|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金运激光(300220)计算机、通信和其他电子设备制造业上涨家数:121下跌家数:533平均涨幅:-1.67%平均换手:3.20%总成交额:3203.45亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206684 | 57620.29 | 15.30% | | 300516 | 久之洋 | 66.50 | 367.48 | +10.49 | +18.73% | 232238 | 145470.1 | 12.90% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 766600.9 | 78463.33 | 10.86% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 74429 | 20306.85 | 6.21% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 729976.9 | 37341.26 | 13.08% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 235570 | 12428.8 | 2.75% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 518421 | 47569.78 | 3.98% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 495101 | 174241.5 | 14.85% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1079886 | 211250.9 | 18.01% | | 301488 | 豪恩汽电 | 138.88 | 133.12 | +12.50 | +9.89% | 64534 | 90251.72 | 27.56% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +1.90 | +8.15% | 159863 | 39186.93 | 11.94% | | 603390 | 通达电气 | 12.94 | 71.33 | +0.95 | +7.92% | 240440 | 30874.76 | 6.86% | | 002383 | 合众思壮 | 10.64 | -52.28 | +0.73 | +7.37% | 993502 | 104274.2 | 13.42% | | 920491 | 奥迪威 | 28.75 | 44.28 | +1.90 | +7.08% | 82465 | 23523.32 | 7.14% | | 002017 | 东信和平 | 22.10 | 69.97 | +1.42 | +6.87% | 370313 | 78714.73 | 6.38% | | 603773 | 沃格光电 | 34.17 | -54.88 | +1.77 | +5.46% | 155865 | 53068.06 | 6.94% | | 003040 | 楚天龙 | 19.19 | 1507.12 | +0.98 | +5.38% | 247145 | 46196.78 | 5.41% | | 300782 | 卓胜微 | 73.87 | -203.35 | +3.69 | +5.26% | 230559 | 171079 | 5.14% | | 920346 | 威贸电子 | 26.14 | 44.11 | +1.24 | +4.98% | 25128 | 6517.029 | 5.63% | | 300698 | 万马科技 | 41.65 | 130.50 | +1.96 | +4.94% | 118322 | 50099.08 | 10.12% | | 301678 | 新恒汇 | 69.85 | 98.39 | +2.86 | +4.27% | 44188 | 29945.92 | 9.71% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.94 | +4.23% | 112659 | 26148.07 | 7.15% | | 603920 | 世运电路 | 41.69 | 36.77 | +1.69 | +4.22% | 328940 | 137948.9 | 4.56% | | 300177 | 中海达 | 9.78 | -222.88 | +0.39 | +4.15% | 436248 | 43297.94 | 7.20% | | 920374 | 云里物里 | 25.47 | 233.33 | +1.00 | +4.09% | 12883 | 3252.726 | 3.78% | | 002920 | 德赛西威 | 115.56 | 28.91 | +4.37 | +3.93% | 163377 | 190138.4 | 2.95% | | 688418 | 震有科技 | 42.76 | -226.48 | +1.61 | +3.91% | 236309.5 | 100714.8 | 12.27% | | 300842 | 帝科股份 | 62.93 | 94.68 | +2.28 | +3.76% | 60142 | 37230.35 | 4.64% | | 688515 | 裕太微-U | 100.48 | -42.48 | +3.47 | +3.58% | 12871.04 | 12793.29 | 2.58% | | 688270 | 臻镭科技 | 109.28 | 224.16 | +3.71 | +3.51% | 253199.4 | 268209.8 | 11.83% | | 301050 | 雷电微力 | 49.42 | 97.26 | +1.59 | +3.32% | 153746 | 74710.41 | 7.31% | | 001285 | 瑞立科密 | 52.86 | 28.73 | +1.64 | +3.20% | 42971 | 22681.46 | 10.58% | | 300964 | 本川智能 | 59.00 | 127.95 | +1.82 | +3.18% | 66893 | 39468.97 | 11.96% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.28 | +3.09% | 330318 | 30457.62 | 5.98% | | 688326 | 经纬恒润-W | 94.44 | -52.64 | +2.75 | +3.00% | 37779.1 | 36420.54 | 3.39% | | 300701 | 森霸传感 | 13.05 | 57.78 | +0.37 | +2.92% | 177276 | 23299.58 | 7.12% | | 920971 | 天马新材 | 33.21 | 140.30 | +0.81 | +2.50% | 40501 | 13463.37 | 4.73% | | 920526 | 凯华材料 | 24.23 | 125.79 | +0.57 | +2.41% | 10040 | 2430.38 | 1.92% | | 300504 | 天邑股份 | 14.72 | -33.21 | +0.34 | +2.36% | 72138 | 10628.44 | 3.31% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.58 | +2.25% | 10097 | 2651.692 | 2.62% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.22 | +2.19% | 26776 | 2744.307 | 3.80% | | 920981 | 晶赛科技 | 33.10 | 470.44 | +0.66 | +2.03% | 8850 | 2923.42 | 2.37% | | 603228 | 景旺电子 | 66.34 | 53.87 | +1.32 | +2.03% | 351330 | 239475.3 | 3.60% | | 688167 | 炬光科技 | 159.10 | -118.28 | +3.09 | +1.98% | 43120.8 | 66910.68 | 4.80% | | 688146 | 中船特气 | 41.01 | 69.29 | +0.78 | +1.94% | 89345.32 | 37365.66 | 6.16% | | 600183 | 生益科技 | 60.25 | 52.09 | +1.13 | +1.91% | 371122 | 226383.7 | 1.55% | | 300045 | 华力创通 | 25.02 | -158.24 | +0.46 | +1.87% | 597365 | 146574.3 | 11.57% | | 300627 | 华测导航 | 31.67 | 36.29 | +0.58 | +1.87% | 131157 | 41493.96 | 2.03% | | 301479 | 弘景光电 | 84.18 | 41.47 | +1.52 | +1.84% | 9062 | 7643.48 | 4.31% | | 600776 | 东方通信 | 16.20 | 49.43 | +0.27 | +1.69% | 919972 | 147214.7 | 9.62% | | 920357 | 雅葆轩 | 25.52 | 33.33 | +0.42 | +1.67% | 8870 | 2259.974 | 2.61% | | 300322 | 硕贝德 | 23.28 | -615.58 | +0.38 | +1.66% | 343854 | 80322.47 | 7.81% | | 300679 | 电连技术 | 46.73 | 37.00 | +0.76 | +1.65% | 63273 | 29829.92 | 1.76% | | 300691 | 联合光电 | 16.79 | -209.44 | +0.27 | +1.63% | 39385 | 6576 | 1.78% | | 688788 | 科思科技 | 63.00 | -37.37 | +1.00 | +1.61% | 27077.71 | 17032.31 | 1.73% | | 688696 | 极米科技 | 105.39 | 30.72 | +1.66 | +1.60% | 5122.2 | 5411.346 | 0.73% | | 000547 | 航天发展 | 21.89 | -21.82 | +0.34 | +1.58% | 3917317 | 828880.7 | 24.66% | | 002180 | 纳思达 | 18.78 | -38.80 | +0.28 | +1.51% | 195143 | 36460.2 | 1.43% | | 920267 | 鑫汇科 | 23.76 | 166.45 | +0.35 | +1.50% | 7172 | 1696.092 | 2.48% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | +0.18 | +1.49% | 10826 | 1323.016 | 1.05% | | 920976 | 视声智能 | 25.89 | 32.86 | +0.37 | +1.45% | 11962 | 3125.875 | 2.71% | | 002151 | 北斗星通 | 32.20 | -65.24 | +0.46 | +1.45% | 217423 | 68969.38 | 4.91% | | 920190 | 雷神科技 | 25.93 | 110.91 | +0.37 | +1.45% | 16234 | 4212.962 | 1.65% | | 002456 | 欧菲光 | 10.53 | -623.05 | +0.15 | +1.45% | 878799.1 | 92154.89 | 2.65% | | 002977 | 天箭科技 | 42.93 | -308.08 | +0.61 | +1.44% | 119418 | 49797.56 | 17.93% | | 920212 | 智新电子 | 13.92 | 141.40 | +0.19 | +1.38% | 11053 | 1537.381 | 2.14% | | 300531 | 优博讯 | 17.06 | -65.64 | +0.23 | +1.37% | 58104 | 9780.26 | 1.86% | | 920110 | 雷特科技 | 36.09 | 29.96 | +0.48 | +1.35% | 2372 | 861.1786 | 1.46% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3818448 | 173516 | 2.11% | | 920005 | 鼎佳精密 | 42.39 | 48.69 | +0.55 | +1.31% | 2906 | 1230.022 | 1.53% | | 600990 | 四创电子 | 30.79 | -28.23 | +0.39 | +1.28% | 212083 | 63354.07 | 7.88% | | 000536 | 华映科技 | 5.59 | -15.42 | +0.07 | +1.27% | 3266689 | 185864.2 | 11.82% | | 300928 | 华安鑫创 | 29.80 | -25.12 | +0.36 | +1.22% | 21760 | 6554.93 | 4.06% | | 002446 | 盛路通信 | 9.25 | -11.57 | +0.11 | +1.20% | 618654 | 56618.23 | 7.30% | | 920821 | 则成电子 | 28.01 | 194.00 | +0.31 | +1.12% | 22188 | 6227.912 | 3.05% | | 603106 | 恒银科技 | 11.06 | 61.42 | +0.12 | +1.10% | 194296 | 21394.94 | 3.73% | | 301067 | 显盈科技 | 32.93 | 2404.03 | +0.35 | +1.07% | 63430 | 21056.16 | 9.94% | | 920001 | 纬达光电 | 19.77 | 166.46 | +0.21 | +1.07% | 9925 | 1960.941 | 1.12% | | 603386 | 骏亚科技 | 15.16 | -42.08 | +0.16 | +1.07% | 223639 | 33755.7 | 6.85% | | 688375 | 国博电子 | 78.11 | 109.45 | +0.80 | +1.03% | 47052.22 | 36692.08 | 0.79% | | 002414 | 高德红外 | 12.81 | 647.15 | +0.11 | +0.87% | 385712 | 48749.31 | 1.13% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.27 | +0.77% | 84130.43 | 29426.2 | 1.26% | | 300079 | 数码视讯 | 5.23 | 279.27 | +0.04 | +0.77% | 188557 | 9887.15 | 1.47% | | 003028 | 振邦智能 | 28.90 | 28.81 | +0.22 | +0.77% | 11220 | 3226.59 | 1.59% | | 300628 | 亿联网络 | 35.82 | 17.85 | +0.27 | +0.76% | 71198 | 25586.41 | 0.98% | | 301566 | 达利凯普 | 19.43 | 51.18 | +0.13 | +0.67% | 174085 | 33819.75 | 8.25% | | 920008 | 成电光信 | 31.58 | 82.18 | +0.21 | +0.67% | 11998 | 3786.03 | 3.57% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.14 | +0.66% | 22993 | 4921.362 | 0.89% | | 920199 | 倍益康 | 34.20 | 224.29 | +0.22 | +0.65% | 8469 | 2900.262 | 2.29% | | 001389 | 广合科技 | 75.78 | 35.55 | +0.48 | +0.64% | 42509 | 32202.39 | 2.81% | | 002906 | 华阳集团 | 29.73 | 20.86 | +0.16 | +0.54% | 69644 | 20881.58 | 1.33% | | 300939 | 秋田微 | 35.47 | 52.40 | +0.19 | +0.54% | 39471 | 13970.66 | 3.29% | | 688603 | 天承科技 | 74.56 | 119.96 | +0.39 | +0.53% | 15748.69 | 11746.26 | 3.32% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.06 | +0.50% | 177363 | 21443.63 | 7.77% | | 300155 | 安居宝 | 6.03 | -53.14 | +0.03 | +0.50% | 140368 | 8514.8 | 4.24% | | 000725 | 京东方A | 4.15 | 23.47 | +0.02 | +0.48% | 5399323 | 223925.4 | 1.47% | | 301536 | 星宸科技 | 56.72 | 91.22 | +0.27 | +0.48% | 40819 | 23355.77 | 2.18% | | 300046 | 台基股份 | 34.58 | 128.95 | +0.16 | +0.46% | 43104 | 14965.34 | 1.82% | | 688592 | 司南导航 | 43.50 | -72.98 | +0.20 | +0.46% | 27375.49 | 11998.39 | 7.11% | | 600060 | 海信视像 | 24.82 | 12.63 | +0.11 | +0.45% | 53941 | 13299.28 | 0.41% | | 603501 | 豪威集团 | 124.85 | 36.31 | +0.52 | +0.42% | 107747 | 135134 | 0.89% | | 002376 | 新北洋 | 7.26 | 83.47 | +0.03 | +0.41% | 59486 | 4280.71 | 0.76% | | 300590 | 移为通信 | 12.11 | 64.54 | +0.05 | +0.41% | 66787 | 8104.169 | 1.88% | | 605258 | 协和电子 | 31.02 | 39.34 | +0.11 | +0.36% | 13892 | 4338.91 | 1.58% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.03 | +0.34% | 221477 | 19616.79 | 3.91% | | 301045 | 天禄科技 | 26.57 | 90.41 | +0.08 | +0.30% | 14654 | 3907.24 | 2.29% | | 002796 | 世嘉科技 | 20.34 | 394.11 | +0.06 | +0.30% | 191661 | 40088.89 | 8.42% | | 002938 | 鹏鼎控股 | 48.03 | 27.47 | +0.14 | +0.29% | 250014 | 121746.4 | 1.08% | | 002962 | 五方光电 | 14.54 | 114.07 | +0.04 | +0.28% | 25576 | 3690.82 | 1.22% | | 301578 | 辰奕智能 | 33.55 | 76.12 | +0.09 | +0.27% | 8958 | 3005.97 | 3.87% | | 300623 | 捷捷微电 | 26.79 | 45.74 | +0.07 | +0.26% | 90237 | 24250.74 | 1.18% | | 603516 | 淳中科技 | 190.68 | 7673.54 | +0.49 | +0.26% | 69189 | 127860.9 | 3.40% | | 689009 | 九号公司-WD | 57.10 | 21.55 | +0.13 | +0.23% | 31523.63 | 17973.88 | 0.57% | | 688371 | 菲沃泰 | 18.17 | 130.07 | +0.04 | +0.22% | 14371.17 | 2600.198 | 0.43% | | 688047 | 龙芯中科 | 143.59 | -85.13 | +0.29 | +0.20% | 36032.98 | 52299.02 | 0.90% | | 300479 | 神思电子 | 18.34 | 155.22 | +0.03 | +0.16% | 18542 | 3382.83 | 0.94% | | 920641 | 格利尔 | 19.24 | 202.53 | +0.03 | +0.16% | 17367 | 3321.981 | 3.89% | | 600707 | 彩虹股份 | 6.46 | 59.41 | +0.01 | +0.16% | 362333 | 23241.73 | 1.01% | | 301328 | 维峰电子 | 41.30 | 45.83 | +0.05 | +0.12% | 14617 | 6083.07 | 2.89% | | 300666 | 江丰电子 | 90.36 | 46.60 | +0.10 | +0.11% | 73931 | 66317.36 | 3.34% | | 301326 | 捷邦科技 | 100.80 | -224.26 | +0.03 | +0.03% | 7446 | 7472.19 | 2.74% | | 002036 | 联创电子 | 11.29 | -26.15 | 0.00 | 0.00% | 660756 | 74501.37 | 6.27% | | 002855 | 捷荣技术 | 16.60 | -10.11 | 0.00 | 0.00% | 31376 | 5190.77 | 1.27% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3498 | 646.4896 | 0.98% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301275 | 汉朔科技 | 52.80 | 44.95 | -0.01 | -0.02% | 7433 | 3904.51 | 2.20% | | 300661 | 圣邦股份 | 64.36 | 71.21 | -0.02 | -0.03% | 50733 | 32725.43 | 0.86% | | 301628 | 强达电路 | 90.41 | 52.70 | -0.04 | -0.04% | 10018 | 9106.66 | 3.07% | | 300909 | 汇创达 | 41.84 | 87.38 | -0.04 | -0.10% | 26771 | 11005.26 | 2.18% | | 688011 | 新光光电 | 48.69 | -85.25 | -0.06 | -0.12% | 18395.5 | 8875.887 | 1.84% | | 300346 | 南大光电 | 46.99 | 106.08 | -0.06 | -0.13% | 872726 | 413058.4 | 13.30% | | 600288 | 大恒科技 | 14.65 | 148.35 | -0.02 | -0.14% | 51598 | 7548.95 | 1.18% | | 300555 | ST路通 | 13.25 | -45.97 | -0.02 | -0.15% | 16311 | 2166.91 | 0.82% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.01 | -0.20% | 176219 | 9058.6 | 1.10% | | 300582 | 英飞特 | 14.71 | -37.77 | -0.03 | -0.20% | 55234 | 8216.94 | 2.49% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.01 | -0.25% | 245117 | 9934.11 | 1.09% | | 300656 | 民德电子 | 20.11 | -29.95 | -0.06 | -0.30% | 12086 | 2420.74 | 0.91% | | 688288 | 鸿泉技术 | 26.02 | 38.16 | -0.08 | -0.31% | 10814.48 | 2813.925 | 1.08% | | 688609 | 九联科技 | 9.71 | -31.01 | -0.03 | -0.31% | 54667.26 | 5305.024 | 1.09% | | 688175 | 高凌信息 | 28.29 | -70.78 | -0.09 | -0.32% | 13535.82 | 3771.774 | 1.05% | | 688322 | 奥比中光-UW | 78.54 | 298.86 | -0.26 | -0.33% | 44001.03 | 34826.4 | 1.51% | | 301285 | 鸿日达 | 67.79 | -250.90 | -0.24 | -0.35% | 42734 | 28416.67 | 5.44% | | 301387 | 光大同创 | 42.27 | 109.49 | -0.16 | -0.38% | 10514 | 4408.52 | 2.46% | | 688545 | 兴福电子 | 37.53 | 70.30 | -0.15 | -0.40% | 52001.78 | 19505.69 | 7.13% | | 002916 | 深南电路 | 200.87 | 49.32 | -0.91 | -0.45% | 91277 | 187567.9 | 1.37% | | 002475 | 立讯精密 | 57.09 | 26.30 | -0.27 | -0.47% | 509729 | 290220.5 | 0.70% | | 301606 | 绿联科技 | 60.68 | 41.45 | -0.29 | -0.48% | 8100 | 4907.71 | 0.49% | | 688475 | 萤石网络 | 28.90 | 41.27 | -0.15 | -0.52% | 18869.35 | 5442.316 | 0.46% | | 002214 | *ST大立 | 17.20 | -41.45 | -0.09 | -0.52% | 29041 | 4973.65 | 0.61% | | 300790 | 宇瞳光学 | 29.63 | 46.54 | -0.16 | -0.54% | 138422 | 41545.65 | 4.26% | | 002913 | 奥士康 | 41.88 | 37.24 | -0.23 | -0.55% | 25576 | 10687.28 | 0.85% | | 300476 | 胜宏科技 | 286.21 | 68.54 | -1.79 | -0.62% | 269300 | 784646.1 | 3.15% | | 301157 | 华塑科技 | 49.80 | 85.40 | -0.32 | -0.64% | 6201 | 3076.23 | 3.00% | | 688533 | 上声电子 | 27.93 | 25.20 | -0.18 | -0.64% | 9010.2 | 2523.683 | 0.55% | | 301611 | 珂玛科技 | 64.10 | 84.77 | -0.42 | -0.65% | 58569 | 37835.32 | 4.00% | | 301280 | 珠城科技 | 46.66 | 30.15 | -0.31 | -0.66% | 7038 | 3283.99 | 1.86% | | 301608 | 博实结 | 82.53 | 33.18 | -0.55 | -0.66% | 3174 | 2625.89 | 0.79% | | 688172 | 燕东微 | 26.82 | -551.25 | -0.18 | -0.67% | 113665.1 | 31062.54 | 1.46% | | 688665 | 四方光电 | 46.48 | 29.50 | -0.32 | -0.68% | 4132.55 | 1925.456 | 0.41% | | 688036 | 传音控股 | 68.67 | 20.84 | -0.48 | -0.69% | 77736.92 | 53733.88 | 0.68% | | 300433 | 蓝思科技 | 28.79 | 37.14 | -0.21 | -0.72% | 466609 | 134746.6 | 0.94% | | 002199 | *ST东晶 | 8.09 | -28.94 | -0.06 | -0.74% | 31353 | 2519.13 | 1.29% | | 301391 | 卡莱特 | 82.09 | 370.90 | -0.61 | -0.74% | 7348 | 5999.85 | 0.79% | | 688766 | 普冉股份 | 121.14 | 141.54 | -0.91 | -0.75% | 36685.62 | 44734.58 | 2.48% | | 601231 | 环旭电子 | 25.24 | 34.32 | -0.19 | -0.75% | 246923 | 62470.04 | 1.12% | | 002835 | 同为股份 | 15.89 | 20.42 | -0.12 | -0.75% | 21689 | 3432.24 | 1.70% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.09 | -0.76% | 996354 | 118821.5 | 2.39% | | 000801 | 四川九洲 | 16.95 | 99.91 | -0.13 | -0.76% | 373425 | 63387.74 | 3.67% | | 600237 | 铜峰电子 | 9.00 | 49.95 | -0.07 | -0.77% | 653131 | 59097.73 | 10.51% | | 301318 | 维海德 | 26.99 | 29.91 | -0.21 | -0.77% | 5102 | 1374.95 | 0.67% | | 688661 | 和林微纳 | 53.48 | 210.07 | -0.42 | -0.78% | 32107.58 | 17249.28 | 2.11% | | 300787 | 海能实业 | 11.17 | 30.82 | -0.09 | -0.80% | 28022 | 3117.36 | 1.47% | | 688183 | 生益电子 | 93.05 | 61.42 | -0.75 | -0.80% | 93085.37 | 87731.02 | 1.12% | | 688182 | 灿勤科技 | 25.95 | 110.44 | -0.21 | -0.80% | 31617.44 | 8155.399 | 0.79% | | 300743 | 天地数码 | 19.74 | 27.30 | -0.16 | -0.80% | 56885 | 11231.2 | 4.46% | | 688079 | 美迪凯 | 11.00 | -37.71 | -0.09 | -0.81% | 24454.25 | 2686.912 | 0.61% | | 301366 | 一博科技 | 35.16 | 333.01 | -0.29 | -0.82% | 25474 | 9066.29 | 3.34% | | 603380 | 易德龙 | 35.04 | 25.40 | -0.31 | -0.88% | 9449 | 3305.87 | 0.59% | | 002947 | 恒铭达 | 42.70 | 19.75 | -0.38 | -0.88% | 19308 | 8267.91 | 1.00% | | 002577 | 雷柏科技 | 17.71 | 463.40 | -0.16 | -0.90% | 15008 | 2662.79 | 0.53% | | 002841 | 视源股份 | 37.39 | 28.67 | -0.34 | -0.90% | 18702 | 7000.63 | 0.36% | | 600703 | 三安光电 | 13.05 | 690.58 | -0.12 | -0.91% | 353637 | 46398.16 | 0.71% | | 601138 | 工业富联 | 58.60 | 38.09 | -0.54 | -0.91% | 1010173 | 599466.9 | 0.51% | | 688110 | 东芯股份 | 109.48 | -264.60 | -1.05 | -0.95% | 114001.3 | 126392.8 | 2.58% | | 688584 | 上海合晶 | 21.64 | 98.16 | -0.21 | -0.96% | 35853.13 | 7788.884 | 1.06% | | 688184 | ST帕瓦 | 9.09 | -2.95 | -0.09 | -0.98% | 5352.05 | 487.5284 | 0.53% | | 920809 | 安达科技 | 7.05 | -10.46 | -0.07 | -0.98% | 153196 | 10920.23 | 3.34% | | 688002 | 睿创微纳 | 86.49 | 50.24 | -0.86 | -0.98% | 38460.7 | 33096.81 | 0.84% | | 603236 | 移远通信 | 89.08 | 24.15 | -0.89 | -0.99% | 42532 | 38098.77 | 1.63% | | 688230 | 芯导科技 | 63.95 | 73.27 | -0.65 | -1.01% | 5890.67 | 3812.92 | 0.50% | | 600460 | 士兰微 | 27.18 | 83.75 | -0.28 | -1.02% | 135965 | 36964.28 | 0.82% | | 688450 | 光格科技 | 26.85 | -22.30 | -0.28 | -1.03% | 5984.17 | 1605.145 | 1.22% | | 301051 | 信濠光电 | 20.05 | -17.35 | -0.21 | -1.04% | 9668 | 1935.73 | 0.60% | | 605218 | 伟时电子 | 18.04 | 78.52 | -0.19 | -1.04% | 12829 | 2307.79 | 0.60% | | 688486 | 龙迅股份 | 69.00 | 52.59 | -0.73 | -1.05% | 13119.09 | 9067.775 | 1.76% | | 001388 | 信通电子 | 42.54 | 48.21 | -0.46 | -1.07% | 4010 | 1713.52 | 1.31% | | 002463 | 沪电股份 | 67.89 | 37.80 | -0.74 | -1.08% | 392590 | 270322.2 | 2.04% | | 301626 | 苏州天脉 | 167.33 | 103.19 | -1.88 | -1.11% | 7085 | 11870.07 | 1.35% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 388643.9 | 10271.71 | 0.68% | | 300458 | 全志科技 | 41.02 | 115.09 | -0.47 | -1.13% | 98513 | 40518.24 | 1.46% | | 688049 | 炬芯科技 | 50.48 | 47.21 | -0.58 | -1.14% | 24664.31 | 12453.68 | 1.41% | | 600360 | *ST华微 | 7.83 | 42.86 | -0.09 | -1.14% | 55969 | 4393.61 | 0.58% | | 000810 | 创维数字 | 11.23 | 127.97 | -0.13 | -1.14% | 67654 | 7629.831 | 0.61% | | 300802 | 矩子科技 | 18.11 | 59.05 | -0.21 | -1.15% | 19846 | 3593.69 | 1.02% | | 003015 | 日久光电 | 15.38 | 49.09 | -0.18 | -1.16% | 26301 | 4045.33 | 1.06% | | 300951 | 博硕科技 | 33.31 | 29.13 | -0.39 | -1.16% | 9446 | 3133.93 | 0.62% | | 688234 | 天岳先进 | 85.78 | 1120.11 | -1.01 | -1.16% | 62015.31 | 52930.31 | 1.44% | | 300689 | 澄天伟业 | 42.30 | 207.33 | -0.50 | -1.17% | 10515 | 4433.59 | 1.04% | | 603175 | 超颖电子 | 66.42 | 117.53 | -0.79 | -1.18% | 24475 | 16508.1 | 5.56% | | 300088 | 长信科技 | 5.88 | 42.04 | -0.07 | -1.18% | 210031 | 12350.58 | 0.85% | | 300916 | 朗特智能 | 32.75 | 34.71 | -0.39 | -1.18% | 8070 | 2661.32 | 0.86% | | 603042 | 华脉科技 | 17.45 | -205.78 | -0.21 | -1.19% | 129273 | 22611.53 | 8.05% | | 002635 | 安洁科技 | 13.27 | 62.07 | -0.16 | -1.19% | 35216 | 4666.41 | 0.89% | | 002055 | 得润电子 | 6.61 | -3.89 | -0.08 | -1.20% | 138275 | 9157.7 | 2.33% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 242799 | 7918.96 | 1.00% | | 002993 | 奥海科技 | 41.50 | 21.91 | -0.51 | -1.21% | 12325 | 5119.36 | 0.52% | | 300735 | 光弘科技 | 23.90 | 56.29 | -0.30 | -1.24% | 59259 | 14199.13 | 0.78% | | 002415 | 海康威视 | 28.66 | 19.92 | -0.36 | -1.24% | 267123 | 76740.39 | 0.30% | | 000050 | 深天马A | 8.75 | 183.55 | -0.11 | -1.24% | 116735 | 10233.56 | 0.47% | | 301330 | 熵基科技 | 28.00 | 34.58 | -0.36 | -1.27% | 14163 | 3964.71 | 1.24% | | 688596 | 正帆科技 | 28.73 | 31.60 | -0.37 | -1.27% | 34591.58 | 9958.681 | 1.18% | | 603160 | 汇顶科技 | 76.45 | 42.69 | -0.99 | -1.28% | 29460 | 22628.59 | 0.63% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.14 | -1.28% | 72396 | 7817.62 | 0.73% | | 300752 | 隆利科技 | 17.55 | 53.04 | -0.23 | -1.29% | 25878 | 4551.95 | 1.65% | | 002236 | 大华股份 | 18.13 | 15.29 | -0.24 | -1.31% | 179205 | 32617.91 | 0.85% | | 001308 | 康冠科技 | 20.35 | 18.40 | -0.27 | -1.31% | 20673 | 4200.41 | 0.42% | | 002106 | 莱宝高科 | 10.54 | 24.99 | -0.14 | -1.31% | 57395 | 6028.88 | 0.82% | | 603496 | 恒为科技 | 25.92 | -668.52 | -0.35 | -1.33% | 44381 | 11483.49 | 1.39% | | 300474 | 景嘉微 | 76.67 | -153.21 | -1.04 | -1.34% | 152163 | 118039.2 | 3.74% | | 920701 | 豪声电子 | 19.15 | 37.51 | -0.26 | -1.34% | 20151 | 3906.809 | 2.01% | | 301135 | 瑞德智能 | 25.51 | 65.18 | -0.35 | -1.35% | 11507 | 2953.8 | 1.50% | | 688396 | 华润微 | 53.81 | 90.58 | -0.74 | -1.36% | 119565 | 65439.73 | 0.90% | | 301132 | 满坤科技 | 32.66 | 35.34 | -0.45 | -1.36% | 10518 | 3436.6 | 1.11% | | 002194 | 武汉凡谷 | 12.26 | -2354.49 | -0.17 | -1.37% | 144397 | 17697.36 | 2.83% | | 688132 | 邦彦技术 | 17.86 | -25.40 | -0.25 | -1.38% | 12573.87 | 2240.071 | 1.16% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 43603.15 | 1556.57 | 0.13% | | 603659 | 璞泰来 | 25.37 | 32.81 | -0.36 | -1.40% | 150925 | 38263.64 | 0.71% | | 688080 | 映翰通 | 48.34 | 23.89 | -0.69 | -1.41% | 9021.01 | 4364.192 | 1.22% | | 688387 | 信科移动-U | 8.39 | -104.75 | -0.12 | -1.41% | 1081129 | 91088.32 | 5.36% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.41 | -1.42% | 14537 | 4144.79 | 0.36% | | 300739 | 明阳电路 | 17.30 | 123.17 | -0.25 | -1.42% | 102075 | 17743.85 | 3.01% | | 300543 | 朗科智能 | 10.35 | 88.23 | -0.15 | -1.43% | 26471 | 2744.44 | 1.06% | | 600525 | ST长园 | 3.45 | -3.62 | -0.05 | -1.43% | 52558 | 1816.4 | 0.40% | | 603005 | 晶方科技 | 26.75 | 51.00 | -0.39 | -1.44% | 75645 | 20261.38 | 1.16% | | 300940 | 南极光 | 31.36 | 52.77 | -0.46 | -1.45% | 82859 | 26145.7 | 5.26% | | 688618 | 三旺通信 | 26.51 | 84.87 | -0.39 | -1.45% | 10338.6 | 2756.363 | 0.94% | | 002273 | 水晶光电 | 23.74 | 28.67 | -0.35 | -1.45% | 133057 | 31745.4 | 0.98% | | 300711 | 广哈通信 | 21.59 | 60.89 | -0.32 | -1.46% | 30701 | 6584.98 | 1.24% | | 301041 | 金百泽 | 26.97 | 116.61 | -0.40 | -1.46% | 23104 | 6206.92 | 2.93% | | 301489 | 思泉新材 | 176.42 | 191.91 | -2.63 | -1.47% | 20117 | 36051.89 | 4.23% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.13 | -1.47% | 506813 | 44587.52 | 1.10% | | 302132 | 中航成飞 | 73.48 | -184.06 | -1.10 | -1.47% | 65900 | 48027.53 | 1.12% | | 000576 | 甘化科工 | 9.98 | 55.83 | -0.15 | -1.48% | 60032 | 5976.92 | 1.38% | | 603989 | 艾华集团 | 15.92 | 28.70 | -0.24 | -1.49% | 30325 | 4810.24 | 0.76% | | 600563 | 法拉电子 | 100.11 | 19.55 | -1.51 | -1.49% | 19240 | 19308.74 | 0.86% | | 300134 | 大富科技 | 11.25 | -20.49 | -0.17 | -1.49% | 74428 | 8404.569 | 1.04% | | 001373 | 翔腾新材 | 28.38 | -113.67 | -0.43 | -1.49% | 9751 | 2763.21 | 2.94% | | 002888 | 惠威科技 | 18.41 | 161.13 | -0.28 | -1.50% | 20432 | 3778.79 | 2.73% | | 301486 | 致尚科技 | 107.08 | 80.68 | -1.63 | -1.50% | 105149 | 116101.7 | 14.51% | | 688213 | 思特威-W | 89.44 | 43.89 | -1.37 | -1.51% | 40288.87 | 36313.25 | 1.25% | | 688522 | 纳睿雷达 | 37.85 | 92.67 | -0.58 | -1.51% | 29729.98 | 11209.67 | 2.46% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | -0.10 | -1.52% | 95577 | 6202.08 | 1.83% | | 301106 | 骏成科技 | 28.46 | 30.23 | -0.44 | -1.52% | 7112 | 2033.61 | 0.70% | | 688728 | 格科微 | 14.81 | 168.27 | -0.23 | -1.53% | 89565.35 | 13346.87 | 0.36% | | 688126 | 沪硅产业 | 20.40 | -61.17 | -0.32 | -1.54% | 208471.9 | 42656.87 | 0.76% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 56099 | 6815.57 | 1.08% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.66 | -1.55% | 3961.01 | 1649.943 | 0.35% | | 600552 | 凯盛科技 | 10.76 | 64.74 | -0.17 | -1.56% | 97577 | 10546.6 | 1.03% | | 002848 | *ST高斯 | 7.59 | -12.24 | -0.12 | -1.56% | 16958 | 1285.28 | 1.03% | | 300968 | 格林精密 | 13.87 | 227.75 | -0.22 | -1.56% | 53838 | 7483.831 | 1.30% | | 301413 | 安培龙 | 115.07 | 121.27 | -1.83 | -1.57% | 15183 | 17696.31 | 2.64% | | 603290 | 斯达半导 | 93.50 | 48.03 | -1.49 | -1.57% | 23273 | 21853.03 | 0.97% | | 300232 | 洲明科技 | 6.85 | 75.74 | -0.11 | -1.58% | 87579 | 6019.13 | 0.99% | | 300936 | 中英科技 | 35.48 | -750.41 | -0.57 | -1.58% | 6222 | 2218.16 | 1.31% | | 688709 | 成都华微 | 38.56 | 253.64 | -0.62 | -1.58% | 57622.7 | 22345.71 | 2.64% | | 600877 | 电科芯片 | 15.42 | 930.12 | -0.25 | -1.60% | 250244 | 38342.98 | 2.11% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.11 | -1.61% | 265285 | 17863.96 | 2.00% | | 300991 | 创益通 | 38.50 | 217.70 | -0.63 | -1.61% | 12382 | 4799.39 | 1.34% | | 300296 | 利亚德 | 6.07 | -20.79 | -0.10 | -1.62% | 325638 | 19828.17 | 1.43% | | 605111 | 新洁能 | 32.63 | 31.02 | -0.54 | -1.63% | 55129 | 18027.8 | 1.33% | | 301516 | 中远通 | 15.67 | -41.72 | -0.26 | -1.63% | 20933 | 3278.28 | 2.98% | | 688008 | 澜起科技 | 113.26 | 62.78 | -1.88 | -1.63% | 162912 | 185998.9 | 1.42% | | 002134 | 天津普林 | 22.89 | 311.89 | -0.38 | -1.63% | 65773 | 15139.62 | 2.68% | | 002296 | 辉煌科技 | 10.24 | 13.18 | -0.17 | -1.63% | 48974 | 5022.31 | 1.41% | | 002845 | 同兴达 | 13.76 | -81.47 | -0.23 | -1.64% | 54136 | 7444.68 | 2.41% | | 300389 | 艾比森 | 15.51 | 31.05 | -0.26 | -1.65% | 41478 | 6446.62 | 1.78% | | 301308 | 江波龙 | 239.97 | 153.71 | -4.03 | -1.65% | 90050 | 220937 | 3.28% | | 002681 | 奋达科技 | 6.55 | -271.54 | -0.11 | -1.65% | 278593 | 18395.88 | 1.82% | | 300831 | 派瑞股份 | 12.97 | 170.49 | -0.22 | -1.67% | 25027 | 3257.5 | 1.36% | | 688007 | 光峰科技 | 16.49 | -50.33 | -0.28 | -1.67% | 30657.23 | 5067.939 | 0.67% | | 300566 | 激智科技 | 17.54 | 24.62 | -0.30 | -1.68% | 33625 | 5903.8 | 1.47% | | 000561 | 烽火电子 | 11.61 | -46.61 | -0.20 | -1.69% | 293094 | 33613.3 | 4.87% | | 300301 | ST长方 | 2.32 | -21.15 | -0.04 | -1.69% | 57147 | 1340.09 | 0.72% | | 688689 | 银河微电 | 25.45 | 44.80 | -0.44 | -1.70% | 8115.54 | 2068.293 | 0.63% | | 002025 | 航天电器 | 45.59 | 255.22 | -0.79 | -1.70% | 149389 | 68134.85 | 3.29% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.24 | -1.70% | 85862 | 11946.09 | 1.53% | | 002829 | 星网宇达 | 26.44 | -33.17 | -0.46 | -1.71% | 102817 | 26864.44 | 7.04% | | 301622 | 英思特 | 60.87 | 43.48 | -1.06 | -1.71% | 10985 | 6673.1 | 1.75% | | 000938 | 紫光股份 | 24.00 | 49.22 | -0.42 | -1.72% | 276477 | 66580.52 | 0.97% | | 002655 | 共达电声 | 12.00 | 49.68 | -0.21 | -1.72% | 74192 | 8933.689 | 2.05% | | 920640 | 富士达 | 37.30 | 98.54 | -0.66 | -1.74% | 87035 | 32032.78 | 4.82% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.06 | -1.74% | 171987 | 5878.93 | 1.60% | | 301348 | 蓝箭电子 | 19.76 | -412.99 | -0.35 | -1.74% | 27132 | 5386.75 | 1.75% | | 002387 | 维信诺 | 8.46 | -5.07 | -0.15 | -1.74% | 106092 | 9009 | 0.76% | | 301631 | 壹连科技 | 103.33 | 34.90 | -1.84 | -1.75% | 14024 | 14616.32 | 4.57% | | 300866 | 安克创新 | 108.76 | 22.64 | -1.94 | -1.75% | 25392 | 27780.53 | 0.84% | | 603375 | 盛景微 | 36.30 | 157.92 | -0.65 | -1.76% | 8938 | 3254.26 | 1.40% | | 000045 | 深纺织A | 11.70 | 84.76 | -0.21 | -1.76% | 40750 | 4772.59 | 0.89% | | 300852 | 四会富仕 | 35.55 | 38.44 | -0.64 | -1.77% | 22257 | 7946.92 | 1.44% | | 002815 | 崇达技术 | 13.28 | 52.33 | -0.24 | -1.78% | 169593 | 22594.72 | 2.18% | | 688019 | 安集科技 | 201.16 | 45.24 | -3.64 | -1.78% | 18063.45 | 36420.43 | 1.07% | | 301379 | 天山电子 | 25.80 | 32.27 | -0.47 | -1.79% | 26081 | 6746.66 | 2.05% | | 301086 | 鸿富瀚 | 97.62 | 108.00 | -1.78 | -1.79% | 10574 | 10373.64 | 2.23% | | 300373 | 扬杰科技 | 63.03 | 26.20 | -1.15 | -1.79% | 46818 | 29645.17 | 0.86% | | 002972 | 科安达 | 11.39 | 35.33 | -0.21 | -1.81% | 14074 | 1603.1 | 1.05% | | 002859 | 洁美科技 | 28.17 | 60.42 | -0.52 | -1.81% | 11593 | 3275.97 | 0.29% | | 002161 | 远望谷 | 6.96 | 47.14 | -0.13 | -1.83% | 73306 | 5120.9 | 1.04% | | 688582 | 芯动联科 | 63.07 | 78.48 | -1.18 | -1.84% | 62783.25 | 39957.16 | 2.51% | | 002935 | 天奥电子 | 19.14 | 127.87 | -0.36 | -1.85% | 96876 | 18396.63 | 2.33% | | 603025 | 大豪科技 | 16.87 | 27.19 | -0.32 | -1.86% | 47779 | 8059.59 | 0.43% | | 300976 | 达瑞电子 | 56.74 | 26.18 | -1.08 | -1.87% | 8224 | 4681.01 | 0.95% | | 605588 | 冠石科技 | 48.94 | -78.19 | -0.94 | -1.88% | 8507 | 4172.35 | 1.16% | | 600764 | 中国海防 | 25.98 | 79.20 | -0.50 | -1.89% | 85077 | 22118.55 | 1.20% | | 300857 | 协创数据 | 138.88 | 57.73 | -2.68 | -1.89% | 56023 | 78005.24 | 1.63% | | 002955 | 鸿合科技 | 28.45 | 113.76 | -0.55 | -1.90% | 21446 | 6170.61 | 1.09% | | 002449 | 国星光电 | 8.26 | 320.54 | -0.16 | -1.90% | 87162 | 7222.129 | 1.41% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 179373 | 19516.23 | 1.40% | | 300223 | 北京君正 | 91.46 | 138.99 | -1.78 | -1.91% | 148475 | 138456.9 | 3.53% | | 605058 | 澳弘电子 | 28.73 | 27.75 | -0.56 | -1.91% | 20356 | 5870.25 | 1.42% | | 000733 | 振华科技 | 48.60 | 28.39 | -0.95 | -1.92% | 108947 | 53024.52 | 1.97% | | 002579 | 中京电子 | 11.71 | 225.31 | -0.23 | -1.93% | 215252 | 25375.35 | 3.69% | | 600584 | 长电科技 | 35.34 | 42.53 | -0.70 | -1.94% | 213025 | 75521.09 | 1.19% | | 688100 | 威胜信息 | 35.80 | 25.80 | -0.71 | -1.94% | 19788.95 | 7097.472 | 0.40% | | 300073 | 当升科技 | 55.34 | 59.02 | -1.10 | -1.95% | 86050 | 47821.24 | 1.70% | | 002241 | 歌尔股份 | 28.12 | 34.29 | -0.56 | -1.95% | 388695 | 110093.6 | 1.24% | | 688548 | 广钢气体 | 12.99 | 64.13 | -0.26 | -1.96% | 72202.13 | 9390.264 | 1.04% | | 002881 | 美格智能 | 41.86 | 69.62 | -0.84 | -1.97% | 34644 | 14595.05 | 1.90% | | 300456 | 赛微电子 | 64.01 | 30.76 | -1.29 | -1.98% | 977384 | 640165.3 | 16.36% | | 688530 | 欧莱新材 | 15.83 | -1208.12 | -0.32 | -1.98% | 10093.49 | 1607.59 | 1.49% | | 300219 | 鸿利智汇 | 6.90 | 74.03 | -0.14 | -1.99% | 118554 | 8204.351 | 1.68% | | 301503 | 智迪科技 | 34.24 | 21.98 | -0.70 | -2.00% | 6181 | 2122.31 | 3.09% | | 300847 | 中船汉光 | 16.61 | 42.77 | -0.34 | -2.01% | 44703 | 7434.74 | 1.51% | | 300351 | 永贵电器 | 16.58 | 66.93 | -0.34 | -2.01% | 56788 | 9434.56 | 2.16% | | 300102 | 乾照光电 | 24.32 | 165.53 | -0.50 | -2.01% | 1100578 | 271669.2 | 12.02% | | 300077 | 国民技术 | 19.90 | -72.65 | -0.41 | -2.02% | 99377 | 19787.38 | 1.75% | | 002079 | 苏州固锝 | 9.19 | 76.94 | -0.19 | -2.03% | 81331 | 7507.26 | 1.00% | | 301321 | 翰博高新 | 16.85 | -25.23 | -0.35 | -2.03% | 32049 | 5422.59 | 2.17% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.21 | -2.04% | 94389 | 9539.66 | 1.26% | | 301176 | 逸豪新材 | 24.35 | -93.51 | -0.51 | -2.05% | 13921 | 3402.04 | 2.47% | | 002077 | 大港股份 | 14.28 | 186.56 | -0.30 | -2.06% | 113096 | 16199.15 | 1.95% | | 002876 | 三利谱 | 22.78 | 81.93 | -0.48 | -2.06% | 16995 | 3884.44 | 1.14% | | 688216 | 气派科技 | 20.83 | -18.89 | -0.44 | -2.07% | 10604.15 | 2208.592 | 1.00% | | 002937 | 兴瑞科技 | 20.82 | 40.10 | -0.44 | -2.07% | 43073 | 9041.04 | 1.45% | | 003026 | 中晶科技 | 29.67 | 87.48 | -0.63 | -2.08% | 12572 | 3732.46 | 1.31% | | 603633 | 徕木股份 | 9.89 | 261.94 | -0.21 | -2.08% | 84574 | 8332.4 | 1.98% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.06 | -2.08% | 54460 | 1545.46 | 0.52% | | 688093 | 世华科技 | 34.26 | 23.98 | -0.73 | -2.09% | 9429.938 | 3241.87 | 0.36% | | 688620 | 安凯微 | 11.25 | -37.81 | -0.24 | -2.09% | 40380.56 | 4574.642 | 1.74% | | 688380 | 中微半导 | 30.84 | 69.45 | -0.66 | -2.10% | 25203.62 | 7778.642 | 1.49% | | 001314 | 亿道信息 | 42.76 | 304.03 | -0.92 | -2.11% | 11569 | 4992.37 | 2.23% | | 002465 | 海格通信 | 12.97 | -104.86 | -0.28 | -2.11% | 918918 | 118277.9 | 3.71% | | 688653 | 康希通信 | 12.02 | -70.10 | -0.26 | -2.12% | 37758.07 | 4554.3 | 1.19% | | 300629 | 新劲刚 | 18.91 | 253.22 | -0.41 | -2.12% | 50338 | 9486.86 | 2.32% | | 688798 | 艾为电子 | 70.96 | 46.90 | -1.54 | -2.12% | 15431.42 | 11008.8 | 1.14% | | 300956 | 英力股份 | 16.11 | 250.08 | -0.35 | -2.13% | 24121 | 3898.35 | 1.15% | | 002049 | 紫光国微 | 73.54 | 43.63 | -1.61 | -2.14% | 96197 | 71232.87 | 1.13% | | 000066 | 中国长城 | 13.66 | -56.87 | -0.30 | -2.15% | 298737 | 40953.71 | 0.93% | | 002396 | 星网锐捷 | 27.68 | 33.34 | -0.61 | -2.16% | 106447 | 29362.68 | 1.82% | | 688268 | 华特气体 | 58.55 | 41.17 | -1.30 | -2.17% | 21063.99 | 12371.81 | 1.75% | | 301458 | 钧崴电子 | 31.50 | 65.33 | -0.70 | -2.17% | 14021 | 4435.1 | 2.17% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 83284 | 8429.25 | 2.22% | | 002806 | 华锋股份 | 11.68 | 35.30 | -0.26 | -2.18% | 49163 | 5780.26 | 2.82% | | 301600 | 慧翰股份 | 129.30 | 76.58 | -2.88 | -2.18% | 15146 | 19625.4 | 4.70% | | 301180 | 万祥科技 | 15.67 | -221.97 | -0.35 | -2.18% | 19287 | 3022.82 | 1.18% | | 688981 | 中芯国际 | 110.54 | 183.84 | -2.47 | -2.19% | 248486.3 | 277431.7 | 1.24% | | 600888 | 新疆众和 | 7.60 | 12.38 | -0.17 | -2.19% | 157739 | 12001.99 | 1.12% | | 603115 | 海星股份 | 17.88 | 21.20 | -0.40 | -2.19% | 16893 | 3022.11 | 0.70% | | 301314 | 科瑞思 | 41.56 | 153.86 | -0.93 | -2.19% | 4816 | 2011.59 | 2.96% | | 001339 | 智微智能 | 47.21 | 68.57 | -1.07 | -2.22% | 16840 | 7969.791 | 1.41% | | 603002 | 宏昌电子 | 7.01 | 207.00 | -0.16 | -2.23% | 124195 | 8732.1 | 1.10% | | 688432 | 有研硅 | 12.21 | 78.39 | -0.28 | -2.24% | 63988.5 | 7862.082 | 0.51% | | 688210 | 统联精密 | 48.39 | 276.43 | -1.11 | -2.24% | 20391.34 | 9912.02 | 1.26% | | 600775 | 南京熊猫 | 10.85 | -55.19 | -0.25 | -2.25% | 152488 | 16598.4 | 2.27% | | 688693 | 锴威特 | 36.76 | -25.04 | -0.85 | -2.26% | 5900.36 | 2169.645 | 1.52% | | 002981 | 朝阳科技 | 28.03 | 28.31 | -0.65 | -2.27% | 21375 | 6038.69 | 1.79% | | 688286 | 敏芯股份 | 73.68 | 83.58 | -1.73 | -2.29% | 13397.45 | 9980.95 | 2.39% | | 600171 | 上海贝岭 | 30.55 | 59.96 | -0.72 | -2.30% | 68544 | 21055.62 | 0.97% | | 002600 | 领益智造 | 14.84 | 47.46 | -0.35 | -2.30% | 1096992 | 163902.9 | 1.52% | | 300822 | 贝仕达克 | 15.68 | 175.07 | -0.37 | -2.31% | 26601 | 4184.68 | 0.92% | | 688313 | 仕佳光子 | 95.32 | 133.15 | -2.25 | -2.31% | 192924.2 | 188067.1 | 4.20% | | 688707 | 振华新材 | 13.01 | -12.50 | -0.31 | -2.33% | 47160.61 | 6175.318 | 0.93% | | 300449 | 汉邦高科 | 6.68 | -28.52 | -0.16 | -2.34% | 41619 | 2790.17 | 1.08% | | 603341 | 龙旗科技 | 42.01 | 34.21 | -1.01 | -2.35% | 54428 | 23044.6 | 2.04% | | 002983 | 芯瑞达 | 22.01 | 35.74 | -0.53 | -2.35% | 38627 | 8539.2 | 3.01% | | 300323 | 华灿光电 | 7.45 | -27.03 | -0.18 | -2.36% | 108126 | 8062.84 | 1.23% | | 001229 | 魅视科技 | 37.20 | 55.99 | -0.90 | -2.36% | 11563 | 4313.69 | 2.19% | | 301491 | 汉桑科技 | 54.99 | 32.48 | -1.34 | -2.38% | 7614 | 4223.14 | 2.81% | | 301577 | 美信科技 | 53.90 | 85.05 | -1.32 | -2.39% | 4491 | 2440.97 | 2.38% | | 688061 | 灿瑞科技 | 30.53 | -52.54 | -0.75 | -2.40% | 5697.409 | 1746.488 | 1.27% | | 002436 | 兴森科技 | 19.04 | -919.47 | -0.47 | -2.41% | 392749 | 75325.29 | 2.60% | | 301571 | 国科天成 | 47.99 | 44.95 | -1.19 | -2.42% | 24090 | 11555.29 | 2.02% | | 688683 | 莱尔科技 | 29.41 | 112.49 | -0.73 | -2.42% | 8439.37 | 2488.578 | 0.54% | | 688667 | 菱电电控 | 58.35 | 36.93 | -1.45 | -2.42% | 3920.61 | 2300.046 | 0.75% | | 603267 | 鸿远电子 | 47.69 | 44.31 | -1.19 | -2.43% | 43290 | 20557.58 | 1.87% | | 301419 | 阿莱德 | 32.05 | 54.65 | -0.80 | -2.44% | 11769 | 3788.03 | 2.77% | | 688249 | 晶合集成 | 32.38 | 80.85 | -0.81 | -2.44% | 236410.9 | 77897.35 | 1.99% | | 300319 | 麦捷科技 | 11.45 | 30.15 | -0.29 | -2.47% | 143360 | 16478.26 | 1.73% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.22 | -2.47% | 164341 | 14299.78 | 2.31% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 31787.62 | 1893.883 | 1.34% | | 300101 | 振芯科技 | 22.39 | 205.62 | -0.57 | -2.48% | 157159 | 35110.98 | 2.78% | | 600405 | 动力源 | 5.08 | -7.52 | -0.13 | -2.50% | 71757 | 3663.72 | 1.18% | | 688484 | 南芯科技 | 37.89 | 71.61 | -0.97 | -2.50% | 35175.25 | 13401.3 | 1.19% | | 603803 | 瑞斯康达 | 11.32 | -46.01 | -0.29 | -2.50% | 204953 | 23353.7 | 4.82% | | 603296 | 华勤技术 | 90.27 | 23.07 | -2.33 | -2.52% | 51461 | 46908.92 | 0.90% | | 301182 | 凯旺科技 | 33.60 | -30.46 | -0.87 | -2.52% | 9584 | 3239.1 | 1.00% | | 301165 | 锐捷网络 | 76.83 | 72.52 | -1.99 | -2.52% | 62179 | 47843.52 | 0.78% | | 688549 | 中巨芯-U | 8.77 | 2360.00 | -0.23 | -2.56% | 113319.5 | 9992.759 | 1.92% | | 002384 | 东山精密 | 78.06 | 115.16 | -2.05 | -2.56% | 326936 | 260556.2 | 2.36% | | 301002 | 崧盛股份 | 27.79 | -134.67 | -0.73 | -2.56% | 8866 | 2482.01 | 1.19% | | 300576 | 容大感光 | 41.11 | 129.82 | -1.08 | -2.56% | 241696 | 99111.29 | 10.39% | | 300563 | 神宇股份 | 35.00 | 95.89 | -0.92 | -2.56% | 34456 | 12140.32 | 2.78% | | 688608 | 恒玄科技 | 213.88 | 53.61 | -5.64 | -2.57% | 18999.18 | 40955.1 | 1.13% | | 688311 | 盟升电子 | 38.14 | -33.43 | -1.01 | -2.58% | 75491.01 | 28817.59 | 4.50% | | 300241 | 瑞丰光电 | 5.65 | 103.67 | -0.15 | -2.59% | 117630 | 6664.1 | 2.01% | | 002179 | 中航光电 | 32.72 | 26.89 | -0.87 | -2.59% | 196089 | 64487.62 | 0.94% | | 688138 | 清溢光电 | 27.77 | 44.76 | -0.74 | -2.60% | 22081.68 | 6173.381 | 0.70% | | 688381 | 帝奥微 | 22.81 | -62.95 | -0.61 | -2.60% | 26004.94 | 5970.699 | 1.36% | | 600562 | 国睿科技 | 27.56 | 53.98 | -0.74 | -2.61% | 135887 | 37002.44 | 1.09% | | 300602 | 飞荣达 | 26.98 | 45.56 | -0.73 | -2.63% | 79737 | 21599.44 | 2.02% | | 688519 | 南亚新材 | 60.85 | 93.91 | -1.65 | -2.64% | 22742.59 | 14016.06 | 0.97% | | 688775 | 影石创新 | 239.45 | 101.65 | -6.50 | -2.64% | 13653.33 | 32986.34 | 4.16% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.37 | -2.65% | 321468 | 43439.61 | 2.13% | | 300211 | *ST亿通 | 8.08 | -88.28 | -0.22 | -2.65% | 18612 | 1516.79 | 0.62% | | 002729 | 好利科技 | 15.79 | 69.46 | -0.43 | -2.65% | 74967 | 11851.18 | 4.27% | | 301141 | 中科磁业 | 51.72 | 162.25 | -1.41 | -2.65% | 13210 | 6862.129 | 2.97% | | 002119 | 康强电子 | 15.74 | 58.96 | -0.43 | -2.66% | 83377 | 13209.61 | 2.22% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 711048 | 18331.4 | 1.57% | | 688123 | 聚辰股份 | 122.20 | 48.50 | -3.35 | -2.67% | 29064.8 | 35788.27 | 1.84% | | 688595 | 芯海科技 | 31.59 | -37.66 | -0.87 | -2.68% | 19366.34 | 6156.26 | 1.34% | | 301630 | 同宇新材 | 162.55 | 47.80 | -4.48 | -2.68% | 3109 | 5090.7 | 3.11% | | 002185 | 华天科技 | 10.50 | 42.67 | -0.29 | -2.69% | 372408 | 39306.5 | 1.14% | | 600980 | 北矿科技 | 21.65 | 36.92 | -0.60 | -2.70% | 19525 | 4241.51 | 1.04% | | 000823 | 超声电子 | 12.99 | 28.29 | -0.36 | -2.70% | 275020 | 36189.19 | 5.12% | | 300227 | 光韵达 | 8.57 | -42.50 | -0.24 | -2.72% | 96714 | 8313.79 | 2.23% | | 603595 | ST东尼 | 15.98 | 93.99 | -0.45 | -2.74% | 32439 | 5217.69 | 1.40% | | 300162 | 雷曼光电 | 7.45 | -78.77 | -0.21 | -2.74% | 73379 | 5493.61 | 2.14% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 503590 | 33858.6 | 1.11% | | 300397 | 天和防务 | 14.39 | -59.83 | -0.41 | -2.77% | 266819 | 38522.87 | 6.59% | | 688511 | *ST天微 | 22.70 | 420.48 | -0.65 | -2.78% | 5206.23 | 1184.891 | 0.51% | | 688388 | 嘉元科技 | 34.13 | -269.60 | -0.98 | -2.79% | 62470.34 | 21633.57 | 1.47% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 149512 | 15142.94 | 2.62% | | 603072 | 天和磁材 | 40.10 | 70.95 | -1.16 | -2.81% | 18624 | 7487.9 | 2.82% | | 300726 | 宏达电子 | 40.02 | 47.80 | -1.16 | -2.82% | 60236 | 24129.82 | 2.81% | | 300615 | 欣天科技 | 12.75 | 178.41 | -0.37 | -2.82% | 35697 | 4569.07 | 2.85% | | 603712 | 七一二 | 19.96 | -36.03 | -0.58 | -2.82% | 163644 | 32581.17 | 2.12% | | 002189 | 中光学 | 21.99 | -10.66 | -0.64 | -2.83% | 32177 | 7084.77 | 1.23% | | 603068 | 博通集成 | 35.30 | 284.74 | -1.03 | -2.84% | 32680 | 11656.23 | 2.17% | | 688107 | 安路科技 | 25.36 | -42.63 | -0.74 | -2.84% | 30141.33 | 7692.19 | 0.75% | | 300747 | 锐科激光 | 24.96 | 102.71 | -0.73 | -2.84% | 111829 | 27820.88 | 2.14% | | 300408 | 三环集团 | 42.94 | 32.33 | -1.26 | -2.85% | 134627 | 58332.49 | 0.72% | | 688385 | 复旦微电 | 61.70 | 106.55 | -1.82 | -2.87% | 59975.79 | 37451.64 | 1.12% | | 300127 | 银河磁体 | 29.48 | 53.35 | -0.87 | -2.87% | 37074 | 10985.28 | 1.61% | | 300793 | 佳禾智能 | 15.57 | -3018.45 | -0.46 | -2.87% | 78747 | 12387.76 | 2.12% | | 002897 | 意华股份 | 44.77 | 53.58 | -1.33 | -2.89% | 33842 | 15255.13 | 1.86% | | 688591 | 泰凌微 | 42.72 | 59.51 | -1.27 | -2.89% | 36261.4 | 15624.27 | 2.15% | | 603936 | 博敏电子 | 11.06 | -28.25 | -0.33 | -2.90% | 186139 | 20867.42 | 2.95% | | 002782 | 可立克 | 17.38 | 27.79 | -0.52 | -2.91% | 69398 | 12058.02 | 1.43% | | 301282 | 金禄电子 | 28.26 | 50.42 | -0.85 | -2.92% | 57465 | 16478.92 | 7.22% | | 688150 | 莱特光电 | 21.39 | 39.59 | -0.65 | -2.95% | 27337.73 | 5881.78 | 0.68% | | 688020 | 方邦股份 | 67.36 | -70.50 | -2.05 | -2.95% | 14085.51 | 9536.642 | 1.71% | | 603124 | 江南新材 | 67.93 | 48.05 | -2.07 | -2.96% | 11599 | 7976.271 | 3.97% | | 688525 | 佰维存储 | 106.31 | -1360.49 | -3.24 | -2.96% | 98029.07 | 105634.5 | 2.78% | | 000063 | 中兴通讯 | 35.75 | 29.28 | -1.09 | -2.96% | 949754 | 342646.6 | 2.36% | | 002137 | 实益达 | 8.52 | -245.15 | -0.26 | -2.96% | 108118 | 9259.5 | 2.73% | | 688458 | 美芯晟 | 36.48 | -169.55 | -1.12 | -2.98% | 10592.1 | 3905.823 | 1.25% | | 603890 | 春秋电子 | 15.62 | 23.63 | -0.48 | -2.98% | 146924 | 23193.07 | 3.22% | | 603118 | 共进股份 | 11.06 | -1183.71 | -0.34 | -2.98% | 108991 | 12140.88 | 1.38% | | 688601 | 力芯微 | 41.56 | 102.66 | -1.28 | -2.99% | 33103.16 | 13925.41 | 2.48% | | 688636 | 智明达 | 38.52 | 60.57 | -1.19 | -3.00% | 68751.78 | 26416.96 | 4.10% | | 300884 | 狄耐克 | 14.49 | -114.79 | -0.45 | -3.01% | 87302 | 12699.82 | 4.56% | | 688041 | 海光信息 | 196.88 | 193.35 | -6.12 | -3.01% | 134544.9 | 267839.1 | 0.58% | | 688347 | 华虹公司 | 97.47 | 3138.33 | -3.03 | -3.01% | 109176.7 | 108130 | 2.68% | | 688721 | 龙图光罩 | 44.95 | 83.28 | -1.40 | -3.02% | 10734.14 | 4847.408 | 2.01% | | 300672 | 国科微 | 95.90 | 602.81 | -3.00 | -3.03% | 47762 | 46239.72 | 2.27% | | 002138 | 顺络电子 | 33.21 | 27.41 | -1.04 | -3.04% | 101288 | 33841.6 | 1.34% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.20 | -3.04% | 700235.3 | 45155.41 | 1.58% | | 600745 | 闻泰科技 | 36.88 | -26.47 | -1.16 | -3.05% | 256675 | 95264.08 | 2.06% | | 688261 | 东微半导 | 63.98 | 134.87 | -2.02 | -3.06% | 22809.56 | 14679.96 | 1.87% | | 301389 | 隆扬电子 | 49.19 | 125.30 | -1.56 | -3.07% | 40765 | 20402.07 | 4.82% | | 300042 | 朗科科技 | 25.14 | -84.65 | -0.80 | -3.08% | 50358 | 12774.35 | 2.51% | | 300076 | GQY视讯 | 6.26 | -41.81 | -0.20 | -3.10% | 51877 | 3278.05 | 1.22% | | 603893 | 瑞芯微 | 174.55 | 71.84 | -5.60 | -3.11% | 62686 | 110248.8 | 1.49% | | 300709 | 精研科技 | 41.43 | 45.13 | -1.33 | -3.11% | 29644 | 12391.59 | 1.99% | | 300570 | 太辰光 | 110.75 | 66.94 | -3.56 | -3.11% | 116818 | 132551.9 | 6.08% | | 300414 | 中光防雷 | 12.74 | 193.86 | -0.41 | -3.12% | 139721 | 17912.35 | 4.46% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.10 | -3.14% | 2035753 | 63840.73 | 3.58% | | 300657 | 弘信电子 | 27.10 | 141.18 | -0.88 | -3.15% | 114403 | 31349.56 | 2.43% | | 301217 | 铜冠铜箔 | 30.47 | 3742.35 | -0.99 | -3.15% | 187438 | 57469.56 | 2.26% | | 688512 | 慧智微-U | 10.38 | -18.46 | -0.34 | -3.17% | 44555.97 | 4668.976 | 1.37% | | 603986 | 兆易创新 | 197.68 | 97.53 | -6.48 | -3.17% | 154794 | 308746.2 | 2.32% | | 002709 | 天赐材料 | 36.90 | 132.54 | -1.22 | -3.20% | 377386 | 140382.1 | 2.51% | | 300903 | 科翔股份 | 18.73 | -26.93 | -0.62 | -3.20% | 196640 | 36948.74 | 5.99% | | 688352 | 颀中科技 | 12.35 | 54.51 | -0.41 | -3.21% | 60773.55 | 7553.063 | 1.66% | | 688135 | 利扬芯片 | 26.71 | -111.58 | -0.89 | -3.22% | 28328.11 | 7631.008 | 1.39% | | 688272 | 富吉瑞 | 26.98 | -43.43 | -0.90 | -3.23% | 13591.45 | 3700.884 | 1.79% | | 688081 | 兴图新科 | 30.46 | -37.78 | -1.02 | -3.24% | 33800.98 | 10351.91 | 3.28% | | 000021 | 深科技 | 22.92 | 35.15 | -0.77 | -3.25% | 263512 | 60928.97 | 1.68% | | 600100 | 同方股份 | 8.30 | 164.31 | -0.28 | -3.26% | 458670 | 38323.17 | 1.37% | | 000977 | 浪潮信息 | 60.38 | 35.62 | -2.04 | -3.27% | 298261 | 182120.4 | 2.03% | | 603678 | 火炬电子 | 31.37 | 51.64 | -1.06 | -3.27% | 74713 | 23577.34 | 1.57% | | 688783 | 西安奕材-U | 22.93 | -131.07 | -0.78 | -3.29% | 66721.1 | 15482.22 | 4.05% | | 688282 | 理工导航 | 55.74 | 185.65 | -1.92 | -3.33% | 5799.17 | 3246.905 | 0.66% | | 001309 | 德明利 | 197.27 | -455.65 | -6.83 | -3.35% | 66364 | 132694 | 4.13% | | 301152 | 天力锂能 | 29.41 | -10.04 | -1.02 | -3.35% | 24486 | 7280.33 | 3.45% | | 002130 | 沃尔核材 | 25.88 | 32.15 | -0.90 | -3.36% | 437892 | 113994.4 | 3.83% | | 301189 | 奥尼电子 | 37.66 | -30.88 | -1.31 | -3.36% | 14171 | 5380.13 | 1.27% | | 300327 | 中颖电子 | 28.14 | 94.92 | -0.98 | -3.37% | 117138 | 33131.03 | 3.44% | | 688025 | 杰普特 | 143.86 | 58.64 | -5.06 | -3.40% | 9950.08 | 14464.97 | 1.05% | | 002156 | 通富微电 | 35.20 | 54.20 | -1.24 | -3.40% | 273523 | 96882.64 | 1.80% | | 688153 | 唯捷创芯 | 36.41 | 921.93 | -1.29 | -3.42% | 36093.05 | 13321.69 | 0.88% | | 300353 | 东土科技 | 19.17 | 290.21 | -0.68 | -3.43% | 106783 | 20679.35 | 1.98% | | 300390 | 天华新能 | 46.20 | -896.60 | -1.64 | -3.43% | 253356 | 117978.5 | 3.77% | | 301511 | 德福科技 | 34.31 | 845.30 | -1.22 | -3.43% | 274499 | 95604.63 | 7.33% | | 300460 | ST惠伦 | 8.14 | -8.57 | -0.29 | -3.44% | 128243 | 10621.65 | 4.57% | | 002484 | 江海股份 | 26.07 | 31.90 | -0.93 | -3.44% | 112527 | 29761.73 | 1.37% | | 688439 | 振华风光 | 59.29 | 71.78 | -2.12 | -3.45% | 33832.11 | 20111.53 | 1.69% | | 300220 | 金运激光 | 13.95 | 1007.47 | -0.50 | -3.46% | 24735 | 3471.52 | 1.64% | | 301567 | 贝隆精密 | 44.34 | 108.16 | -1.59 | -3.46% | 18639 | 8378.54 | 8.78% | | 603019 | 中科曙光 | 82.51 | 57.28 | -2.97 | -3.47% | 418406 | 348694.8 | 2.86% | | 688539 | 高华科技 | 45.14 | 134.45 | -1.63 | -3.49% | 67600.99 | 30690.84 | 6.46% | | 002660 | 茂硕电源 | 9.13 | -114.40 | -0.33 | -3.49% | 101604 | 9353.729 | 2.96% | | 002222 | 福晶科技 | 60.14 | 105.23 | -2.18 | -3.50% | 172698 | 105423.7 | 3.69% | | 301150 | 中一科技 | 38.83 | 394.23 | -1.42 | -3.53% | 56357 | 22100.16 | 2.53% | | 300115 | 长盈精密 | 35.49 | 74.85 | -1.30 | -3.53% | 512846 | 185150.9 | 3.78% | | 300843 | 胜蓝股份 | 43.92 | 60.95 | -1.61 | -3.54% | 28503 | 12631 | 1.81% | | 003019 | 宸展光电 | 31.76 | 30.97 | -1.17 | -3.55% | 36709 | 11785.52 | 2.15% | | 002636 | 金安国纪 | 15.18 | 99.97 | -0.56 | -3.56% | 124666 | 19127.2 | 1.72% | | 000970 | 中科三环 | 12.73 | 107.18 | -0.47 | -3.56% | 145748 | 18678.06 | 1.20% | | 688629 | 华丰科技 | 77.34 | 140.38 | -2.87 | -3.58% | 81346.2 | 64403.96 | 4.47% | | 688159 | 有方科技 | 48.30 | 50.77 | -1.81 | -3.61% | 30345.85 | 14738.38 | 3.27% | | 301191 | 菲菱科思 | 98.98 | 114.72 | -3.72 | -3.62% | 19353 | 19313.61 | 3.71% | | 688035 | 德邦科技 | 46.45 | 61.90 | -1.75 | -3.63% | 19281.57 | 9028.193 | 1.36% | | 300581 | 晨曦航空 | 15.62 | -188.76 | -0.59 | -3.64% | 166081 | 25964 | 3.02% | | 300308 | 中际旭创 | 550.00 | 71.47 | -20.86 | -3.65% | 203454 | 1136563 | 1.84% | | 688552 | 航天南湖 | 34.47 | 649.35 | -1.31 | -3.66% | 34126.38 | 11767.79 | 3.93% | | 300807 | 天迈科技 | 49.20 | -153.66 | -1.87 | -3.66% | 34322 | 17307.28 | 6.61% | | 300686 | 智动力 | 14.41 | -27.03 | -0.55 | -3.68% | 47077 | 6940.33 | 2.77% | | 300811 | 铂科新材 | 67.69 | 51.24 | -2.59 | -3.69% | 35572 | 24369.58 | 1.50% | | 688372 | 伟测科技 | 95.04 | 52.73 | -3.64 | -3.69% | 31825.77 | 30635.83 | 2.14% | | 300835 | 龙磁科技 | 59.58 | 49.01 | -2.29 | -3.70% | 13498 | 8101.37 | 1.64% | | 688141 | 杰华特 | 35.34 | -28.61 | -1.37 | -3.73% | 54559.51 | 19455.68 | 2.04% | | 301589 | 诺瓦星云 | 149.13 | 23.87 | -5.80 | -3.74% | 5399 | 8132.351 | 1.57% | | 688416 | 恒烁股份 | 49.57 | -27.11 | -1.93 | -3.75% | 15079.15 | 7548.317 | 2.31% | | 688593 | 新相微 | 18.44 | 642.60 | -0.72 | -3.76% | 50497.6 | 9401.7 | 1.56% | | 688143 | 长盈通 | 42.77 | 105.07 | -1.68 | -3.78% | 53815.11 | 23159.99 | 4.40% | | 300638 | 广和通 | 27.47 | 74.46 | -1.08 | -3.78% | 227780 | 63592.79 | 4.27% | | 002413 | 雷科防务 | 9.60 | -35.90 | -0.38 | -3.81% | 4245899 | 420861.9 | 32.84% | | 002952 | 亚世光电 | 20.36 | 270.45 | -0.81 | -3.83% | 30730 | 6352.6 | 2.33% | | 605358 | 立昂微 | 35.09 | -73.76 | -1.40 | -3.84% | 284334 | 100906.1 | 4.24% | | 600345 | 长江通信 | 28.31 | 67.85 | -1.14 | -3.87% | 80953 | 22841.04 | 3.83% | | 002866 | 传艺科技 | 16.75 | -95.68 | -0.68 | -3.90% | 50590 | 8590.9 | 2.79% | | 688103 | 国力电子 | 61.81 | 98.89 | -2.53 | -3.93% | 11002.64 | 6845.183 | 1.15% | | 002281 | 光迅科技 | 62.27 | 54.82 | -2.56 | -3.95% | 189591 | 119768 | 2.43% | | 002052 | 同洲电子 | 12.10 | 28.83 | -0.50 | -3.97% | 121114 | 14809.27 | 1.76% | | 000988 | 华工科技 | 72.27 | 45.29 | -3.00 | -3.99% | 350120 | 256011.8 | 3.48% | | 002992 | 宝明科技 | 48.30 | -1102.99 | -2.01 | -4.00% | 14137 | 6908.18 | 0.89% | | 600884 | 杉杉股份 | 12.88 | -271.40 | -0.54 | -4.02% | 416726 | 54291.33 | 2.27% | | 301251 | 威尔高 | 49.68 | 85.21 | -2.10 | -4.06% | 23869 | 11998.18 | 4.42% | | 688503 | 聚和材料 | 55.45 | 56.89 | -2.35 | -4.07% | 45492.44 | 25477.08 | 2.26% | | 688535 | 华海诚科 | 101.45 | 347.85 | -4.33 | -4.09% | 27075.05 | 27880.89 | 5.16% | | 688048 | 长光华芯 | 138.57 | -1585.46 | -5.93 | -4.10% | 95431.93 | 135394.3 | 5.41% | | 300065 | 海兰信 | 17.11 | 326.41 | -0.74 | -4.15% | 245137 | 42251.3 | 3.73% | | 300502 | 新易盛 | 409.09 | 54.08 | -17.72 | -4.15% | 289811 | 1195231 | 3.27% | | 002861 | 瀛通通讯 | 17.95 | 317.27 | -0.78 | -4.16% | 36139 | 6562.91 | 2.41% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 42366 | 11857.61 | 4.24% | | 688403 | 汇成股份 | 16.33 | 76.49 | -0.72 | -4.22% | 274253.8 | 45298.05 | 3.20% | | 603933 | 睿能科技 | 24.01 | 291.41 | -1.06 | -4.23% | 102076 | 24856.74 | 4.92% | | 688362 | 甬矽电子 | 31.60 | 149.01 | -1.40 | -4.24% | 80726.69 | 26148.61 | 1.97% | | 688260 | 昀冢科技 | 29.47 | -18.61 | -1.31 | -4.26% | 41677.28 | 12429.2 | 3.47% | | 300814 | 中富电路 | 70.09 | 385.80 | -3.13 | -4.27% | 62839 | 44361.53 | 3.28% | | 600203 | 福日电子 | 12.98 | -47.27 | -0.58 | -4.28% | 225928 | 29748.72 | 3.81% | | 002902 | 铭普光磁 | 21.47 | -16.78 | -0.96 | -4.28% | 81604 | 17705.84 | 4.59% | | 688181 | 八亿时空 | 33.08 | 73.48 | -1.49 | -4.31% | 41129.8 | 13737.69 | 3.06% | | 300331 | 苏大维格 | 29.32 | -123.32 | -1.34 | -4.37% | 72476 | 21533.92 | 3.45% | | 000636 | 风华高科 | 15.73 | 60.60 | -0.72 | -4.38% | 228091 | 36278.06 | 1.97% | | 300120 | 经纬辉开 | 8.29 | -89.00 | -0.38 | -4.38% | 122236 | 10240.79 | 2.32% | | 603185 | 弘元绿能 | 28.54 | -23.43 | -1.31 | -4.39% | 146659 | 42569.06 | 2.16% | | 002426 | 胜利精密 | 3.25 | -14.14 | -0.15 | -4.41% | 953463.1 | 31526.61 | 2.80% | | 688668 | 鼎通科技 | 89.49 | 59.73 | -4.24 | -4.52% | 40308.89 | 36461.33 | 2.90% | | 002388 | ST新亚 | 5.46 | -11.86 | -0.26 | -4.55% | 151698 | 8385.46 | 3.00% | | 002213 | 大为股份 | 24.36 | -196.38 | -1.16 | -4.55% | 154992 | 38137.31 | 7.50% | | 000020 | 深华发A | 14.07 | 91.04 | -0.67 | -4.55% | 48056 | 6839.92 | 2.65% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 34628 | 1321.46 | 0.81% | | 603186 | 华正新材 | 42.77 | -215.58 | -2.05 | -4.57% | 38874 | 16856.19 | 2.74% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 141327 | 9528.04 | 3.22% | | 300620 | 光库科技 | 155.13 | 305.62 | -7.53 | -4.63% | 119526 | 190144.7 | 4.84% | | 301358 | 湖南裕能 | 60.90 | 61.93 | -2.96 | -4.64% | 133136 | 82055.92 | 3.45% | | 688401 | 路维光电 | 51.00 | 40.82 | -2.50 | -4.67% | 32637.52 | 16935.95 | 1.69% | | 603052 | 可川科技 | 30.19 | 166.24 | -1.48 | -4.67% | 43801 | 13289.53 | 2.33% | | 300870 | 欧陆通 | 197.17 | 65.04 | -9.72 | -4.70% | 38926 | 78874.89 | 3.54% | | 600118 | 中国卫星 | 52.62 | 1082.77 | -2.61 | -4.73% | 787900 | 412338.4 | 6.66% | | 600130 | *ST波导 | 3.78 | 627.66 | -0.19 | -4.79% | 266270 | 10193.84 | 3.55% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6051 | 119.81 | 0.20% | | 600363 | 联创光电 | 56.10 | 82.62 | -2.85 | -4.83% | 79999 | 45355.26 | 1.77% | | 301042 | 安联锐视 | 77.58 | 481.45 | -3.98 | -4.88% | 7939 | 6347.89 | 1.20% | | 301183 | 东田微 | 163.65 | 136.84 | -8.43 | -4.90% | 68953 | 115461.4 | 11.76% | | 301123 | 奕东电子 | 43.23 | -357.60 | -2.24 | -4.93% | 58177 | 25738.75 | 3.52% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.38 | -4.95% | 672740.9 | 50231.05 | 5.19% | | 300394 | 天孚通信 | 199.19 | 84.51 | -10.43 | -4.98% | 216306 | 436941.2 | 2.79% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4353 | 1170.09 | 0.16% | | 688655 | 迅捷兴 | 17.52 | -118.82 | -0.92 | -4.99% | 18049.29 | 3215.944 | 1.35% | | 688220 | 翱捷科技-U | 81.89 | -56.34 | -4.31 | -5.00% | 61024.04 | 50952.44 | 1.69% | | 300053 | 航宇微 | 17.27 | -39.41 | -0.91 | -5.01% | 757182 | 130387.6 | 11.63% | | 688498 | 源杰科技 | 601.00 | 514.95 | -32.00 | -5.06% | 28640.65 | 174439.3 | 4.76% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13561 | 301.05 | 0.28% | | 301319 | 唯特偶 | 48.46 | 70.21 | -2.63 | -5.15% | 51572 | 25450.12 | 5.52% | | 002885 | 京泉华 | 25.08 | 100.30 | -1.38 | -5.22% | 187309 | 48013.22 | 8.11% | | 002925 | 盈趣科技 | 17.04 | 51.43 | -0.94 | -5.23% | 163026 | 28228.57 | 2.21% | | 603738 | 泰晶科技 | 15.25 | 154.11 | -0.87 | -5.40% | 211888 | 32775.59 | 5.49% | | 603083 | 剑桥科技 | 105.77 | 136.01 | -6.11 | -5.46% | 178592 | 193457.2 | 6.48% | | 300269 | 联建光电 | 6.65 | 116.05 | -0.39 | -5.54% | 440863 | 29812.72 | 8.39% | | 300270 | 中威电子 | 10.00 | -54.30 | -0.59 | -5.57% | 219091 | 22069.37 | 8.40% | | 688195 | 腾景科技 | 165.80 | 276.05 | -9.79 | -5.58% | 81626.88 | 137632 | 6.31% | | 002402 | 和而泰 | 38.10 | 57.58 | -2.25 | -5.58% | 631538 | 245017 | 7.84% | | 002519 | 银河电子 | 6.56 | -8.52 | -0.39 | -5.61% | 1533263 | 100955.9 | 13.70% | | 688209 | 英集芯 | 20.65 | 59.85 | -1.24 | -5.66% | 53645.14 | 11236.86 | 1.24% | | 301383 | 天键股份 | 33.72 | 159.28 | -2.03 | -5.68% | 23992 | 8251.29 | 3.40% | | 600498 | 烽火通信 | 25.22 | 41.77 | -1.55 | -5.79% | 656521 | 168161.9 | 5.15% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2154328 | 56966.21 | 3.69% | | 688800 | 瑞可达 | 75.77 | 51.55 | -4.67 | -5.81% | 68131.16 | 52528.18 | 3.31% | | 002552 | 宝鼎科技 | 15.97 | 33.15 | -1.02 | -6.00% | 67836 | 11047.97 | 1.84% | | 300965 | 恒宇信通 | 65.55 | 118.36 | -4.25 | -6.09% | 19503 | 12944.47 | 3.61% | | 688027 | 国盾量子 | 474.00 | -15267.35 | -30.80 | -6.10% | 34070.85 | 163216.4 | 4.24% | | 300393 | 中来股份 | 6.46 | -7.40 | -0.42 | -6.10% | 381762 | 25098.86 | 3.99% | | 300548 | 长芯博创 | 127.03 | 130.17 | -8.38 | -6.19% | 226982 | 297226.4 | 8.43% | | 601869 | 长飞光纤 | 89.22 | 118.09 | -5.93 | -6.23% | 155924 | 142093.5 | 3.84% | | 300078 | 思创医惠 | 4.03 | -20.24 | -0.27 | -6.28% | 577263 | 23704.1 | 5.18% | | 300136 | 信维通信 | 35.54 | 55.93 | -2.41 | -6.35% | 673643.1 | 242128.8 | 8.19% | | 300762 | 上海瀚讯 | 33.30 | -258.96 | -2.41 | -6.75% | 812080.9 | 271536.9 | 12.93% | | 688720 | 艾森股份 | 62.75 | 125.34 | -4.68 | -6.94% | 94297.46 | 60293.96 | 16.72% | | 688711 | 宏微科技 | 23.94 | -388.16 | -1.79 | -6.96% | 81912.48 | 20012.09 | 3.84% | | 600151 | 航天机电 | 15.76 | -81.37 | -1.18 | -6.97% | 2225485 | 354723.6 | 15.52% | | 300455 | 航天智装 | 26.30 | -164.48 | -2.05 | -7.23% | 477263 | 124725.3 | 6.74% | | 003031 | 中瓷电子 | 65.87 | 48.45 | -5.16 | -7.26% | 107122 | 72233.76 | 3.15% | | 688307 | 中润光学 | 45.38 | 72.72 | -3.63 | -7.41% | 74192.06 | 34385.16 | 12.59% | | 688205 | 德科立 | 151.73 | 373.66 | -12.25 | -7.47% | 104270.2 | 162918.4 | 6.59% | | 600353 | 旭光电子 | 15.68 | 106.05 | -1.27 | -7.49% | 394887 | 63464.99 | 4.76% | | 603327 | 福蓉科技 | 10.96 | 110.48 | -0.93 | -7.82% | 537558 | 60273.95 | 5.39% | | 300139 | 晓程科技 | 29.63 | 98.16 | -2.57 | -7.98% | 287394 | 88193.92 | 12.30% | | 301517 | 陕西华达 | 62.10 | -5265.28 | -5.75 | -8.47% | 143984 | 90638.03 | 14.67% | | 002512 | 达华智能 | 6.25 | -50.93 | -0.59 | -8.63% | 1691513 | 108286.1 | 15.46% | | 688662 | 富信科技 | 49.00 | 98.46 | -4.68 | -8.72% | 83097.38 | 41780.26 | 9.42% | | 688233 | 神工股份 | 60.88 | 122.22 | -6.00 | -8.97% | 102370.1 | 62515.4 | 6.01% | | 301205 | 联特科技 | 144.66 | 166.85 | -14.34 | -9.02% | 120985 | 181099.9 | 17.80% | | 301329 | 信音电子 | 22.47 | 54.49 | -2.24 | -9.07% | 104532 | 23855.16 | 24.31% | | 920857 | 泓禧科技 | 34.23 | -455.25 | -3.43 | -9.11% | 28125 | 9741.507 | 3.80% | | 688776 | 国光电气 | 91.72 | -274.34 | -9.28 | -9.19% | 45463.62 | 42892.91 | 4.19% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1474710 | 160306.8 | 11.96% |
|