1.56% | 155210 | 47178.04 | 8.12% | | 600272 | 开开实业 | 13.85 | 184.49 | -0.22 | -1.56% | 62811 | 8724.92 | 3.93% | | 000679 | 大连友谊 | 8.79 | -40.17 | -0.18 | -2.01% | 114577 | 10042.5 | 3.21% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.12 | -2.24% | 1309547 | 68646.16 | 9.37% | | 301408 | 华人健康 | 15.00 | 39.70 | -0.38 | -2.47% | 156117 | 23524.54 | 10.47% | | 603900 | 莱绅通灵 | 10.67 | -26.67 | -0.29 | -2.65% | 226015 | 24046 | 6.62% | | 300945 | 曼卡龙 | 18.93 | 46.40 | -0.65 | -3.32% | 198974 | 37474.77 | 8.35% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 13061 | 248.16 | 0.12% | | 300972 | 万辰集团 | 152.00 | 56.79 | -11.01 | -6.75% | 47407 | 73843.98 | 2.90% |
|