|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:43下跌家数:48平均涨幅:-0.10%平均换手:2.61%总成交额:146.78亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 30.83 | 667.25 | +2.80 | +9.99% | 7942 | 2448.52 | 0.47% | | 600693 | 东百集团 | 11.73 | 221.41 | +0.73 | +6.64% | 1678784 | 196256.9 | 19.32% | | 000417 | 合百集团 | 7.44 | 37.66 | +0.40 | +5.68% | 524225 | 38245.82 | 6.73% | | 601116 | 三江购物 | 15.44 | 62.20 | +0.49 | +3.28% | 461116 | 69401.66 | 8.42% | | 600280 | 中央商场 | 3.55 | -22.78 | +0.06 | +1.72% | 222598 | 7890.41 | 1.97% | | 301001 | 凯淳股份 | 31.20 | 274.80 | +0.50 | +1.63% | 11759 | 3646.26 | 2.35% | | 600337 | 美克家居 | 2.60 | -5.81 | +0.04 | +1.56% | 332917 | 8699 | 2.32% | | 600778 | 友好集团 | 7.23 | 367.86 | +0.11 | +1.54% | 64528 | 4659.03 | 2.07% | | 002277 | 友阿股份 | 7.04 | -436.63 | +0.10 | +1.44% | 202942 | 14257.25 | 1.46% | | 605136 | 丽人丽妆 | 9.97 | -120.64 | +0.14 | +1.42% | 78992 | 7830.2 | 1.97% | | 000564 | 供销大集 | 2.85 | -37.63 | +0.04 | +1.42% | 4569921 | 131024.8 | 3.11% | | 000007 | 全新好 | 9.92 | 60.65 | +0.13 | +1.33% | 80944 | 8015.32 | 2.34% | | 600858 | 银座股份 | 5.99 | 80.30 | +0.07 | +1.18% | 64929 | 3876.48 | 1.25% | | 300972 | 万辰集团 | 179.76 | 31.90 | +1.81 | +1.02% | 8023 | 14437.67 | 0.48% | | 000715 | 中兴商业 | 6.28 | 29.89 | +0.05 | +0.80% | 74521 | 4662.57 | 1.38% | | 000419 | 通程控股 | 6.46 | 27.33 | +0.05 | +0.78% | 47466 | 3050.81 | 0.87% | | 002697 | 红旗连锁 | 5.80 | 15.35 | +0.04 | +0.69% | 223398 | 12963.79 | 1.95% | | 002251 | 步步高 | 5.91 | -27.29 | +0.04 | +0.68% | 1849069 | 109803.6 | 8.59% | | 600712 | 南宁百货 | 7.52 | -110.77 | +0.05 | +0.67% | 72987 | 5491.07 | 1.36% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.10 | +0.63% | 16744 | 2663.69 | 0.46% | | 000757 | 浩物股份 | 5.50 | 62.79 | +0.03 | +0.55% | 93881 | 5158.74 | 1.76% | | 600628 | 新世界 | 7.88 | 73.79 | +0.04 | +0.51% | 59860 | 4705.57 | 0.93% | | 600697 | 欧亚集团 | 14.27 | -81.95 | +0.07 | +0.49% | 42628 | 6086.94 | 2.74% | | 603708 | 家家悦 | 12.38 | 52.80 | +0.06 | +0.49% | 122782 | 15149.53 | 1.92% | | 600828 | 茂业商业 | 4.37 | -100.91 | +0.02 | +0.46% | 96794 | 4221.047 | 0.56% | | 301558 | 三态股份 | 9.11 | 2237.17 | +0.04 | +0.44% | 63519 | 5759.8 | 2.89% | | 600838 | 上海九百 | 9.13 | 85.45 | +0.04 | +0.44% | 48706 | 4430.65 | 1.21% | | 603214 | 爱婴室 | 18.46 | 23.07 | +0.08 | +0.44% | 11694 | 2154.41 | 0.84% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.02 | +0.43% | 717396 | 33252.75 | 0.79% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.02 | +0.40% | 59248 | 2982.82 | 0.73% | | 600814 | 杭州解百 | 7.77 | 29.08 | +0.03 | +0.39% | 35093 | 2730.14 | 0.48% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.02 | +0.35% | 97355 | 5616.409 | 0.83% | | 603719 | 良品铺子 | 12.86 | -27.46 | +0.04 | +0.31% | 18306 | 2348.41 | 0.46% | | 002356 | 赫美集团 | 3.59 | 117.82 | +0.01 | +0.28% | 565383 | 20327.37 | 4.31% | | 301088 | 戎美股份 | 15.34 | 41.59 | +0.04 | +0.26% | 24181 | 3698.43 | 1.29% | | 000759 | 中百集团 | 8.09 | -6.90 | +0.02 | +0.25% | 500709 | 40857.01 | 7.64% | | 600824 | 益民集团 | 4.55 | 256.42 | +0.01 | +0.22% | 111702 | 5077.35 | 1.06% | | 600694 | 大商股份 | 18.41 | 12.80 | +0.04 | +0.22% | 17910 | 3290.52 | 0.52% | | 601366 | 利群股份 | 4.75 | 286.37 | +0.01 | +0.21% | 72772 | 3453.22 | 0.80% | | 002640 | 跨境通 | 4.87 | -15.88 | +0.01 | +0.21% | 287091 | 13903.5 | 1.85% | | 300592 | 华凯易佰 | 10.89 | 145.40 | +0.02 | +0.18% | 31035 | 3371.9 | 0.88% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.01 | +0.13% | 46235 | 3478.06 | 1.35% | | 002561 | 徐家汇 | 9.09 | 919.56 | +0.01 | +0.11% | 50220 | 4558.61 | 1.21% | | 600653 | 申华控股 | 2.20 | 740.45 | 0.00 | 0.00% | 250524 | 5510.74 | 1.29% | | 601010 | 文峰股份 | 2.82 | 48.84 | 0.00 | 0.00% | 180049 | 5080.95 | 0.97% | | 301078 | 孩子王 | 10.68 | 51.99 | -0.01 | -0.09% | 101287 | 10815.92 | 0.81% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 46263 | 4251.2 | 0.29% | | 603777 | 来伊份 | 13.79 | -29.19 | -0.02 | -0.14% | 50447 | 6956.99 | 1.51% | | 300622 | 博士眼镜 | 29.47 | 62.19 | -0.07 | -0.24% | 19945 | 5881.39 | 1.28% | | 600916 | 中国黄金 | 8.29 | 34.16 | -0.02 | -0.24% | 106605 | 8811.631 | 0.63% | | 301381 | 赛维时代 | 22.80 | 40.27 | -0.06 | -0.26% | 20693 | 4679.01 | 1.06% | | 300783 | 三只松鼠 | 24.04 | 42.50 | -0.07 | -0.29% | 49926 | 12058.47 | 1.78% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.02 | -0.32% | 193419 | 12077.62 | 2.05% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 271343 | 7380.75 | 1.03% | | 000501 | 武商集团 | 10.12 | 35.42 | -0.04 | -0.39% | 65380 | 6630.63 | 0.85% | | 002187 | 广百股份 | 7.06 | -137.76 | -0.03 | -0.42% | 147864 | 10482.78 | 2.11% | | 600774 | 汉商集团 | 10.29 | -391.49 | -0.05 | -0.48% | 30109 | 3096.95 | 1.02% | | 600785 | 新华百货 | 14.00 | 23.66 | -0.07 | -0.50% | 46760 | 6562.22 | 2.07% | | 603900 | 莱绅通灵 | 9.39 | -46.77 | -0.05 | -0.53% | 37943 | 3565.53 | 1.11% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.03 | -0.53% | 70084 | 3931.808 | 0.18% | | 600713 | 南京医药 | 5.30 | 13.07 | -0.03 | -0.56% | 126250 | 6695.65 | 0.98% | | 600865 | 百大集团 | 9.67 | 144.44 | -0.06 | -0.62% | 45560 | 4412.34 | 1.21% | | 000679 | 大连友谊 | 8.70 | -33.20 | -0.06 | -0.68% | 47611 | 4123.36 | 1.34% | | 300022 | 吉峰科技 | 8.61 | -302.91 | -0.06 | -0.69% | 83683 | 7198.98 | 1.69% | | 600859 | 王府井 | 15.08 | -490.83 | -0.11 | -0.72% | 173495 | 26248.01 | 1.54% | | 600729 | 重庆百货 | 27.59 | 8.79 | -0.21 | -0.76% | 29081 | 8013.66 | 1.51% | | 920030 | 德众汽车 | 7.51 | -189.40 | -0.06 | -0.79% | 30899 | 2325.535 | 2.76% | | 300945 | 曼卡龙 | 17.62 | 38.09 | -0.15 | -0.84% | 38482 | 6789.85 | 1.61% | | 301376 | 致欧科技 | 18.67 | 22.92 | -0.16 | -0.85% | 10276 | 1918.24 | 0.53% | | 601607 | 上海医药 | 18.16 | 11.93 | -0.16 | -0.87% | 113139 | 20534.56 | 0.41% | | 301177 | 迪阿股份 | 31.35 | 92.69 | -0.29 | -0.92% | 5414 | 1700.24 | 0.14% | | 002803 | 吉宏股份 | 16.07 | 27.53 | -0.16 | -0.99% | 65390 | 10493.19 | 2.26% | | 300209 | 有棵树 | 5.72 | 59.34 | -0.06 | -1.04% | 100194 | 5724.109 | 2.04% | | 605266 | 健之佳 | 21.68 | 26.20 | -0.24 | -1.09% | 16008 | 3474.71 | 1.04% | | 605599 | 菜百股份 | 14.79 | 14.17 | -0.17 | -1.14% | 15248 | 2252.64 | 0.20% | | 300892 | 品渥食品 | 36.33 | 146.08 | -0.43 | -1.17% | 26260 | 9592 | 4.07% | | 600738 | 丽尚国潮 | 5.60 | 52.64 | -0.07 | -1.23% | 131839 | 7402.98 | 1.73% | | 601086 | 国芳集团 | 11.45 | 91.47 | -0.16 | -1.38% | 150872 | 17381.49 | 2.27% | | 600976 | 健民集团 | 39.38 | 18.51 | -0.58 | -1.45% | 13401 | 5281.3 | 0.87% | | 605188 | 国光连锁 | 25.40 | 2136.24 | -0.38 | -1.47% | 157294 | 40049.56 | 3.13% | | 600857 | 宁波中百 | 16.63 | 98.25 | -0.25 | -1.48% | 37519 | 6228.85 | 1.67% | | 603939 | 益丰药房 | 24.50 | 18.08 | -0.38 | -1.53% | 64547 | 15654.59 | 0.53% | | 603101 | 汇嘉时代 | 10.76 | 57.17 | -0.19 | -1.74% | 103296 | 11140.27 | 2.20% | | 002727 | 一心堂 | 13.92 | 90.35 | -0.25 | -1.76% | 78396 | 10923.13 | 1.97% | | 603233 | 大参林 | 18.22 | 18.24 | -0.39 | -2.10% | 88862 | 16155.6 | 0.78% | | 000963 | 华东医药 | 42.24 | 20.04 | -0.91 | -2.11% | 43802 | 18598.35 | 0.25% | | 300464 | 星徽股份 | 7.57 | -8.38 | -0.17 | -2.20% | 252773 | 19137.98 | 7.11% | | 002024 | ST易购 | 1.78 | 194.64 | -0.04 | -2.20% | 412140 | 7336.11 | 0.45% | | 603883 | 老百姓 | 17.15 | 31.17 | -0.42 | -2.39% | 148552 | 25577.76 | 1.96% | | 600272 | 开开实业 | 14.84 | 293.90 | -0.63 | -4.07% | 215843 | 31946.77 | 13.49% | | 301408 | 华人健康 | 15.74 | 33.76 | -0.68 | -4.14% | 246105 | 39341.78 | 16.50% | | 301017 | 漱玉平民 | 15.83 | -96.53 | -0.83 | -4.98% | 342926 | 55639.69 | 14.09% | | 002780 | 三夫户外 | 18.08 | -322.24 | -1.12 | -5.83% | 313654 | 54773.38 | 24.01% |
|