|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金运激光(300220)计算机、通信和其他电子设备制造业上涨家数:331下跌家数:317平均涨幅:-0.50%平均换手:4.17%总成交额:5288.26亿元 更新时间：2025-10-31 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 350496 | 57627.97 | 4.84% | | 603185 | 弘元绿能 | 29.48 | -10.90 | +2.68 | +10.00% | 157960 | 46566.6 | 2.33% | | 600666 | 奥瑞德 | 3.56 | -93.92 | +0.32 | +9.88% | 2184894 | 77216.52 | 9.03% | | 301488 | 豪恩汽电 | 155.97 | 149.50 | +12.22 | +8.50% | 69163 | 106986.3 | 29.54% | | 688776 | 国光电气 | 89.89 | -603.74 | +5.95 | +7.09% | 56554.9 | 48866.31 | 5.22% | | 002955 | 鸿合科技 | 29.94 | 119.72 | +1.97 | +7.04% | 117664 | 34513.18 | 5.99% | | 603933 | 睿能科技 | 22.58 | 274.05 | +1.48 | +7.01% | 304451 | 68695.73 | 14.67% | | 688788 | 科思科技 | 66.87 | -39.66 | +4.17 | +6.65% | 77254.58 | 50656.33 | 4.92% | | 688210 | 统联精密 | 62.20 | 263.72 | +3.62 | +6.18% | 88361.64 | 54371.96 | 5.47% | | 301150 | 中一科技 | 44.47 | 451.49 | +2.37 | +5.63% | 191409 | 86806.31 | 8.60% | | 300735 | 光弘科技 | 30.83 | 72.61 | +1.59 | +5.44% | 335886 | 102234.6 | 4.43% | | 301002 | 崧盛股份 | 34.63 | -167.81 | +1.64 | +4.97% | 39820 | 13598.37 | 5.34% | | 002231 | *ST奥维 | 3.23 | -8.66 | +0.15 | +4.87% | 65613 | 2098.45 | 2.13% | | 300115 | 长盈精密 | 38.00 | 80.14 | +1.70 | +4.68% | 1585071 | 607101.5 | 11.68% | | 688260 | 昀冢科技 | 31.50 | -19.25 | +1.39 | +4.62% | 53628.62 | 17015.36 | 4.47% | | 300686 | 智动力 | 16.72 | -31.37 | +0.73 | +4.57% | 289314 | 48469.95 | 17.05% | | 688593 | 新相微 | 21.28 | 741.57 | +0.91 | +4.47% | 155488.5 | 32540.88 | 4.82% | | 688720 | 艾森股份 | 56.93 | 113.71 | +2.39 | +4.38% | 85635.41 | 48653.14 | 15.49% | | 603633 | 徕木股份 | 10.94 | 86.83 | +0.44 | +4.19% | 218451 | 23317.83 | 5.12% | | 301280 | 珠城科技 | 54.76 | 35.38 | +2.19 | +4.17% | 33509 | 18155.39 | 8.84% | | 300964 | 本川智能 | 57.63 | 124.97 | +2.23 | +4.03% | 133640 | 75208.1 | 24.27% | | 603023 | 威帝股份 | 4.27 | 1076.89 | +0.16 | +3.89% | 132198 | 5563.15 | 2.37% | | 002213 | 大为股份 | 28.00 | -225.72 | +1.03 | +3.82% | 818504 | 221531.1 | 39.60% | | 600203 | 福日电子 | 14.14 | -51.50 | +0.50 | +3.67% | 685183.1 | 96479.73 | 11.55% | | 920971 | 天马新材 | 38.97 | 164.63 | +1.35 | +3.59% | 109544 | 42802.87 | 12.78% | | 300866 | 安克创新 | 117.00 | 24.36 | +4.05 | +3.59% | 84313 | 98295.24 | 2.79% | | 300807 | 天迈科技 | 40.78 | -127.37 | +1.41 | +3.58% | 34737 | 14000.39 | 6.69% | | 688707 | 振华新材 | 14.85 | -14.27 | +0.51 | +3.56% | 156101.4 | 23503.9 | 3.07% | | 688432 | 有研硅 | 13.26 | 85.13 | +0.45 | +3.51% | 185723 | 24333.51 | 3.66% | | 300909 | 汇创达 | 37.15 | 77.58 | +1.26 | +3.51% | 105627 | 39085.61 | 8.59% | | 301067 | 显盈科技 | 38.30 | 2796.07 | +1.29 | +3.49% | 55324 | 21127.33 | 8.67% | | 002456 | 欧菲光 | 12.33 | -729.56 | +0.41 | +3.44% | 1675060 | 204521.3 | 5.05% | | 000509 | 华塑控股 | 3.63 | -216.18 | +0.12 | +3.42% | 560470 | 20431.24 | 5.22% | | 301358 | 湖南裕能 | 72.94 | 74.17 | +2.29 | +3.24% | 379377 | 285382.6 | 9.83% | | 688548 | 广钢气体 | 13.45 | 77.25 | +0.41 | +3.14% | 216151.3 | 29146.67 | 3.13% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +1.33 | +3.05% | 997170 | 450240.6 | 8.01% | | 301045 | 天禄科技 | 28.40 | 96.64 | +0.81 | +2.94% | 42303 | 12026.66 | 6.61% | | 600060 | 海信视像 | 24.95 | 12.70 | +0.70 | +2.89% | 162537 | 39936.37 | 1.25% | | 300582 | 英飞特 | 15.02 | -38.57 | +0.42 | +2.88% | 84875 | 12792.12 | 3.83% | | 300220 | 金运激光 | 15.55 | 1123.02 | +0.42 | +2.78% | 29985 | 4629.03 | 1.99% | | 002947 | 恒铭达 | 49.51 | 22.90 | +1.32 | +2.74% | 115708 | 57035.13 | 6.01% | | 600525 | ST长园 | 3.40 | -3.57 | +0.09 | +2.72% | 202275 | 6849.2 | 1.53% | | 300155 | 安居宝 | 4.96 | -43.71 | +0.13 | +2.69% | 78404 | 3858.82 | 2.37% | | 688450 | 光格科技 | 28.41 | -23.59 | +0.74 | +2.67% | 8839.188 | 2502.11 | 1.81% | | 300301 | ST长方 | 2.33 | -21.24 | +0.06 | +2.64% | 158203 | 3640.69 | 2.00% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | +0.24 | +2.63% | 239638 | 22251.41 | 4.34% | | 000810 | 创维数字 | 13.60 | 154.98 | +0.34 | +2.56% | 228740 | 31036.05 | 2.06% | | 002848 | *ST高斯 | 8.00 | -12.90 | +0.20 | +2.56% | 44932 | 3571.75 | 2.72% | | 000050 | 深天马A | 9.72 | 894.33 | +0.24 | +2.53% | 412939 | 40374.73 | 1.68% | | 002180 | 纳思达 | 21.66 | -57.44 | +0.53 | +2.51% | 210171 | 45177.52 | 1.54% | | 002869 | 金溢科技 | 28.35 | 99.08 | +0.69 | +2.49% | 65708 | 18450.76 | 4.12% | | 002214 | *ST大立 | 15.28 | -36.83 | +0.37 | +2.48% | 46416 | 7038.11 | 0.97% | | 688288 | 鸿泉物联 | 28.29 | 41.48 | +0.68 | +2.46% | 22638.88 | 6397.852 | 2.27% | | 300928 | 华安鑫创 | 32.53 | -27.43 | +0.78 | +2.46% | 15572 | 5053.33 | 2.91% | | 300689 | 澄天伟业 | 52.97 | 259.63 | +1.25 | +2.42% | 26134 | 13837.77 | 2.58% | | 003028 | 振邦智能 | 31.95 | 31.85 | +0.74 | +2.37% | 13878 | 4421.12 | 1.97% | | 920976 | 视声智能 | 27.70 | 35.16 | +0.64 | +2.37% | 19664 | 5429.323 | 4.46% | | 688181 | 八亿时空 | 35.70 | 79.30 | +0.82 | +2.35% | 38570.74 | 13804.94 | 2.87% | | 300793 | 佳禾智能 | 16.62 | -3221.99 | +0.38 | +2.34% | 73599 | 12152.8 | 1.98% | | 300449 | 汉邦高科 | 7.08 | -30.23 | +0.16 | +2.31% | 71756 | 5039.72 | 1.86% | | 688388 | 嘉元科技 | 42.50 | -335.72 | +0.96 | +2.31% | 297860.2 | 127268.6 | 6.99% | | 301042 | 安联锐视 | 58.21 | 361.24 | +1.31 | +2.30% | 23557 | 13665.09 | 3.57% | | 301383 | 天键股份 | 34.02 | 160.70 | +0.76 | +2.29% | 15135 | 5114.88 | 2.14% | | 002806 | 华锋股份 | 13.98 | 42.25 | +0.31 | +2.27% | 105590 | 14689.57 | 6.06% | | 301330 | 熵基科技 | 31.49 | 38.89 | +0.68 | +2.21% | 40833 | 12808.52 | 3.58% | | 603659 | 璞泰来 | 29.18 | 37.74 | +0.63 | +2.21% | 1050333 | 318015.6 | 4.92% | | 300698 | 万马科技 | 46.20 | 144.76 | +0.99 | +2.19% | 94528 | 43585.93 | 8.09% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.09 | +2.18% | 467909 | 19676.4 | 2.09% | | 300076 | GQY视讯 | 6.57 | -43.88 | +0.14 | +2.18% | 151772 | 9955.97 | 3.58% | | 000636 | 风华高科 | 16.94 | 65.26 | +0.35 | +2.11% | 506734 | 84954.93 | 4.38% | | 600151 | 航天机电 | 8.24 | -46.59 | +0.17 | +2.11% | 408133 | 33990.41 | 2.85% | | 002199 | *ST东晶 | 10.03 | -35.88 | +0.20 | +2.03% | 34777 | 3466.15 | 1.43% | | 300968 | 格林精密 | 13.74 | 225.61 | +0.27 | +2.00% | 54718 | 7497.689 | 1.32% | | 001229 | 魅视科技 | 36.79 | 54.05 | +0.72 | +2.00% | 13279 | 4842.66 | 2.52% | | 920491 | 奥迪威 | 32.72 | 50.40 | +0.64 | +2.00% | 50097 | 16443.71 | 4.33% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.11 | +1.99% | 322296 | 18134.51 | 2.52% | | 688326 | 经纬恒润-W | 107.20 | -59.75 | +2.06 | +1.96% | 14416.33 | 15551.06 | 1.29% | | 300552 | 万集科技 | 25.65 | -20.64 | +0.49 | +1.95% | 37037 | 9461.19 | 2.74% | | 002017 | 东信和平 | 24.21 | 76.65 | +0.46 | +1.94% | 253550 | 61346 | 4.37% | | 600360 | *ST华微 | 8.43 | 46.15 | +0.16 | +1.93% | 171634 | 14352 | 1.79% | | 301314 | 科瑞思 | 44.48 | 164.67 | +0.84 | +1.92% | 8746 | 3881.65 | 5.38% | | 001314 | 亿道信息 | 48.53 | 345.06 | +0.91 | +1.91% | 44402 | 21713.26 | 8.57% | | 300916 | 朗特智能 | 36.42 | 38.60 | +0.67 | +1.87% | 15786 | 5753.76 | 1.69% | | 001339 | 智微智能 | 55.50 | 80.58 | +1.02 | +1.87% | 45430 | 25140.64 | 3.81% | | 689009 | 九号公司-WD | 60.72 | 22.90 | +1.11 | +1.86% | 86423.68 | 52497.98 | 1.56% | | 001373 | 翔腾新材 | 31.28 | -125.28 | +0.57 | +1.86% | 9769 | 3041.4 | 2.95% | | 300638 | 广和通 | 27.31 | 74.03 | +0.49 | +1.83% | 174083 | 47503.44 | 3.27% | | 002387 | 维信诺 | 8.48 | -4.95 | +0.15 | +1.80% | 172600 | 14570.78 | 1.24% | | 002796 | 世嘉科技 | 19.74 | 382.58 | +0.34 | +1.75% | 224128 | 45428.39 | 9.93% | | 688272 | 富吉瑞 | 26.95 | -114.45 | +0.46 | +1.74% | 40261.33 | 10924.63 | 5.30% | | 300822 | 贝仕达克 | 17.04 | 190.26 | +0.29 | +1.73% | 27205 | 4631.04 | 0.94% | | 300078 | 思创医惠 | 3.57 | -17.93 | +0.06 | +1.71% | 303480 | 10763 | 2.73% | | 920701 | 豪声电子 | 19.72 | 38.62 | +0.33 | +1.70% | 17027 | 3354.341 | 1.70% | | 002813 | 路畅科技 | 26.34 | -37.35 | +0.44 | +1.70% | 27150 | 7155.41 | 2.27% | | 300120 | 经纬辉开 | 10.21 | -109.61 | +0.17 | +1.69% | 385576 | 39300.89 | 7.31% | | 688230 | 芯导科技 | 70.89 | 76.05 | +1.13 | +1.62% | 14372.53 | 10166.53 | 1.22% | | 002906 | 华阳集团 | 31.66 | 22.22 | +0.50 | +1.60% | 104241 | 33130.48 | 1.99% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.25 | +1.60% | 327835 | 51891.04 | 7.51% | | 688036 | 传音控股 | 76.29 | 22.93 | +1.19 | +1.58% | 86446.36 | 65904.42 | 0.76% | | 920199 | 倍益康 | 40.75 | 267.24 | +0.63 | +1.57% | 40699 | 16793.25 | 11.01% | | 301157 | 华塑科技 | 49.18 | 84.34 | +0.76 | +1.57% | 8399 | 4122.75 | 4.07% | | 920981 | 晶赛科技 | 36.92 | 955.41 | +0.57 | +1.57% | 14177 | 5230.453 | 3.80% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.18 | +1.57% | 56019 | 6528.21 | 2.24% | | 688667 | 菱电电控 | 67.50 | 68.34 | +1.03 | +1.55% | 16691.69 | 11512.79 | 3.20% | | 920198 | 微创光电 | 11.20 | 141.30 | +0.17 | +1.54% | 80202 | 8960.049 | 11.43% | | 300743 | 天地数码 | 18.52 | 25.61 | +0.28 | +1.54% | 25786 | 4768.87 | 2.02% | | 002369 | 卓翼科技 | 8.68 | -19.69 | +0.13 | +1.52% | 185627 | 16113.72 | 3.28% | | 688138 | 清溢光电 | 28.85 | 51.85 | +0.43 | +1.51% | 59121.49 | 17150.82 | 1.88% | | 300647 | 超频三 | 6.74 | -8.35 | +0.10 | +1.51% | 147176 | 9896.3 | 3.35% | | 688636 | 智明达 | 37.25 | 56.46 | +0.55 | +1.50% | 68277.2 | 25622.08 | 4.07% | | 300205 | *ST天喻 | 4.75 | -5.44 | +0.07 | +1.50% | 31143 | 1475.87 | 0.72% | | 002036 | 联创电子 | 10.26 | -23.76 | +0.15 | +1.48% | 309333 | 31735.01 | 2.94% | | 000801 | 四川九洲 | 15.32 | 90.31 | +0.22 | +1.46% | 150611 | 23025.27 | 1.48% | | 688489 | 三未信安 | 49.47 | -5844.23 | +0.71 | +1.46% | 20238.97 | 10019.98 | 3.97% | | 688322 | 奥比中光-UW | 87.70 | 333.68 | +1.24 | +1.43% | 92818.59 | 82021.57 | 3.18% | | 002855 | 捷荣技术 | 16.99 | -10.35 | +0.24 | +1.43% | 20757 | 3519.38 | 0.84% | | 603386 | 骏亚科技 | 13.01 | -36.12 | +0.18 | +1.40% | 80222 | 10416 | 2.46% | | 920876 | 慧为智能 | 30.73 | -8220.51 | +0.42 | +1.39% | 22032 | 6743.126 | 5.70% | | 300951 | 博硕科技 | 36.68 | 32.08 | +0.50 | +1.38% | 17243 | 6299.39 | 1.14% | | 300565 | 科信技术 | 11.76 | -20.20 | +0.16 | +1.38% | 54257 | 6371.12 | 2.38% | | 688209 | 英集芯 | 21.81 | 62.56 | +0.29 | +1.35% | 116767.9 | 25204.36 | 2.72% | | 301413 | 安培龙 | 145.35 | 153.18 | +1.93 | +1.35% | 38750 | 57088.81 | 6.74% | | 002137 | 实益达 | 9.05 | -260.40 | +0.12 | +1.34% | 188336 | 16996.25 | 4.75% | | 920346 | 威贸电子 | 28.07 | 47.37 | +0.37 | +1.34% | 15010 | 4216.513 | 3.37% | | 605258 | 协和电子 | 34.45 | 43.69 | +0.45 | +1.32% | 24329 | 8319.631 | 2.76% | | 301318 | 维海德 | 29.95 | 33.15 | +0.39 | +1.32% | 11128 | 3333.7 | 1.47% | | 301319 | 唯特偶 | 40.10 | 58.09 | +0.52 | +1.31% | 38694 | 15581.23 | 4.14% | | 300351 | 永贵电器 | 17.00 | 68.44 | +0.22 | +1.31% | 80319 | 13701.42 | 3.07% | | 688175 | 高凌信息 | 24.96 | -62.45 | +0.32 | +1.30% | 19420.28 | 4820.752 | 1.50% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 84279.43 | 3312.136 | 0.25% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.10 | +1.29% | 1501947 | 119430.7 | 11.58% | | 600405 | 动力源 | 5.56 | -8.47 | +0.07 | +1.28% | 123504 | 6828.47 | 2.02% | | 688484 | 南芯科技 | 44.90 | 84.47 | +0.56 | +1.26% | 52957.79 | 23658.06 | 1.81% | | 002835 | 同为股份 | 16.96 | 21.80 | +0.21 | +1.25% | 17572 | 2972.06 | 1.38% | | 920212 | 智新电子 | 15.36 | 156.02 | +0.19 | +1.25% | 15926 | 2441.84 | 3.11% | | 002866 | 传艺科技 | 18.63 | -106.42 | +0.23 | +1.25% | 87859 | 16434.64 | 4.85% | | 002992 | 宝明科技 | 53.61 | -225.76 | +0.66 | +1.25% | 13644 | 7304.51 | 0.86% | | 688007 | 光峰科技 | 18.04 | -72.80 | +0.22 | +1.23% | 58343.52 | 10565.39 | 1.27% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 218836 | 16310.65 | 3.10% | | 301086 | 鸿富瀚 | 83.00 | 91.83 | +1.00 | +1.22% | 15518 | 12867.99 | 3.28% | | 688798 | 艾为电子 | 83.09 | 54.92 | +1.00 | +1.22% | 26361.6 | 21871.62 | 1.94% | | 603496 | 恒为科技 | 28.61 | -737.90 | +0.34 | +1.20% | 81963 | 23485.22 | 2.56% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.12 | +1.20% | 123301.8 | 12384.05 | 2.47% | | 300936 | 中英科技 | 38.80 | -820.63 | +0.45 | +1.17% | 13348 | 5147.1 | 2.81% | | 688608 | 恒玄科技 | 246.51 | 61.79 | +2.83 | +1.16% | 42104.38 | 103018.3 | 2.50% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.10 | +1.16% | 2585679 | 223480.2 | 7.72% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.23 | +1.14% | 18935 | 3862.45 | 0.89% | | 002077 | 大港股份 | 17.00 | 222.10 | +0.19 | +1.13% | 288275 | 48810.19 | 4.97% | | 000045 | 深纺织A | 13.48 | 97.66 | +0.15 | +1.13% | 141682 | 19089.11 | 3.10% | | 002577 | 雷柏科技 | 19.08 | 499.25 | +0.21 | +1.11% | 18556 | 3535.42 | 0.66% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.14 | +1.10% | 56250 | 7229.43 | 2.26% | | 688721 | 龙图光罩 | 46.98 | 87.04 | +0.51 | +1.10% | 11717.65 | 5488.767 | 3.35% | | 603106 | 恒银科技 | 10.17 | 56.48 | +0.11 | +1.09% | 78522 | 7971.75 | 1.51% | | 002055 | 得润电子 | 7.40 | -4.36 | +0.08 | +1.09% | 245547 | 18180.06 | 4.13% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 69782 | 8441.8 | 1.97% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.21 | +1.08% | 56551 | 11064.83 | 3.60% | | 600552 | 凯盛科技 | 12.26 | 77.19 | +0.13 | +1.07% | 221903 | 27441.97 | 2.35% | | 688184 | ST帕瓦 | 10.40 | -3.00 | +0.11 | +1.07% | 7473.81 | 776.3948 | 0.74% | | 688693 | 锴威特 | 40.90 | -27.86 | +0.43 | +1.06% | 15124.36 | 6170.313 | 3.89% | | 300531 | 优博讯 | 19.09 | -73.45 | +0.20 | +1.06% | 82470 | 15737.5 | 2.65% | | 603528 | 多伦科技 | 8.71 | -325.34 | +0.09 | +1.04% | 80401 | 6990.77 | 1.14% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.05 | +1.03% | 744420.9 | 36655.1 | 2.69% | | 688011 | 新光光电 | 39.71 | -69.53 | +0.40 | +1.02% | 14261.83 | 5665.29 | 1.43% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.13 | +1.02% | 51031 | 6595.2 | 1.46% | | 920110 | 雷特科技 | 40.10 | 33.29 | +0.40 | +1.01% | 4423 | 1779.738 | 2.72% | | 301391 | 卡莱特 | 87.68 | 396.16 | +0.87 | +1.00% | 25215 | 22499.74 | 5.11% | | 688668 | 鼎通科技 | 94.00 | 62.74 | +0.93 | +1.00% | 70840.08 | 66104.29 | 5.09% | | 300393 | 中来股份 | 6.08 | -6.97 | +0.06 | +1.00% | 339083 | 20952.48 | 3.55% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.10 | +0.99% | 839780.9 | 85559.96 | 1.82% | | 002528 | ST英飞拓 | 3.06 | -9.14 | +0.03 | +0.99% | 127655 | 3911.7 | 1.22% | | 300479 | 神思电子 | 19.46 | 164.70 | +0.19 | +0.99% | 39654 | 7691.42 | 2.01% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.08 | +0.98% | 194872 | 15901.04 | 1.50% | | 301491 | 汉桑科技 | 64.13 | 37.88 | +0.62 | +0.98% | 8862 | 5681.61 | 3.27% | | 300269 | 联建光电 | 5.19 | 90.57 | +0.05 | +0.97% | 148764 | 7718.08 | 2.83% | | 002660 | 茂硕电源 | 9.41 | -117.91 | +0.09 | +0.97% | 32638 | 3071.61 | 0.95% | | 300460 | 惠伦晶体 | 9.56 | -10.06 | +0.09 | +0.95% | 46692 | 4458.27 | 1.66% | | 002351 | 漫步者 | 12.81 | 26.53 | +0.12 | +0.95% | 73233 | 9353.64 | 1.41% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.03 | +0.94% | 818862 | 26468.48 | 2.41% | | 001309 | 德明利 | 228.21 | -333.97 | +2.12 | +0.94% | 199013 | 451568.3 | 12.41% | | 300504 | 天邑股份 | 14.06 | -31.72 | +0.13 | +0.93% | 31953 | 4484.98 | 1.46% | | 920190 | 雷神科技 | 28.70 | 104.87 | +0.26 | +0.91% | 37026 | 10729.89 | 3.75% | | 300162 | 雷曼光电 | 7.74 | -81.83 | +0.07 | +0.91% | 105805 | 8187.09 | 3.09% | | 688496 | 清越科技 | 8.94 | -62.89 | +0.08 | +0.90% | 39192.86 | 3479.193 | 1.65% | | 002189 | 中光学 | 23.51 | -11.39 | +0.21 | +0.90% | 34313 | 8026.24 | 1.31% | | 301503 | 智迪科技 | 39.74 | 25.52 | +0.35 | +0.89% | 7158 | 2832.59 | 3.58% | | 300563 | 神宇股份 | 37.63 | 103.10 | +0.33 | +0.88% | 34879 | 13073.98 | 2.81% | | 002519 | 银河电子 | 4.63 | -6.02 | +0.04 | +0.87% | 97255 | 4487.62 | 0.87% | | 002952 | 亚世光电 | 19.72 | 261.95 | +0.17 | +0.87% | 25533 | 5039.99 | 1.92% | | 002388 | ST新亚 | 5.83 | -12.43 | +0.05 | +0.87% | 240565 | 14163.05 | 4.75% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.15 | +0.86% | 29876 | 5228.69 | 1.35% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.10 | +0.85% | 55543.84 | 6616.213 | 2.39% | | 301577 | 美信科技 | 61.92 | 97.70 | +0.51 | +0.83% | 9519 | 5856.01 | 5.05% | | 301180 | 万祥科技 | 15.93 | -225.65 | +0.13 | +0.82% | 35173 | 5611.78 | 2.14% | | 300088 | 长信科技 | 6.22 | 44.47 | +0.05 | +0.81% | 363026 | 22567.82 | 1.46% | | 300065 | 海兰信 | 19.93 | 379.66 | +0.16 | +0.81% | 378277 | 75133.82 | 5.77% | | 605588 | 冠石科技 | 53.76 | -82.39 | +0.43 | +0.81% | 11171 | 6036.59 | 1.53% | | 300322 | 硕贝德 | 25.10 | -663.70 | +0.20 | +0.80% | 443767 | 110516.8 | 10.08% | | 920809 | 安达科技 | 6.40 | -9.49 | +0.05 | +0.79% | 541770 | 35795.27 | 11.80% | | 301516 | 中远通 | 16.71 | -44.49 | +0.13 | +0.78% | 25291 | 4227.74 | 3.60% | | 301536 | 星宸科技 | 58.84 | 94.63 | +0.45 | +0.77% | 31187 | 18322.22 | 1.67% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.21 | +0.77% | 11523.34 | 3176.313 | 0.71% | | 300976 | 达瑞电子 | 67.75 | 31.26 | +0.51 | +0.76% | 9235 | 6231.65 | 1.07% | | 301678 | 新恒汇 | 71.30 | 100.44 | +0.53 | +0.75% | 24291 | 17322.67 | 5.34% | | 603380 | 易德龙 | 40.76 | 29.55 | +0.30 | +0.74% | 18960 | 7755.9 | 1.18% | | 002983 | 芯瑞达 | 20.53 | 34.90 | +0.15 | +0.74% | 14694 | 3016.7 | 1.15% | | 000561 | 烽火电子 | 10.97 | -44.51 | +0.08 | +0.73% | 113030 | 12358.75 | 1.88% | | 300136 | 信维通信 | 35.76 | 56.27 | +0.26 | +0.73% | 1031057 | 361595.1 | 12.53% | | 688665 | 四方光电 | 52.97 | 33.62 | +0.38 | +0.72% | 10320.1 | 5460.411 | 1.03% | | 002881 | 美格智能 | 45.50 | 75.93 | +0.32 | +0.71% | 33711 | 15310.9 | 1.84% | | 300134 | 大富科技 | 11.62 | -21.16 | +0.08 | +0.69% | 95298 | 11074.3 | 1.34% | | 600990 | 四创电子 | 26.37 | -24.18 | +0.18 | +0.69% | 42508 | 11200.09 | 1.58% | | 300270 | 中威电子 | 10.38 | -56.37 | +0.07 | +0.68% | 158840 | 16545.73 | 6.09% | | 301321 | 翰博高新 | 16.71 | -25.02 | +0.11 | +0.66% | 29156 | 4871.63 | 1.98% | | 002436 | 兴森科技 | 21.36 | -192.13 | +0.14 | +0.66% | 1086970 | 231306.7 | 7.20% | | 603327 | 福蓉科技 | 9.21 | 92.84 | +0.06 | +0.66% | 46577 | 4287.67 | 0.47% | | 688401 | 路维光电 | 49.31 | 44.37 | +0.32 | +0.65% | 62618.24 | 31524.67 | 3.24% | | 002845 | 同兴达 | 13.90 | -315.81 | +0.09 | +0.65% | 51257 | 7127.77 | 2.28% | | 301050 | 雷电微力 | 46.00 | 89.65 | +0.29 | +0.63% | 30008 | 13794.89 | 1.44% | | 301275 | 汉朔科技 | 53.28 | 45.36 | +0.33 | +0.62% | 9605 | 5101.56 | 2.84% | | 301567 | 贝隆精密 | 41.99 | 102.43 | +0.26 | +0.62% | 8800 | 3696.35 | 4.14% | | 300965 | 恒宇信通 | 61.14 | 110.40 | +0.37 | +0.61% | 7896 | 4847.56 | 1.46% | | 920914 | 远航精密 | 33.92 | 51.15 | +0.20 | +0.59% | 39263 | 13565.62 | 3.93% | | 920267 | 鑫汇科 | 27.94 | 195.73 | +0.16 | +0.58% | 7119 | 1993.154 | 2.46% | | 300576 | 容大感光 | 36.91 | 116.56 | +0.21 | +0.57% | 53273 | 19618.26 | 2.29% | | 920950 | 迅安科技 | 21.28 | 33.58 | +0.12 | +0.57% | 7718 | 1649.164 | 2.16% | | 688595 | 芯海科技 | 35.80 | -33.31 | +0.20 | +0.56% | 25260.44 | 9059.052 | 1.75% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.20 | +0.56% | 62552 | 22536.12 | 0.86% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.10 | +0.56% | 47821 | 8640.02 | 2.27% | | 300939 | 秋田微 | 32.83 | 48.50 | +0.18 | +0.55% | 19850 | 6522.61 | 1.65% | | 002876 | 三利谱 | 23.83 | 85.71 | +0.13 | +0.55% | 21528 | 5143.05 | 1.45% | | 920374 | 云里物里 | 28.07 | 257.15 | +0.15 | +0.54% | 13121 | 3692.154 | 3.85% | | 688601 | 力芯微 | 39.39 | 97.30 | +0.21 | +0.54% | 21306.86 | 8415.199 | 1.59% | | 002859 | 洁美科技 | 32.00 | 68.63 | +0.17 | +0.53% | 36237 | 11598.73 | 0.89% | | 300474 | 景嘉微 | 75.71 | -151.29 | +0.40 | +0.53% | 90639 | 68514.75 | 2.23% | | 002289 | *ST宇顺 | 34.11 | -699.46 | +0.18 | +0.53% | 19837 | 6824.09 | 0.71% | | 001388 | 信通电子 | 45.60 | 51.68 | +0.24 | +0.53% | 7811 | 3556.55 | 2.55% | | 300046 | 台基股份 | 38.33 | 142.94 | +0.20 | +0.52% | 66684 | 25567 | 2.82% | | 301106 | 骏成科技 | 30.81 | 32.72 | +0.16 | +0.52% | 10125 | 3118.08 | 0.99% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.07 | +0.52% | 60087 | 8132.25 | 3.14% | | 003019 | 宸展光电 | 34.98 | 34.10 | +0.18 | +0.52% | 41555 | 14562.3 | 2.43% | | 688592 | 司南导航 | 41.18 | -69.09 | +0.21 | +0.51% | 10670.51 | 4368.829 | 2.77% | | 301608 | 博实结 | 90.76 | 36.49 | +0.46 | +0.51% | 10319 | 9381.44 | 2.58% | | 300615 | 欣天科技 | 13.83 | 193.53 | +0.07 | +0.51% | 44634 | 6182.46 | 3.56% | | 002635 | 安洁科技 | 13.93 | 65.16 | +0.07 | +0.51% | 45607 | 6358.96 | 1.15% | | 920395 | 朗鸿科技 | 14.29 | 39.16 | +0.07 | +0.49% | 16256 | 2326.96 | 1.57% | | 688662 | 富信科技 | 43.30 | 87.01 | +0.21 | +0.49% | 21303.91 | 9288.874 | 2.41% | | 688371 | 菲沃泰 | 22.74 | 162.79 | +0.11 | +0.49% | 18504.92 | 4233.991 | 0.55% | | 688061 | 灿瑞科技 | 35.29 | -60.73 | +0.17 | +0.48% | 8673.318 | 3059.437 | 1.93% | | 688629 | 华丰科技 | 76.46 | 138.78 | +0.36 | +0.47% | 118545.7 | 91361.86 | 6.52% | | 000100 | TCL科技 | 4.31 | 36.56 | +0.02 | +0.47% | 4967124 | 216081.9 | 2.74% | | 920001 | 纬达光电 | 22.11 | 127.29 | +0.10 | +0.45% | 23479 | 5195.855 | 2.65% | | 300623 | 捷捷微电 | 28.85 | 49.26 | +0.13 | +0.45% | 92213 | 26690.35 | 1.27% | | 002681 | 奋达科技 | 6.66 | 426.42 | +0.03 | +0.45% | 273925 | 18225.15 | 1.79% | | 603712 | 七一二 | 20.10 | -36.29 | +0.09 | +0.45% | 51558 | 10355.47 | 0.67% | | 002888 | 惠威科技 | 18.23 | 159.55 | +0.08 | +0.44% | 27927 | 5087.33 | 3.73% | | 300566 | 激智科技 | 18.47 | 25.93 | +0.08 | +0.44% | 56563 | 10475.44 | 2.48% | | 301329 | 信音电子 | 21.12 | 51.21 | +0.09 | +0.43% | 54304 | 11443.49 | 12.63% | | 688372 | 伟测科技 | 102.99 | 57.10 | +0.43 | +0.42% | 102652 | 105277.9 | 6.89% | | 688216 | 气派科技 | 24.25 | -21.57 | +0.10 | +0.41% | 20825.12 | 5059.938 | 1.96% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.01 | +0.40% | 1188125 | 29700.23 | 2.03% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.01 | +0.38% | 581344 | 15107.32 | 1.28% | | 002937 | 兴瑞科技 | 18.36 | 35.36 | +0.07 | +0.38% | 22731 | 4176.41 | 0.77% | | 688132 | 邦彦技术 | 18.96 | -26.96 | +0.07 | +0.37% | 20932.38 | 3975.268 | 1.93% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 758047.8 | 20645.1 | 1.32% | | 300831 | 派瑞股份 | 13.67 | 179.69 | +0.05 | +0.37% | 41374 | 5658.49 | 2.24% | | 002313 | 日海智能 | 11.19 | -38.40 | +0.04 | +0.36% | 62721 | 7005.68 | 1.68% | | 603186 | 华正新材 | 47.90 | -241.44 | +0.17 | +0.36% | 126857 | 61239.69 | 8.93% | | 300389 | 艾比森 | 17.25 | 34.53 | +0.06 | +0.35% | 73054 | 12599.76 | 3.13% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 141907 | 8191.91 | 2.42% | | 688512 | 慧智微-U | 11.83 | -17.24 | +0.04 | +0.34% | 70065.92 | 8327.564 | 2.16% | | 002025 | 航天电器 | 44.80 | 250.80 | +0.15 | +0.34% | 50765 | 22653.77 | 1.12% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.02 | +0.33% | 405315 | 25009.79 | 0.90% | | 301600 | 慧翰股份 | 118.20 | 70.01 | +0.38 | +0.32% | 13011 | 15439.81 | 4.03% | | 002587 | 奥拓电子 | 6.26 | -1421.12 | +0.02 | +0.32% | 100317 | 6288.09 | 1.92% | | 300211 | *ST亿通 | 9.56 | -104.45 | +0.03 | +0.31% | 34336 | 3295.45 | 1.15% | | 301135 | 瑞德智能 | 28.88 | 73.79 | +0.09 | +0.31% | 13970 | 4050.03 | 1.83% | | 301328 | 维峰电子 | 45.53 | 50.52 | +0.14 | +0.31% | 12652 | 5787.45 | 2.50% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.01 | +0.31% | 2002383 | 65846.43 | 3.53% | | 300656 | 民德电子 | 23.08 | -34.37 | +0.07 | +0.30% | 18531 | 4272.7 | 1.39% | | 300101 | 振芯科技 | 23.12 | 212.33 | +0.07 | +0.30% | 83491 | 19307.45 | 1.47% | | 688135 | 利扬芯片 | 30.31 | -126.62 | +0.09 | +0.30% | 57941.2 | 17529.39 | 2.85% | | 002134 | 天津普林 | 20.21 | 275.37 | +0.06 | +0.30% | 37343 | 7569.47 | 1.52% | | 300847 | 中船汉光 | 17.82 | 45.88 | +0.05 | +0.28% | 34157 | 6084.61 | 1.15% | | 600562 | 国睿科技 | 28.58 | 55.98 | +0.08 | +0.28% | 89061 | 25564.43 | 0.72% | | 600435 | 北方导航 | 14.32 | 84.11 | +0.04 | +0.28% | 185954 | 26610.03 | 1.23% | | 688182 | 灿勤科技 | 26.05 | 110.87 | +0.07 | +0.27% | 39369.88 | 10273.47 | 0.98% | | 301051 | 信濠光电 | 22.69 | -19.63 | +0.06 | +0.27% | 34747 | 7911.91 | 2.16% | | 688311 | 盟升电子 | 34.30 | -30.06 | +0.09 | +0.26% | 28652.9 | 9834.303 | 1.71% | | 301282 | 金禄电子 | 26.96 | 48.10 | +0.07 | +0.26% | 40266 | 10863.11 | 5.06% | | 002045 | 国光电器 | 15.85 | 318.76 | +0.04 | +0.25% | 198917 | 31364.07 | 3.54% | | 920008 | 成电光信 | 31.93 | 106.75 | +0.08 | +0.25% | 18499 | 5977.212 | 5.58% | | 002552 | 宝鼎科技 | 16.21 | 33.65 | +0.04 | +0.25% | 66153 | 10743.08 | 1.80% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.03 | +0.24% | 132000 | 16500.74 | 6.91% | | 300709 | 精研科技 | 47.96 | 52.25 | +0.11 | +0.23% | 50555 | 24410.1 | 3.39% | | 301606 | 绿联科技 | 70.60 | 48.23 | +0.15 | +0.21% | 42650 | 30394.56 | 2.58% | | 920005 | 鼎佳精密 | 47.10 | 54.10 | +0.10 | +0.21% | 7747 | 3670.454 | 4.08% | | 300629 | 新劲刚 | 19.22 | 257.37 | +0.04 | +0.21% | 36531 | 7010.38 | 1.69% | | 300802 | 矩子科技 | 20.99 | 69.70 | +0.04 | +0.19% | 42555 | 8898.46 | 2.13% | | 688100 | 威胜信息 | 36.94 | 26.62 | +0.07 | +0.19% | 24375.89 | 9006.56 | 0.50% | | 002766 | 索菱股份 | 5.34 | 285.34 | +0.01 | +0.19% | 176324 | 9449.84 | 2.06% | | 688618 | 三旺通信 | 26.80 | 125.54 | +0.05 | +0.19% | 29789.41 | 8053.547 | 2.71% | | 300581 | 晨曦航空 | 16.58 | -200.36 | +0.03 | +0.18% | 113910 | 18887.64 | 2.07% | | 002920 | 德赛西威 | 118.49 | 29.64 | +0.21 | +0.18% | 75722 | 90302.08 | 1.37% | | 600353 | 旭光电子 | 16.94 | 114.57 | +0.03 | +0.18% | 216144 | 36382.89 | 2.61% | | 002583 | 海能达 | 11.50 | -5.89 | +0.02 | +0.17% | 319700 | 36632 | 2.49% | | 920139 | 华岭股份 | 23.76 | -224.91 | +0.04 | +0.17% | 64232 | 15271.71 | 2.48% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | +0.02 | +0.16% | 112585 | 14065.15 | 2.20% | | 300296 | 利亚德 | 6.89 | -23.60 | +0.01 | +0.15% | 472542 | 32622.41 | 2.08% | | 301578 | 辰奕智能 | 36.10 | 81.90 | +0.05 | +0.14% | 8670 | 3133.11 | 3.74% | | 002729 | 好利科技 | 14.44 | 63.52 | +0.02 | +0.14% | 48393 | 7024.68 | 2.76% | | 301479 | 弘景光电 | 93.93 | 46.27 | +0.13 | +0.14% | 10961 | 10291.99 | 5.22% | | 688352 | 颀中科技 | 14.61 | 64.48 | +0.02 | +0.14% | 352078.4 | 51437.57 | 9.62% | | 001308 | 康冠科技 | 22.41 | 20.26 | +0.03 | +0.13% | 20381 | 4572.18 | 0.41% | | 002376 | 新北洋 | 7.78 | 89.45 | +0.01 | +0.13% | 109078 | 8498.311 | 1.40% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | +0.05 | +0.13% | 26398.49 | 10318.65 | 2.18% | | 003015 | 日久光电 | 17.10 | 54.58 | +0.02 | +0.12% | 54426 | 9306.77 | 2.20% | | 603660 | 苏州科达 | 8.67 | -31.11 | +0.01 | +0.12% | 222261 | 19294.39 | 3.87% | | 002449 | 国星光电 | 8.72 | 338.40 | +0.01 | +0.11% | 103189 | 9024.76 | 1.67% | | 301191 | 菲菱科思 | 96.18 | 111.47 | +0.10 | +0.10% | 12983 | 12471.38 | 2.78% | | 920357 | 雅葆轩 | 28.91 | 37.76 | +0.03 | +0.10% | 33743 | 9897.554 | 9.93% | | 301387 | 光大同创 | 39.44 | 102.16 | +0.04 | +0.10% | 11452 | 4524.96 | 2.68% | | 600330 | 天通股份 | 10.27 | 580.30 | +0.01 | +0.10% | 366837 | 37828.91 | 2.97% | | 002655 | 共达电声 | 12.51 | 51.79 | +0.01 | +0.08% | 75446 | 9453.13 | 2.09% | | 688653 | 康希通信 | 13.07 | -76.22 | +0.01 | +0.08% | 85288.95 | 11142.36 | 2.75% | | 301419 | 阿莱德 | 34.77 | 59.28 | +0.02 | +0.06% | 18353 | 6392.07 | 4.33% | | 688080 | 映翰通 | 52.30 | 25.84 | +0.03 | +0.06% | 15944.21 | 8380.236 | 2.16% | | 688282 | 理工导航 | 53.10 | 176.86 | +0.03 | +0.06% | 13974.89 | 7536.425 | 1.59% | | 688800 | 瑞可达 | 76.90 | 52.32 | +0.04 | +0.05% | 122315.7 | 96551.05 | 5.95% | | 920821 | 则成电子 | 29.11 | 201.62 | +0.01 | +0.03% | 23675 | 6933.265 | 3.25% | | 002977 | 天箭科技 | 33.58 | -240.98 | +0.01 | +0.03% | 11134 | 3732.13 | 1.67% | | 300331 | 苏大维格 | 36.13 | -151.96 | +0.01 | +0.03% | 237119 | 86250.26 | 11.28% | | 600775 | 南京熊猫 | 12.15 | -61.81 | 0.00 | 0.00% | 294477 | 35820.36 | 4.38% | | 002296 | 辉煌科技 | 11.06 | 14.24 | 0.00 | 0.00% | 79190 | 8788.689 | 2.28% | | 002413 | 雷科防务 | 5.51 | -20.60 | 0.00 | 0.00% | 288177 | 15919.63 | 2.23% | | 300232 | 洲明科技 | 7.39 | 81.99 | 0.00 | 0.00% | 247132 | 18270.49 | 2.79% | | 300303 | 聚飞光电 | 6.69 | 29.40 | 0.00 | 0.00% | 224885 | 15102.01 | 1.69% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 12.35 | 187.93 | 0.00 | 0.00% | 60339 | 7457.51 | 1.92% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 35.26 | -28.91 | -0.01 | -0.03% | 24835 | 8797.06 | 2.22% | | 002902 | 铭普光磁 | 21.18 | -16.55 | -0.01 | -0.05% | 61629 | 13059.39 | 3.47% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.01 | -0.07% | 40135 | 6099.63 | 1.92% | | 301589 | 诺瓦星云 | 166.67 | 26.67 | -0.11 | -0.07% | 4284 | 7116.729 | 1.24% | | 300397 | 天和防务 | 12.49 | -51.93 | -0.01 | -0.08% | 99291 | 12421 | 2.45% | | 688683 | 莱尔科技 | 33.97 | 129.93 | -0.03 | -0.09% | 6348.11 | 2169.225 | 0.41% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.01 | -0.09% | 120288 | 13443.53 | 1.71% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.01 | -0.09% | 69147 | 7624.68 | 1.59% | | 688655 | 迅捷兴 | 20.18 | -136.86 | -0.02 | -0.10% | 31268.79 | 6345.058 | 2.34% | | 688381 | 帝奥微 | 24.92 | -79.03 | -0.03 | -0.12% | 38202.44 | 9555.607 | 1.99% | | 603002 | 宏昌电子 | 7.33 | 216.45 | -0.01 | -0.14% | 194365 | 14340.08 | 1.71% | | 301628 | 强达电路 | 89.80 | 52.35 | -0.13 | -0.14% | 17727 | 15773.31 | 9.41% | | 301486 | 致尚科技 | 82.53 | 62.18 | -0.12 | -0.15% | 17366 | 14334.32 | 2.40% | | 301123 | 奕东电子 | 46.99 | -388.70 | -0.07 | -0.15% | 89582 | 42316.12 | 5.43% | | 002861 | 瀛通通讯 | 19.69 | 348.02 | -0.03 | -0.15% | 44293 | 8703.01 | 2.95% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.01 | -0.17% | 167624 | 9801.72 | 0.47% | | 920526 | 凯华材料 | 27.24 | 135.35 | -0.05 | -0.18% | 18336 | 5006.252 | 3.50% | | 688503 | 聚和材料 | 59.60 | 61.14 | -0.11 | -0.18% | 75959.25 | 45627.62 | 4.20% | | 300672 | 国科微 | 89.42 | 562.17 | -0.18 | -0.20% | 57680 | 51554.63 | 2.74% | | 000020 | 深华发A | 14.66 | 94.86 | -0.03 | -0.20% | 66123 | 9675.54 | 3.65% | | 688049 | 炬芯科技 | 55.10 | 51.53 | -0.12 | -0.22% | 61329.81 | 33969.95 | 3.50% | | 002179 | 中航光电 | 35.10 | 28.84 | -0.08 | -0.23% | 240660 | 84497.73 | 1.16% | | 688591 | 泰凌微 | 47.09 | 65.59 | -0.11 | -0.23% | 58411.51 | 27659.25 | 3.47% | | 603236 | 移远通信 | 94.85 | 25.72 | -0.23 | -0.24% | 76452 | 72876.39 | 2.92% | | 688079 | 美迪凯 | 12.25 | -49.12 | -0.03 | -0.24% | 41513.85 | 5113.901 | 1.04% | | 300991 | 创益通 | 40.78 | 230.59 | -0.10 | -0.24% | 23420 | 9641.46 | 2.54% | | 688220 | 翱捷科技-U | 93.35 | -57.96 | -0.23 | -0.25% | 64947.35 | 61185.95 | 1.80% | | 688475 | 萤石网络 | 32.24 | 46.04 | -0.08 | -0.25% | 34830.49 | 11302.64 | 0.85% | | 688141 | 杰华特 | 50.28 | -40.33 | -0.14 | -0.28% | 144519.4 | 74770.95 | 5.40% | | 300843 | 胜蓝股份 | 48.70 | 67.58 | -0.14 | -0.29% | 45625 | 22453.58 | 2.91% | | 600703 | 三安光电 | 13.88 | 734.50 | -0.04 | -0.29% | 520603 | 72496.38 | 1.04% | | 600884 | 杉杉股份 | 13.75 | -174.35 | -0.04 | -0.29% | 1647109 | 232689.9 | 9.37% | | 300327 | 中颖电子 | 27.35 | 92.25 | -0.08 | -0.29% | 125213 | 34337.65 | 3.68% | | 000066 | 中国长城 | 16.93 | -70.49 | -0.05 | -0.29% | 1091090 | 186309 | 3.38% | | 688268 | 华特气体 | 64.32 | 46.46 | -0.19 | -0.29% | 23672.61 | 15387.92 | 1.97% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.18 | -0.33% | 30125 | 16338.25 | 7.42% | | 301183 | 东田微 | 101.84 | 85.16 | -0.34 | -0.33% | 123529 | 129374.6 | 21.07% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 157244 | 18667.95 | 2.70% | | 688582 | 芯动联科 | 64.38 | 79.91 | -0.22 | -0.34% | 47210.95 | 30428.32 | 1.89% | | 000016 | 深康佳A | 5.42 | -4.89 | -0.02 | -0.37% | 410606 | 22239.74 | 2.57% | | 300323 | 华灿光电 | 7.97 | -28.92 | -0.03 | -0.38% | 155136 | 12408.85 | 1.76% | | 301366 | 一博科技 | 37.07 | 351.10 | -0.14 | -0.38% | 20783 | 7764 | 2.72% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.09 | -0.38% | 359005 | 84099.73 | 6.95% | | 300657 | 弘信电子 | 31.29 | 163.01 | -0.13 | -0.41% | 169568 | 53326.28 | 3.61% | | 603773 | 沃格光电 | 30.95 | -47.57 | -0.13 | -0.42% | 42861 | 13374.57 | 1.91% | | 600764 | 中国海防 | 30.53 | 87.76 | -0.13 | -0.42% | 38806 | 11868.62 | 0.55% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.04 | -0.44% | 300219 | 27163.62 | 4.23% | | 688530 | 欧莱新材 | 17.92 | 509.79 | -0.08 | -0.44% | 17905.05 | 3216.92 | 2.64% | | 002104 | 恒宝股份 | 21.90 | 379.14 | -0.10 | -0.45% | 604537 | 132716.3 | 10.08% | | 603738 | 泰晶科技 | 14.83 | 109.56 | -0.07 | -0.47% | 64134 | 9520.19 | 1.66% | | 688153 | 唯捷创芯 | 37.39 | 946.75 | -0.18 | -0.48% | 60290.41 | 22466.2 | 1.48% | | 301152 | 天力锂能 | 33.14 | -9.64 | -0.16 | -0.48% | 175502 | 59743.71 | 24.72% | | 000725 | 京东方A | 4.07 | 24.22 | -0.02 | -0.49% | 5335608 | 217673.1 | 1.45% | | 301626 | 苏州天脉 | 134.52 | 82.95 | -0.68 | -0.50% | 14649 | 19827.17 | 2.78% | | 002273 | 水晶光电 | 24.98 | 30.16 | -0.13 | -0.52% | 282162 | 70981.93 | 2.07% | | 301630 | 同宇新材 | 189.98 | 55.86 | -1.00 | -0.52% | 7143 | 13703.35 | 7.14% | | 300456 | 赛微电子 | 24.49 | 11.77 | -0.13 | -0.53% | 418193 | 104031.3 | 7.00% | | 603678 | 火炬电子 | 35.22 | 57.98 | -0.19 | -0.54% | 139950 | 48891.52 | 2.94% | | 301132 | 满坤科技 | 36.10 | 39.06 | -0.20 | -0.55% | 24546 | 8862.75 | 2.59% | | 300077 | 国民技术 | 23.30 | -85.06 | -0.13 | -0.55% | 213542 | 49762.18 | 3.77% | | 301348 | 蓝箭电子 | 22.50 | -470.26 | -0.13 | -0.57% | 126937 | 28672.63 | 8.18% | | 603341 | 龙旗科技 | 44.91 | 36.50 | -0.27 | -0.60% | 72654 | 32802.13 | 2.73% | | 003040 | 楚天龙 | 20.84 | 1636.70 | -0.13 | -0.62% | 129911 | 27106.5 | 2.84% | | 688458 | 美芯晟 | 41.93 | -194.88 | -0.28 | -0.66% | 22742.14 | 9552.719 | 2.67% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.08 | -0.67% | 272066 | 32421.66 | 4.32% | | 300661 | 圣邦股份 | 73.70 | 81.55 | -0.50 | -0.67% | 126215 | 93625.28 | 2.13% | | 301176 | 逸豪新材 | 27.47 | -105.49 | -0.19 | -0.69% | 26520 | 7319.54 | 4.71% | | 603042 | 华脉科技 | 15.62 | -184.20 | -0.11 | -0.70% | 115311 | 18092.34 | 7.18% | | 300227 | 光韵达 | 9.65 | -46.78 | -0.07 | -0.72% | 284696 | 27545.75 | 6.57% | | 301285 | 鸿日达 | 51.22 | -189.57 | -0.38 | -0.74% | 38475 | 19861.11 | 4.90% | | 688661 | 和林微纳 | 48.13 | 189.05 | -0.36 | -0.74% | 43134.64 | 20841.8 | 2.84% | | 603115 | 海星股份 | 19.89 | 23.59 | -0.15 | -0.75% | 80894 | 16144.71 | 3.34% | | 688093 | 世华科技 | 39.50 | 27.65 | -0.30 | -0.75% | 72159.72 | 28526 | 2.75% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.07 | -0.76% | 117126 | 10799.38 | 1.58% | | 603516 | 淳中科技 | 172.66 | 6948.36 | -1.34 | -0.77% | 98546 | 172513.5 | 4.85% | | 002396 | 星网锐捷 | 26.83 | 32.32 | -0.21 | -0.78% | 133981 | 36027.27 | 2.30% | | 600171 | 上海贝岭 | 34.17 | 60.79 | -0.27 | -0.78% | 135064 | 46110.94 | 1.91% | | 300390 | 天华新能 | 30.37 | -589.39 | -0.24 | -0.78% | 791428.9 | 243436.7 | 11.77% | | 688418 | 震有科技 | 30.84 | -212.95 | -0.25 | -0.80% | 54841.24 | 16928.41 | 2.85% | | 002446 | 盛路通信 | 8.62 | -10.78 | -0.07 | -0.81% | 351870 | 30318.62 | 4.15% | | 301182 | 凯旺科技 | 36.92 | -33.47 | -0.30 | -0.81% | 27732 | 10270.08 | 2.89% | | 688689 | 银河微电 | 28.19 | 49.62 | -0.23 | -0.81% | 27317.6 | 7764.486 | 2.12% | | 300782 | 卓胜微 | 74.70 | -205.64 | -0.61 | -0.81% | 71162 | 53489.39 | 1.59% | | 688143 | 长盈通 | 39.04 | 95.91 | -0.32 | -0.81% | 25532.31 | 10029.9 | 2.70% | | 003026 | 中晶科技 | 34.68 | 118.41 | -0.29 | -0.83% | 31450 | 10911.1 | 3.29% | | 002709 | 天赐材料 | 40.60 | 151.12 | -0.34 | -0.83% | 2135398 | 907623 | 15.42% | | 002241 | 歌尔股份 | 32.87 | 40.01 | -0.28 | -0.84% | 905328 | 299117.7 | 2.89% | | 688035 | 德邦科技 | 51.25 | 68.30 | -0.44 | -0.85% | 26696.18 | 13789.29 | 1.88% | | 688486 | 龙迅股份 | 70.35 | 53.62 | -0.61 | -0.86% | 35366.05 | 24732.97 | 4.75% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.12 | -0.89% | 159341 | 21292.3 | 2.45% | | 600776 | 东方通信 | 13.08 | 39.91 | -0.12 | -0.91% | 335389 | 43735.92 | 3.51% | | 300102 | 乾照光电 | 11.97 | 81.47 | -0.11 | -0.91% | 161002 | 19381.54 | 1.76% | | 688081 | 兴图新科 | 31.27 | -38.63 | -0.29 | -0.92% | 70280.58 | 22069.32 | 6.82% | | 688107 | 安路科技 | 28.11 | -47.26 | -0.27 | -0.95% | 44148.33 | 12455.57 | 1.10% | | 688552 | 航天南湖 | 37.19 | 700.59 | -0.36 | -0.96% | 23628.17 | 8845.964 | 2.72% | | 301041 | 金百泽 | 27.83 | 120.32 | -0.27 | -0.96% | 24452 | 6826.44 | 3.10% | | 300433 | 蓝思科技 | 29.44 | 37.98 | -0.29 | -0.98% | 684107.1 | 203596.3 | 1.38% | | 002151 | 北斗星通 | 30.14 | -61.06 | -0.30 | -0.99% | 105243 | 31757.38 | 2.38% | | 603052 | 可川科技 | 28.05 | 94.65 | -0.28 | -0.99% | 30644 | 8549.91 | 1.63% | | 688711 | 宏微科技 | 25.02 | -380.72 | -0.25 | -0.99% | 76147.06 | 19392.24 | 3.57% | | 603375 | 盛景微 | 41.48 | 180.46 | -0.42 | -1.00% | 17975 | 7472.19 | 2.82% | | 300940 | 南极光 | 26.41 | 44.44 | -0.27 | -1.01% | 52553 | 14055.18 | 3.34% | | 688584 | 上海合晶 | 23.95 | 108.64 | -0.25 | -1.03% | 35788.73 | 8621.113 | 1.05% | | 300139 | 晓程科技 | 24.52 | 81.23 | -0.26 | -1.05% | 304479 | 75933.25 | 13.03% | | 002415 | 海康威视 | 32.87 | 22.84 | -0.35 | -1.05% | 727231.1 | 241055.4 | 0.80% | | 002222 | 福晶科技 | 46.31 | 81.03 | -0.50 | -1.07% | 106747 | 49750.25 | 2.28% | | 002981 | 朝阳科技 | 31.29 | 31.60 | -0.34 | -1.07% | 29999 | 9349.729 | 2.51% | | 688047 | 龙芯中科 | 138.10 | -81.87 | -1.52 | -1.09% | 44853.68 | 62068.94 | 1.12% | | 301379 | 天山电子 | 28.98 | 36.25 | -0.32 | -1.09% | 79821 | 23188.68 | 6.28% | | 300747 | 锐科激光 | 25.77 | 106.04 | -0.29 | -1.11% | 97508 | 25293.32 | 1.87% | | 688159 | 有方科技 | 55.97 | 58.83 | -0.63 | -1.11% | 34033.29 | 19230.27 | 3.67% | | 002972 | 科安达 | 12.39 | 38.44 | -0.14 | -1.12% | 28819 | 3586.49 | 2.14% | | 300073 | 当升科技 | 69.20 | 73.80 | -0.80 | -1.14% | 381353 | 271227.4 | 7.54% | | 002079 | 苏州固锝 | 10.25 | 85.81 | -0.12 | -1.16% | 224271 | 23136.38 | 2.77% | | 300177 | 中海达 | 9.16 | -208.75 | -0.11 | -1.19% | 169009 | 15476.82 | 2.79% | | 002925 | 盈趣科技 | 19.79 | 60.63 | -0.24 | -1.20% | 230711 | 46296.2 | 3.13% | | 301571 | 国科天成 | 46.64 | 43.69 | -0.57 | -1.21% | 42767 | 19995.95 | 3.59% | | 300679 | 电连技术 | 50.39 | 39.90 | -0.62 | -1.22% | 58808 | 29885.88 | 1.64% | | 603501 | 豪威集团 | 130.71 | 37.92 | -1.64 | -1.24% | 148571 | 195076.1 | 1.23% | | 002829 | 星网宇达 | 26.98 | -33.85 | -0.34 | -1.24% | 152820 | 41854.65 | 10.46% | | 301631 | 壹连科技 | 96.76 | 32.68 | -1.22 | -1.25% | 17766 | 17412.74 | 9.24% | | 002841 | 视源股份 | 41.70 | 31.98 | -0.53 | -1.26% | 55265 | 23200.63 | 1.06% | | 301165 | 锐捷网络 | 74.45 | 70.27 | -0.95 | -1.26% | 60575 | 45324.62 | 6.35% | | 300516 | 久之洋 | 39.19 | 216.56 | -0.51 | -1.28% | 32590 | 12903.23 | 1.81% | | 688307 | 中润光学 | 37.61 | 62.26 | -0.49 | -1.29% | 35444.64 | 13574.48 | 6.02% | | 300627 | 华测导航 | 32.08 | 36.70 | -0.42 | -1.29% | 105172 | 33848.33 | 1.63% | | 688728 | 格科微 | 15.97 | 298.62 | -0.21 | -1.30% | 155339 | 25045.68 | 0.62% | | 605058 | 澳弘电子 | 30.38 | 29.34 | -0.40 | -1.30% | 23605 | 7207.7 | 1.65% | | 688286 | 敏芯股份 | 84.47 | 95.82 | -1.12 | -1.31% | 28176.48 | 24079.7 | 5.03% | | 002960 | 青鸟消防 | 11.20 | 38.33 | -0.15 | -1.32% | 132150 | 14867.17 | 1.77% | | 300739 | 明阳电路 | 17.17 | 119.88 | -0.23 | -1.32% | 124646 | 21528.86 | 3.77% | | 600877 | 电科芯片 | 13.36 | 408.74 | -0.18 | -1.33% | 126488 | 16887.1 | 1.07% | | 300710 | 万隆光电 | 21.42 | -9.56 | -0.29 | -1.34% | 37787 | 8132.34 | 5.07% | | 302132 | 中航成飞 | 84.75 | -212.30 | -1.15 | -1.34% | 122905 | 104928.8 | 2.10% | | 688469 | 芯联集成-U | 6.28 | -71.04 | -0.09 | -1.41% | 1070379 | 67641.66 | 2.42% | | 688535 | 华海诚科 | 104.20 | 333.72 | -1.51 | -1.43% | 33484.96 | 35184.64 | 6.38% | | 603890 | 春秋电子 | 15.10 | 22.22 | -0.22 | -1.44% | 437939 | 66457.54 | 9.87% | | 000823 | 超声电子 | 12.99 | 28.29 | -0.19 | -1.44% | 196194 | 25658.24 | 3.65% | | 002885 | 京泉华 | 24.16 | 96.62 | -0.36 | -1.47% | 579703 | 147579.5 | 25.11% | | 920640 | 富士达 | 39.80 | 105.14 | -0.60 | -1.49% | 252671 | 98351.46 | 13.99% | | 002161 | 远望谷 | 7.95 | 106.26 | -0.12 | -1.49% | 337975 | 27098.86 | 4.80% | | 300546 | 雄帝科技 | 26.76 | 135.75 | -0.41 | -1.51% | 80608 | 21625.06 | 6.02% | | 688439 | 振华风光 | 58.24 | 70.51 | -0.91 | -1.54% | 29430.32 | 17248.78 | 1.47% | | 300458 | 全志科技 | 45.82 | 128.56 | -0.72 | -1.55% | 259081 | 119752.2 | 3.83% | | 603228 | 景旺电子 | 72.85 | 61.74 | -1.16 | -1.57% | 373901 | 274559.7 | 3.83% | | 002993 | 奥海科技 | 47.05 | 24.84 | -0.75 | -1.57% | 49986 | 23650.32 | 2.10% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.18 | -1.57% | 203111 | 22988.23 | 2.03% | | 603005 | 晶方科技 | 29.39 | 56.04 | -0.47 | -1.57% | 215004 | 63671.3 | 3.30% | | 300762 | 上海瀚讯 | 25.54 | -198.62 | -0.41 | -1.58% | 254442 | 65418.43 | 4.05% | | 603920 | 世运电路 | 41.72 | 36.80 | -0.67 | -1.58% | 236326 | 100022.7 | 3.28% | | 688234 | 天岳先进 | 69.86 | 912.23 | -1.14 | -1.61% | 68653.72 | 48445.94 | 1.60% | | 002119 | 康强电子 | 17.98 | 67.35 | -0.30 | -1.64% | 203799 | 36802.81 | 5.43% | | 688020 | 方邦股份 | 58.00 | -60.71 | -0.97 | -1.64% | 18111.18 | 10575.63 | 2.20% | | 688696 | 极米科技 | 102.61 | 35.09 | -1.72 | -1.65% | 15987.83 | 16467.86 | 2.28% | | 688380 | 中微半导 | 34.81 | 78.39 | -0.59 | -1.67% | 69840.86 | 24491.61 | 4.13% | | 688545 | 兴福电子 | 36.32 | 68.03 | -0.63 | -1.71% | 36913.54 | 13480.64 | 5.06% | | 300319 | 麦捷科技 | 12.68 | 33.07 | -0.22 | -1.71% | 333593 | 42802.89 | 4.02% | | 002185 | 华天科技 | 12.06 | 49.01 | -0.21 | -1.71% | 1160704 | 140632.6 | 3.56% | | 688375 | 国博电子 | 71.25 | 99.84 | -1.25 | -1.72% | 33506.74 | 24262.31 | 0.56% | | 300835 | 龙磁科技 | 59.20 | 48.70 | -1.05 | -1.74% | 32089 | 18923.57 | 3.90% | | 688213 | 思特威-W | 106.46 | 52.24 | -1.89 | -1.74% | 74054.17 | 79970.14 | 2.29% | | 300903 | 科翔股份 | 14.58 | -20.96 | -0.26 | -1.75% | 263436 | 38579.16 | 8.02% | | 301458 | 钧崴电子 | 36.70 | 76.11 | -0.66 | -1.77% | 31948 | 11795.71 | 4.95% | | 688403 | 汇成股份 | 16.55 | 72.40 | -0.30 | -1.78% | 366574.6 | 59972.33 | 4.27% | | 603803 | 瑞斯康达 | 9.28 | -37.72 | -0.17 | -1.80% | 122288 | 11368.26 | 2.88% | | 300852 | 四会富仕 | 39.22 | 41.88 | -0.73 | -1.83% | 73049 | 28779.65 | 4.78% | | 603068 | 博通集成 | 38.32 | 172.11 | -0.73 | -1.87% | 38234 | 14636.78 | 2.54% | | 002236 | 大华股份 | 20.44 | 17.24 | -0.39 | -1.87% | 655808 | 135292.6 | 3.10% | | 301251 | 威尔高 | 56.82 | 97.41 | -1.09 | -1.88% | 51965 | 29799.26 | 9.64% | | 002600 | 领益智造 | 15.63 | 49.98 | -0.30 | -1.88% | 2021243 | 318494.1 | 2.81% | | 600237 | 铜峰电子 | 7.76 | 43.07 | -0.15 | -1.90% | 310037 | 24191.53 | 4.99% | | 002935 | 天奥电子 | 17.57 | 117.39 | -0.34 | -1.90% | 239846 | 42526.26 | 5.78% | | 300666 | 江丰电子 | 93.98 | 48.46 | -1.82 | -1.90% | 98449 | 93199.16 | 4.45% | | 603893 | 瑞芯微 | 181.59 | 74.74 | -3.53 | -1.91% | 83356 | 152475 | 1.98% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 564285 | 66298.55 | 2.28% | | 688549 | 中巨芯-U | 10.39 | 2795.94 | -0.21 | -1.98% | 383921.5 | 40246.48 | 6.51% | | 300570 | 太辰光 | 100.30 | 60.62 | -2.05 | -2.00% | 93690 | 94797.69 | 4.87% | | 600130 | *ST波导 | 3.91 | 944.09 | -0.08 | -2.01% | 229621 | 8947.471 | 3.06% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.57 | -2.02% | 738476.9 | 205764.2 | 6.45% | | 301622 | 英思特 | 77.40 | 55.29 | -1.60 | -2.03% | 14056 | 10870.53 | 4.85% | | 688002 | 睿创微纳 | 83.15 | 48.30 | -1.72 | -2.03% | 70046.31 | 59270.92 | 1.52% | | 301389 | 隆扬电子 | 57.30 | 145.96 | -1.20 | -2.05% | 81609 | 47118.36 | 9.94% | | 002792 | 通宇通讯 | 18.59 | 643.34 | -0.39 | -2.05% | 197475 | 36625.4 | 5.92% | | 002138 | 顺络电子 | 38.19 | 31.52 | -0.81 | -2.08% | 312321 | 120190.9 | 4.13% | | 301326 | 捷邦科技 | 131.38 | -292.30 | -2.90 | -2.16% | 20133 | 26466.55 | 7.40% | | 600888 | 新疆众和 | 8.12 | 11.89 | -0.18 | -2.17% | 297807 | 24173.67 | 2.12% | | 688775 | 影石创新 | 300.52 | 127.57 | -6.78 | -2.21% | 25441.75 | 78478.66 | 8.34% | | 600363 | 联创光电 | 62.88 | 103.36 | -1.43 | -2.22% | 114676 | 72696.59 | 2.53% | | 688150 | 莱特光电 | 24.28 | 44.94 | -0.56 | -2.25% | 56038.17 | 13758.62 | 1.39% | | 688313 | 仕佳光子 | 68.46 | 95.63 | -1.60 | -2.28% | 205827.6 | 141613.9 | 4.49% | | 605118 | 力鼎光电 | 27.99 | 41.71 | -0.66 | -2.30% | 45888 | 12911.54 | 1.13% | | 605358 | 立昂微 | 35.05 | -73.68 | -0.83 | -2.31% | 258264 | 91292.5 | 3.85% | | 688261 | 东微半导 | 72.60 | 153.04 | -1.72 | -2.31% | 26322.13 | 19333.89 | 2.16% | | 603160 | 汇顶科技 | 82.16 | 45.87 | -2.01 | -2.39% | 95213 | 78977.38 | 2.05% | | 300346 | 南大光电 | 39.54 | 89.26 | -0.97 | -2.39% | 331522 | 132712.6 | 5.05% | | 688498 | 源杰科技 | 508.08 | 1486.39 | -12.52 | -2.40% | 69456.5 | 360507.2 | 11.55% | | 688208 | 道通科技 | 38.55 | 31.01 | -0.95 | -2.41% | 142020.4 | 55185.41 | 2.12% | | 003031 | 中瓷电子 | 57.04 | 41.95 | -1.41 | -2.41% | 29053 | 16706.64 | 0.85% | | 300711 | 广哈通信 | 22.75 | 64.16 | -0.57 | -2.44% | 187530 | 42640.6 | 7.55% | | 603072 | 天和磁材 | 48.24 | 85.36 | -1.21 | -2.45% | 31818 | 15373.29 | 4.82% | | 300857 | 协创数据 | 162.66 | 67.61 | -4.12 | -2.47% | 134471 | 220890.9 | 3.91% | | 603290 | 斯达半导 | 104.59 | 53.73 | -2.66 | -2.48% | 74030 | 78298.04 | 3.09% | | 688709 | 成都华微 | 43.99 | 331.12 | -1.12 | -2.48% | 64320.16 | 28507.57 | 2.95% | | 688511 | *ST天微 | 24.21 | 9195.52 | -0.62 | -2.50% | 14942.67 | 3625.984 | 1.45% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.37 | -2.59% | 273632 | 38212.63 | 2.25% | | 002815 | 崇达技术 | 14.24 | 71.35 | -0.38 | -2.60% | 349716 | 50310.8 | 4.50% | | 301517 | 陕西华达 | 46.24 | -3920.55 | -1.28 | -2.69% | 76513 | 35499.45 | 7.79% | | 301566 | 达利凯普 | 17.95 | 47.28 | -0.50 | -2.71% | 108903 | 19719.42 | 5.16% | | 600460 | 士兰微 | 31.87 | 104.07 | -0.90 | -2.75% | 890800 | 287337 | 5.35% | | 002913 | 奥士康 | 38.70 | 34.41 | -1.10 | -2.76% | 57567 | 22426.3 | 1.91% | | 600980 | 北矿科技 | 24.71 | 42.14 | -0.71 | -2.79% | 70900 | 17587.04 | 3.78% | | 300373 | 扬杰科技 | 69.77 | 29.01 | -2.02 | -2.81% | 164602 | 116176.9 | 3.04% | | 920641 | 格利尔 | 21.67 | 228.11 | -0.63 | -2.83% | 99601 | 21125.62 | 22.30% | | 300842 | 帝科股份 | 62.00 | 91.03 | -1.81 | -2.84% | 71879 | 45437.06 | 5.70% | | 688362 | 甬矽电子 | 32.18 | 151.74 | -0.94 | -2.84% | 89080.2 | 28911.1 | 3.17% | | 920857 | 泓禧科技 | 30.27 | -402.59 | -0.89 | -2.86% | 22704 | 6947.833 | 3.07% | | 000547 | 航天发展 | 8.35 | -8.32 | -0.25 | -2.91% | 675647.1 | 56981.57 | 4.25% | | 002414 | 高德红外 | 13.88 | 701.21 | -0.42 | -2.94% | 855263.1 | 119913.4 | 2.52% | | 603124 | 江南新材 | 85.62 | 60.56 | -2.60 | -2.95% | 24586 | 21334.32 | 8.41% | | 600345 | 长江通信 | 26.55 | 62.13 | -0.81 | -2.96% | 44803 | 11947.69 | 2.12% | | 688387 | 信科移动-U | 6.55 | -81.78 | -0.20 | -2.96% | 512595.6 | 33947.82 | 2.54% | | 688539 | 高华科技 | 35.83 | 106.72 | -1.10 | -2.98% | 36092.81 | 13086.2 | 3.45% | | 605111 | 新洁能 | 37.53 | 35.68 | -1.16 | -3.00% | 269613 | 102164.6 | 6.49% | | 002897 | 意华股份 | 46.91 | 56.14 | -1.45 | -3.00% | 86152 | 40671.91 | 4.72% | | 688110 | 东芯股份 | 93.74 | -226.56 | -2.94 | -3.04% | 156726.1 | 147896.1 | 3.54% | | 688270 | 臻镭科技 | 62.88 | 128.98 | -1.98 | -3.05% | 90249.19 | 57083.3 | 4.22% | | 000063 | 中兴通讯 | 43.46 | 35.60 | -1.37 | -3.06% | 1840954 | 808916.6 | 4.57% | | 600498 | 烽火通信 | 24.32 | 38.15 | -0.77 | -3.07% | 479022 | 117639.8 | 4.04% | | 002475 | 立讯精密 | 63.00 | 31.39 | -2.04 | -3.14% | 1705617 | 1097890 | 2.35% | | 000733 | 振华科技 | 50.38 | 29.42 | -1.64 | -3.15% | 265547 | 135222.6 | 4.79% | | 688027 | 国盾量子 | 579.96 | -18680.28 | -19.04 | -3.18% | 99123.23 | 584689.7 | 12.33% | | 300555 | ST路通 | 11.99 | -41.60 | -0.40 | -3.23% | 66325 | 8067.72 | 3.35% | | 688183 | 生益电子 | 108.80 | 71.82 | -3.64 | -3.24% | 282238.8 | 306361.7 | 3.39% | | 688103 | 国力电子 | 67.66 | 108.25 | -2.28 | -3.26% | 21337.52 | 14641.86 | 2.24% | | 688981 | 中芯国际 | 124.18 | 228.21 | -4.37 | -3.40% | 683930.4 | 859600.3 | 3.42% | | 002484 | 江海股份 | 28.60 | 34.99 | -1.01 | -3.41% | 309533 | 89525.89 | 3.77% | | 688525 | 佰维存储 | 131.00 | -175.73 | -4.69 | -3.46% | 307455.2 | 396168.6 | 8.72% | | 002782 | 可立克 | 18.82 | 30.09 | -0.68 | -3.49% | 292371 | 55936.79 | 6.01% | | 600118 | 中国卫星 | 42.96 | 884.00 | -1.59 | -3.57% | 852148.9 | 368492.6 | 7.21% | | 000938 | 紫光股份 | 27.09 | 48.04 | -1.01 | -3.59% | 964124.9 | 262417.7 | 3.37% | | 688048 | 长光华芯 | 72.15 | -825.51 | -2.73 | -3.65% | 55008.8 | 40074.19 | 3.12% | | 603025 | 大豪科技 | 19.14 | 30.85 | -0.73 | -3.67% | 346429 | 66767.25 | 3.12% | | 603296 | 华勤技术 | 101.98 | 26.06 | -3.91 | -3.69% | 141320 | 145960.7 | 2.47% | | 300814 | 中富电路 | 55.73 | 306.76 | -2.14 | -3.70% | 107217 | 60616.15 | 5.60% | | 688041 | 海光信息 | 229.35 | 225.24 | -8.85 | -3.72% | 258845.7 | 599471.8 | 1.11% | | 603019 | 中科曙光 | 106.45 | 74.30 | -4.20 | -3.80% | 503661 | 540413.7 | 3.44% | | 600584 | 长电科技 | 40.02 | 48.16 | -1.58 | -3.80% | 796952 | 322424 | 4.45% | | 688515 | 裕太微-U | 114.62 | -46.44 | -4.68 | -3.92% | 21237.14 | 24551.96 | 4.26% | | 002049 | 紫光国微 | 81.74 | 48.49 | -3.39 | -3.98% | 311340 | 257667.5 | 3.67% | | 300042 | 朗科科技 | 30.43 | -102.47 | -1.28 | -4.04% | 241510 | 74494.8 | 12.05% | | 300408 | 三环集团 | 49.79 | 37.48 | -2.10 | -4.05% | 324969 | 162869.4 | 1.74% | | 601869 | 长飞光纤 | 84.89 | 108.34 | -3.61 | -4.08% | 109873 | 93568.56 | 2.70% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.15 | -4.19% | 398366 | 13941.84 | 8.10% | | 001389 | 广合科技 | 74.25 | 34.79 | -3.25 | -4.19% | 67683 | 50935.09 | 4.50% | | 002281 | 光迅科技 | 62.98 | 55.46 | -2.80 | -4.26% | 404722 | 259565.2 | 5.19% | | 300790 | 宇瞳光学 | 30.81 | 48.39 | -1.38 | -4.29% | 146583 | 45709.41 | 4.52% | | 688233 | 神工股份 | 52.70 | 105.80 | -2.37 | -4.30% | 119031.3 | 63833.54 | 6.99% | | 300602 | 飞荣达 | 31.48 | 53.15 | -1.43 | -4.35% | 190386 | 61083.4 | 4.81% | | 688123 | 聚辰股份 | 165.99 | 65.88 | -7.61 | -4.38% | 117143.3 | 193393.6 | 7.40% | | 603986 | 兆易创新 | 221.77 | 109.32 | -10.23 | -4.41% | 485640 | 1073322 | 7.28% | | 600601 | 方正科技 | 12.33 | 144.75 | -0.58 | -4.49% | 2867651 | 358422.6 | 6.88% | | 000988 | 华工科技 | 79.83 | 50.03 | -3.87 | -4.62% | 646474 | 525610.2 | 6.43% | | 688385 | 复旦微电 | 63.21 | 109.16 | -3.07 | -4.63% | 138229.7 | 88370.94 | 2.57% | | 688167 | 炬光科技 | 144.18 | -107.18 | -7.47 | -4.93% | 53509.54 | 78887.26 | 5.95% | | 301611 | 珂玛科技 | 53.09 | 67.35 | -2.76 | -4.94% | 93115 | 50032.41 | 6.35% | | 002156 | 通富微电 | 42.45 | 65.37 | -2.23 | -4.99% | 1117340 | 481254.9 | 7.36% | | 603595 | 东尼电子 | 21.67 | 127.46 | -1.14 | -5.00% | 402 | 87.11 | 0.02% | | 301511 | 德福科技 | 34.54 | 850.96 | -1.82 | -5.01% | 386150 | 135630 | 10.31% | | 300811 | 铂科新材 | 78.36 | 59.32 | -4.25 | -5.14% | 92702 | 73754.79 | 3.90% | | 688396 | 华润微 | 50.73 | 82.04 | -2.76 | -5.16% | 170536.5 | 87663.96 | 1.28% | | 603989 | 艾华集团 | 17.23 | 28.61 | -0.94 | -5.17% | 137188 | 23778.46 | 3.42% | | 688603 | 天承科技 | 78.99 | 131.78 | -4.37 | -5.24% | 31969.84 | 25450.02 | 6.74% | | 300726 | 宏达电子 | 42.75 | 51.06 | -2.47 | -5.46% | 153516 | 66990.75 | 7.16% | | 300223 | 北京君正 | 86.85 | 136.92 | -5.07 | -5.52% | 329202 | 290514.1 | 7.83% | | 688416 | 恒烁股份 | 57.05 | -31.17 | -3.36 | -5.56% | 64640.62 | 37038.41 | 9.91% | | 688019 | 安集科技 | 196.82 | 44.27 | -11.83 | -5.67% | 66908.76 | 134122.7 | 3.97% | | 300548 | 长芯博创 | 100.03 | 102.34 | -6.03 | -5.69% | 217584 | 221849.7 | 8.09% | | 301141 | 中科磁业 | 60.02 | 188.28 | -3.62 | -5.69% | 67410 | 40701.87 | 15.14% | | 300870 | 欧陆通 | 194.60 | 64.19 | -11.80 | -5.72% | 52817 | 104754.3 | 4.81% | | 002384 | 东山精密 | 68.45 | 100.98 | -4.20 | -5.78% | 604150 | 419069.8 | 4.36% | | 000977 | 浪潮信息 | 65.23 | 38.44 | -4.14 | -5.97% | 934992 | 615236.3 | 6.36% | | 688146 | 中船特气 | 45.88 | 77.52 | -2.93 | -6.00% | 165067.5 | 77900.57 | 11.39% | | 300127 | 银河磁体 | 34.51 | 62.45 | -2.24 | -6.10% | 187757 | 65529.96 | 8.13% | | 688766 | 普冉股份 | 128.00 | 96.11 | -8.35 | -6.12% | 143500.3 | 186196.2 | 9.69% | | 002463 | 沪电股份 | 71.06 | 39.56 | -4.64 | -6.13% | 632761 | 456903.7 | 3.29% | | 688347 | 华虹公司 | 125.02 | 1142.08 | -8.32 | -6.24% | 312874.8 | 399197.2 | 7.67% | | 002052 | 同洲电子 | 14.26 | 34.75 | -0.95 | -6.25% | 483482 | 68897.83 | 7.01% | | 000021 | 深科技 | 27.29 | 41.86 | -1.87 | -6.41% | 1392164 | 385202 | 8.86% | | 601231 | 环旭电子 | 24.05 | 32.70 | -1.65 | -6.42% | 553463 | 136413.6 | 2.51% | | 603083 | 剑桥科技 | 103.68 | 126.66 | -7.32 | -6.59% | 320541 | 339238.1 | 11.96% | | 688195 | 腾景科技 | 109.63 | 182.53 | -7.97 | -6.78% | 94626.58 | 105576.4 | 7.32% | | 688519 | 南亚新材 | 67.42 | 104.05 | -4.94 | -6.83% | 65285.54 | 45063.42 | 2.78% | | 688249 | 晶合集成 | 33.57 | 83.76 | -2.46 | -6.83% | 558986.2 | 191747 | 4.71% | | 688126 | 沪硅产业 | 22.87 | -66.24 | -1.76 | -7.15% | 687524.8 | 160553.2 | 2.52% | | 600563 | 法拉电子 | 120.35 | 24.03 | -9.73 | -7.48% | 108713 | 132932 | 4.83% | | 600183 | 生益科技 | 64.30 | 55.60 | -5.20 | -7.48% | 599689 | 393658.7 | 2.50% | | 300620 | 光库科技 | 104.50 | 205.87 | -8.50 | -7.52% | 137344 | 146522.8 | 5.56% | | 301205 | 联特科技 | 114.90 | 132.52 | -9.35 | -7.53% | 104817 | 123077.8 | 15.42% | | 601138 | 工业富联 | 72.00 | 46.80 | -5.97 | -7.66% | 2437779 | 1799918 | 1.23% | | 301308 | 江波龙 | 261.00 | 167.18 | -22.00 | -7.77% | 243455 | 637756.8 | 8.87% | | 300502 | 新易盛 | 344.38 | 45.53 | -29.62 | -7.92% | 578720 | 2038943 | 6.54% | | 688025 | 杰普特 | 155.13 | 85.17 | -13.67 | -8.10% | 37492.26 | 60544.15 | 3.94% | | 300308 | 中际旭创 | 473.00 | 77.20 | -41.74 | -8.11% | 553183 | 2688162 | 5.00% | | 002916 | 深南电路 | 214.50 | 52.67 | -18.94 | -8.11% | 113437 | 248570 | 1.71% | | 300394 | 天孚通信 | 158.03 | 67.04 | -13.99 | -8.13% | 518117 | 833121.2 | 6.68% | | 300455 | 航天智装 | 20.45 | -127.90 | -1.84 | -8.25% | 635257 | 132850.5 | 8.96% | | 688172 | 燕东微 | 24.56 | -991.12 | -2.23 | -8.32% | 197635.1 | 49554.61 | 3.38% | | 301489 | 思泉新材 | 183.53 | 199.65 | -16.97 | -8.46% | 65123 | 121047.7 | 13.68% | | 301217 | 铜冠铜箔 | 35.05 | 4304.87 | -3.33 | -8.68% | 639135 | 230456.5 | 7.71% | | 002512 | 达华智能 | 4.65 | -37.89 | -0.45 | -8.82% | 2674222 | 127355 | 24.43% | | 002402 | 和而泰 | 51.32 | 77.57 | -4.99 | -8.86% | 1547044 | 856139.8 | 19.20% | | 002938 | 鹏鼎控股 | 52.51 | 29.91 | -5.63 | -9.68% | 515844 | 278380.6 | 2.23% | | 603267 | 鸿远电子 | 50.43 | 53.60 | -5.56 | -9.93% | 191366 | 98321.51 | 8.28% | | 688008 | 澜起科技 | 136.31 | 78.93 | -15.69 | -10.32% | 701855.8 | 984686.8 | 6.13% | | 300476 | 胜宏科技 | 294.01 | 70.40 | -34.59 | -10.53% | 623027 | 1898983 | 7.29% | | 688205 | 德科立 | 94.36 | 232.38 | -12.08 | -11.35% | 152789.2 | 150221.4 | 9.65% | | 688596 | 正帆科技 | 32.86 | 18.62 | -5.47 | -14.27% | 352117.4 | 116434.1 | 12.02% |
|