|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亿通(300211)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:269平均涨幅:+0.55%平均换手:1.65%总成交额:2130.85亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 34.07 | -712.07 | +3.79 | +12.52% | 438285 | 144643.8 | 28.25% | | 688234 | 天岳先进 | 103.53 | 1351.89 | +10.87 | +11.73% | 91845.48 | 94522.04 | 2.14% | | 688545 | 兴福电子 | 47.00 | 88.04 | +4.73 | +11.19% | 62993.7 | 28621.36 | 8.64% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 553892 | 117720.6 | 14.76% | | 300582 | 英飞特 | 19.89 | -51.07 | +1.79 | +9.89% | 170291 | 32980.29 | 7.69% | | 300831 | 派瑞股份 | 13.21 | 429.26 | +1.12 | +9.26% | 98556 | 12564.65 | 5.34% | | 301536 | 星宸科技 | 70.46 | 113.32 | +5.61 | +8.65% | 99485 | 69399.77 | 5.31% | | 002796 | 世嘉科技 | 42.84 | 830.08 | +3.34 | +8.46% | 128389 | 53279.52 | 5.64% | | 688270 | 臻镭科技 | 196.69 | 389.73 | +15.10 | +8.32% | 96329.55 | 186647.9 | 4.50% | | 002414 | 高德红外 | 17.99 | 908.84 | +1.30 | +7.79% | 760760.9 | 137149.1 | 2.24% | | 688025 | 杰普特 | 147.23 | 60.01 | +10.53 | +7.70% | 15137.59 | 21743.45 | 1.59% | | 688387 | 信科移动-U | 19.06 | -237.97 | +1.30 | +7.32% | 598671.3 | 111396.5 | 2.97% | | 688584 | 上海合晶 | 25.32 | 114.85 | +1.70 | +7.20% | 55901.36 | 14046.6 | 1.65% | | 688525 | 佰维存储 | 167.64 | -2147.29 | +10.63 | +6.77% | 154204 | 253616.6 | 3.30% | | 600584 | 长电科技 | 46.78 | 56.30 | +2.79 | +6.34% | 688448 | 314849.5 | 3.85% | | 688661 | 和林微纳 | 85.99 | 337.77 | +5.04 | +6.23% | 48505.54 | 41093.5 | 3.19% | | 688418 | 震有科技 | 60.90 | -322.56 | +3.53 | +6.15% | 101303.7 | 62848.23 | 5.26% | | 601869 | 长飞光纤 | 114.95 | 166.20 | +6.58 | +6.07% | 97092 | 111349.6 | 2.39% | | 600884 | 杉杉股份 | 14.47 | -304.90 | +0.82 | +6.01% | 750800.9 | 107978.2 | 4.09% | | 920045 | 蘅东光 | 351.78 | 110.56 | +19.78 | +5.96% | 14366 | 49761.93 | 7.14% | | 688596 | 正帆科技 | 34.85 | 38.33 | +1.94 | +5.89% | 74237.89 | 25380.03 | 2.52% | | 688172 | 燕东微 | 35.10 | -721.43 | +1.88 | +5.66% | 77361.11 | 26676.38 | 0.99% | | 601231 | 环旭电子 | 32.30 | 45.48 | +1.73 | +5.66% | 292770 | 93707.51 | 1.28% | | 605358 | 立昂微 | 43.78 | -92.03 | +2.24 | +5.39% | 279966 | 121480.8 | 4.17% | | 301205 | 联特科技 | 207.50 | 239.32 | +10.50 | +5.33% | 59681 | 126737.3 | 8.78% | | 688123 | 聚辰股份 | 149.78 | 59.45 | +7.37 | +5.18% | 36571.73 | 53711.76 | 2.31% | | 688195 | 腾景科技 | 199.00 | 331.33 | +9.20 | +4.85% | 33773.81 | 65187.26 | 2.61% | | 301308 | 江波龙 | 326.52 | 209.15 | +15.02 | +4.82% | 86462 | 274578.9 | 3.15% | | 300136 | 信维通信 | 80.40 | 126.52 | +3.65 | +4.76% | 555924 | 442403.5 | 6.76% | | 688800 | 瑞可达 | 88.74 | 60.37 | +3.94 | +4.65% | 57992.94 | 51234.22 | 2.82% | | 300102 | 乾照光电 | 34.27 | 233.25 | +1.50 | +4.58% | 456572 | 156620.9 | 4.98% | | 600237 | 铜峰电子 | 10.97 | 60.88 | +0.48 | +4.58% | 290947 | 31281.21 | 4.68% | | 300548 | 长芯博创 | 139.06 | 142.49 | +5.90 | +4.43% | 107892 | 149072 | 4.01% | | 301517 | 陕西华达 | 81.41 | -6902.52 | +3.41 | +4.37% | 68789 | 55338.57 | 7.01% | | 688809 | 强一股份 | 405.88 | 149.48 | +16.98 | +4.37% | 14271.77 | 56616.2 | 5.86% | | 002156 | 通富微电 | 44.42 | 68.40 | +1.82 | +4.27% | 446198 | 194475.5 | 2.94% | | 688233 | 神工股份 | 76.50 | 153.57 | +3.11 | +4.24% | 31927.16 | 24026.37 | 1.87% | | 688720 | 艾森股份 | 84.18 | 168.14 | +3.41 | +4.22% | 22063.35 | 18341.86 | 3.91% | | 301678 | 新恒汇 | 73.71 | 103.83 | +2.98 | +4.21% | 26963 | 19793.47 | 5.63% | | 603052 | 可川科技 | 47.96 | 264.09 | +1.90 | +4.13% | 58726 | 28107.87 | 3.13% | | 688403 | 汇成股份 | 19.76 | 93.74 | +0.78 | +4.11% | 202620.3 | 39516.01 | 2.33% | | 002130 | 沃尔核材 | 31.00 | 38.51 | +1.22 | +4.10% | 1024906 | 320171.4 | 8.95% | | 688019 | 安集科技 | 293.68 | 66.06 | +11.48 | +4.07% | 22920.12 | 66662.24 | 1.36% | | 002475 | 立讯精密 | 59.67 | 27.50 | +2.30 | +4.01% | 985583.1 | 583540 | 1.36% | | 300866 | 安克创新 | 109.12 | 22.71 | +4.14 | +3.94% | 41101 | 44941.73 | 1.34% | | 300115 | 长盈精密 | 43.00 | 90.69 | +1.60 | +3.86% | 326744 | 138546.5 | 2.41% | | 603986 | 兆易创新 | 264.29 | 136.04 | +9.33 | +3.66% | 105230 | 275201.5 | 1.58% | | 300762 | 上海瀚讯 | 51.08 | -397.23 | +1.78 | +3.61% | 370594 | 192071.8 | 5.90% | | 688100 | 威胜信息 | 42.00 | 30.26 | +1.46 | +3.60% | 23914.99 | 10073.2 | 0.49% | | 688362 | 甬矽电子 | 45.07 | 212.52 | +1.56 | +3.59% | 99992.05 | 44738.75 | 2.44% | | 688326 | 经纬恒润-W | 135.09 | -75.30 | +4.67 | +3.58% | 13431.25 | 18166.84 | 1.20% | | 001309 | 德明利 | 262.76 | -606.81 | +8.74 | +3.44% | 43610 | 112911.3 | 2.71% | | 301285 | 鸿日达 | 68.91 | -255.04 | +2.26 | +3.39% | 11600 | 7950.311 | 1.48% | | 300223 | 北京君正 | 121.40 | 184.49 | +3.98 | +3.39% | 103020 | 123374.5 | 2.45% | | 688135 | 利扬芯片 | 32.83 | -137.25 | +1.05 | +3.30% | 69116.6 | 23229.14 | 3.40% | | 688249 | 晶合集成 | 37.26 | 93.03 | +1.19 | +3.30% | 141857.7 | 52700.26 | 1.19% | | 600360 | *ST华微 | 8.49 | 46.48 | +0.27 | +3.28% | 82538 | 6887.67 | 0.86% | | 300433 | 蓝思科技 | 39.67 | 51.18 | +1.26 | +3.28% | 509095 | 199487.4 | 1.02% | | 300570 | 太辰光 | 111.10 | 67.15 | +3.48 | +3.23% | 80816 | 89868.42 | 4.20% | | 003031 | 中瓷电子 | 79.05 | 58.14 | +2.39 | +3.12% | 35520 | 27875.66 | 1.04% | | 688503 | 聚和材料 | 81.90 | 84.02 | +2.44 | +3.07% | 52340.33 | 42493.81 | 2.61% | | 300903 | 科翔股份 | 20.21 | -29.06 | +0.60 | +3.06% | 83751 | 16878.32 | 2.55% | | 002055 | ST得润 | 6.19 | -3.65 | +0.18 | +3.00% | 149975 | 9232.36 | 2.52% | | 002484 | 江海股份 | 30.87 | 37.77 | +0.88 | +2.93% | 118698 | 36953.12 | 1.45% | | 603528 | 多伦科技 | 11.02 | -140.22 | +0.31 | +2.89% | 191255 | 21542.28 | 2.71% | | 688535 | 华海诚科 | 119.00 | 453.46 | +3.31 | +2.86% | 18860.68 | 22344.24 | 3.60% | | 688181 | 八亿时空 | 38.00 | 84.41 | +1.05 | +2.84% | 33082.7 | 12489.19 | 2.46% | | 688175 | 高凌信息 | 31.78 | -79.51 | +0.87 | +2.81% | 11463.33 | 3635.122 | 0.89% | | 300739 | 明阳电路 | 19.22 | 138.39 | +0.52 | +2.78% | 78788 | 15188.08 | 2.30% | | 920139 | 华岭股份 | 23.72 | -224.53 | +0.63 | +2.73% | 39539 | 9272.544 | 1.53% | | 002222 | 福晶科技 | 71.00 | 124.23 | +1.87 | +2.71% | 84470 | 60144.45 | 1.80% | | 301611 | 珂玛科技 | 138.60 | 183.29 | +3.65 | +2.70% | 57728 | 78732.85 | 3.94% | | 688432 | 有研硅 | 14.15 | 91.03 | +0.37 | +2.69% | 76154.33 | 10755.86 | 0.61% | | 301045 | 天禄科技 | 35.00 | 119.10 | +0.91 | +2.67% | 20729 | 7389.47 | 3.24% | | 688766 | 普冉股份 | 184.00 | 214.98 | +4.72 | +2.63% | 30717.47 | 55651.17 | 2.07% | | 300346 | 南大光电 | 64.39 | 145.36 | +1.64 | +2.61% | 433517 | 275946.6 | 6.61% | | 688209 | 英集芯 | 22.34 | 64.75 | +0.56 | +2.57% | 34702.65 | 7729.313 | 0.80% | | 300709 | 精研科技 | 49.20 | 53.60 | +1.23 | +2.56% | 32765 | 15999.05 | 2.19% | | 920640 | 富士达 | 46.05 | 121.66 | +1.15 | +2.56% | 31329 | 14495.92 | 1.73% | | 002729 | 好利科技 | 18.84 | 82.87 | +0.46 | +2.50% | 35141 | 6579.57 | 2.00% | | 300563 | 神宇股份 | 43.67 | 119.65 | +1.05 | +2.46% | 97786 | 42172.35 | 7.88% | | 688213 | 思特威-W | 97.00 | 47.64 | +2.31 | +2.44% | 32012.72 | 30761.57 | 0.99% | | 300256 | 星星科技 | 4.25 | -19.40 | +0.10 | +2.41% | 328049 | 14008.65 | 1.46% | | 603083 | 剑桥科技 | 128.83 | 165.67 | +2.99 | +2.38% | 98621 | 126652.7 | 3.58% | | 688689 | 银河微电 | 30.26 | 53.26 | +0.70 | +2.37% | 9208.68 | 2763.043 | 0.71% | | 688210 | 统联精密 | 51.66 | 295.11 | +1.18 | +2.34% | 9312.309 | 4786.344 | 0.58% | | 688126 | 沪硅产业 | 23.21 | -72.00 | +0.53 | +2.34% | 225060.4 | 52114.26 | 0.82% | | 002436 | 兴森科技 | 23.28 | -1124.22 | +0.53 | +2.33% | 246632 | 57304.38 | 1.63% | | 300322 | 硕贝德 | 28.64 | -757.31 | +0.65 | +2.32% | 125847 | 36111.67 | 2.86% | | 001285 | 瑞立科密 | 60.83 | 33.07 | +1.38 | +2.32% | 11122 | 6731.9 | 2.74% | | 600151 | 航天机电 | 20.37 | -105.17 | +0.46 | +2.31% | 907239.1 | 185324.5 | 6.33% | | 600460 | 士兰微 | 30.13 | 92.84 | +0.68 | +2.31% | 191664 | 57210.31 | 1.15% | | 300373 | 扬杰科技 | 70.97 | 29.50 | +1.58 | +2.28% | 49319 | 34745.66 | 0.91% | | 688375 | 国博电子 | 138.47 | 194.03 | +3.08 | +2.27% | 45847 | 63921.93 | 0.77% | | 301086 | 鸿富瀚 | 121.10 | 133.98 | +2.69 | +2.27% | 9661 | 11759.61 | 2.04% | | 300120 | 经纬辉开 | 9.07 | -97.38 | +0.20 | +2.25% | 74128 | 6695.09 | 1.41% | | 600171 | 上海贝岭 | 33.63 | 66.00 | +0.74 | +2.25% | 105206 | 34976.66 | 1.48% | | 601138 | 工业富联 | 61.82 | 40.17 | +1.36 | +2.25% | 599510 | 369145.9 | 0.30% | | 301067 | 显盈科技 | 36.12 | 2636.92 | +0.79 | +2.24% | 9544 | 3413.1 | 1.50% | | 002077 | 大港股份 | 16.21 | 211.78 | +0.35 | +2.21% | 123793 | 19755.39 | 2.13% | | 688008 | 澜起科技 | 138.16 | 76.67 | +2.96 | +2.19% | 131139.8 | 180440.2 | 1.14% | | 001389 | 广合科技 | 84.24 | 39.52 | +1.78 | +2.16% | 27822 | 23670.29 | 1.84% | | 688721 | 龙图光罩 | 50.99 | 94.47 | +1.06 | +2.12% | 8439.95 | 4283.315 | 1.58% | | 300620 | 光库科技 | 151.26 | 297.99 | +3.14 | +2.12% | 42481 | 64079.99 | 1.72% | | 002185 | 华天科技 | 12.17 | 49.46 | +0.25 | +2.10% | 481113 | 57987.75 | 1.48% | | 301606 | 绿联科技 | 63.48 | 43.37 | +1.30 | +2.09% | 6040 | 3793.33 | 0.37% | | 688601 | 力芯微 | 50.88 | 125.68 | +1.03 | +2.07% | 18785.09 | 9525.674 | 1.41% | | 688080 | 映翰通 | 64.06 | 31.65 | +1.29 | +2.06% | 25796.12 | 16700.19 | 3.50% | | 688416 | 恒烁股份 | 70.68 | -38.66 | +1.40 | +2.02% | 21654.55 | 15266.92 | 3.32% | | 688205 | 德科立 | 151.20 | 372.36 | +2.96 | +2.00% | 30110.89 | 45030.28 | 1.90% | | 688167 | 炬光科技 | 181.51 | -134.93 | +3.51 | +1.97% | 9829.898 | 17773.18 | 1.09% | | 002782 | 可立克 | 20.21 | 32.32 | +0.39 | +1.97% | 100606 | 20450 | 2.07% | | 000021 | 深科技 | 28.65 | 43.94 | +0.55 | +1.96% | 550100 | 156635.8 | 3.50% | | 002993 | 奥海科技 | 46.89 | 24.75 | +0.89 | +1.93% | 16145 | 7547.41 | 0.68% | | 300331 | 苏大维格 | 46.90 | -197.25 | +0.89 | +1.93% | 146788 | 68388.32 | 6.98% | | 600345 | 长江通信 | 36.10 | 86.52 | +0.68 | +1.92% | 71782 | 25644.1 | 3.39% | | 688981 | 中芯国际 | 126.76 | 210.82 | +2.32 | +1.86% | 190940.2 | 243240.9 | 0.95% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 114453 | 5055.35 | 0.87% | | 300552 | 万集科技 | 37.60 | -30.26 | +0.68 | +1.84% | 111242 | 41131.2 | 8.23% | | 688282 | 理工导航 | 83.90 | 279.45 | +1.51 | +1.83% | 7087.349 | 5976.181 | 0.81% | | 301358 | 湖南裕能 | 61.69 | 62.73 | +1.11 | +1.83% | 46394 | 28521.53 | 1.20% | | 301141 | 中科磁业 | 59.80 | 187.59 | +1.06 | +1.80% | 9688 | 5760.49 | 2.18% | | 002402 | 和而泰 | 40.20 | 60.75 | +0.71 | +1.80% | 109505 | 43851.79 | 1.35% | | 688352 | 颀中科技 | 13.62 | 60.11 | +0.24 | +1.79% | 55880.95 | 7567.813 | 1.53% | | 301491 | 汉桑科技 | 59.49 | 35.14 | +1.04 | +1.78% | 3918 | 2316.81 | 1.45% | | 603890 | 春秋电子 | 16.02 | 24.24 | +0.28 | +1.78% | 59883 | 9540.04 | 1.31% | | 301280 | 珠城科技 | 60.02 | 38.78 | +1.04 | +1.76% | 8338 | 5036.43 | 2.08% | | 688668 | 鼎通科技 | 111.47 | 74.43 | +1.92 | +1.75% | 21910.12 | 24399.4 | 1.57% | | 603290 | 斯达半导 | 103.10 | 52.96 | +1.77 | +1.75% | 13745 | 14122.79 | 0.57% | | 688662 | 富信科技 | 58.69 | 117.93 | +1.00 | +1.73% | 25284.6 | 14706.48 | 2.87% | | 688146 | 中船特气 | 45.84 | 77.45 | +0.78 | +1.73% | 21470.49 | 9862.489 | 1.48% | | 688208 | 道通科技 | 38.79 | 31.21 | +0.66 | +1.73% | 23334.34 | 9049.978 | 0.35% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.07 | +1.69% | 816656 | 34188.23 | 2.40% | | 688396 | 华润微 | 61.35 | 103.27 | +1.02 | +1.69% | 77978.23 | 47686 | 0.59% | | 603501 | 豪威集团 | 130.63 | 39.45 | +2.16 | +1.68% | 46682 | 60670.76 | 0.39% | | 300046 | 台基股份 | 39.01 | 145.47 | +0.64 | +1.67% | 94466 | 36858.24 | 3.99% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.07 | +1.63% | 78977 | 3456.88 | 1.05% | | 001388 | 信通电子 | 45.34 | 51.38 | +0.72 | +1.61% | 11151 | 5099.88 | 3.57% | | 002429 | 兆驰股份 | 8.84 | 32.53 | +0.14 | +1.61% | 588978 | 51757.05 | 1.30% | | 600877 | 电科芯片 | 20.94 | 1263.09 | +0.33 | +1.60% | 311967 | 66280.75 | 2.63% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 200758 | 10084.13 | 0.73% | | 300327 | 中颖电子 | 30.08 | 101.46 | +0.47 | +1.59% | 42900 | 12810.07 | 1.26% | | 605588 | 冠石科技 | 60.22 | -95.96 | +0.94 | +1.59% | 11734 | 7034.84 | 1.61% | | 688027 | 国盾量子 | 627.73 | -20218.93 | +9.73 | +1.57% | 8373.59 | 52478.9 | 1.04% | | 301600 | 慧翰股份 | 138.00 | 81.74 | +2.12 | +1.56% | 3602 | 4955.96 | 1.12% | | 300073 | 当升科技 | 63.17 | 67.37 | +0.97 | +1.56% | 80328 | 50632.41 | 1.59% | | 688322 | 奥比中光-UW | 92.27 | 351.11 | +1.41 | +1.55% | 16044.37 | 14751.71 | 0.50% | | 002213 | 大为股份 | 29.72 | -239.63 | +0.43 | +1.47% | 124054 | 36427.87 | 6.00% | | 300679 | 电连技术 | 50.16 | 39.72 | +0.71 | +1.44% | 24104 | 12110.54 | 0.67% | | 301413 | 安培龙 | 137.39 | 144.79 | +1.94 | +1.43% | 9072 | 12408.12 | 1.54% | | 688381 | 帝奥微 | 24.80 | -68.44 | +0.35 | +1.43% | 10144.01 | 2512.054 | 0.53% | | 002885 | 京泉华 | 28.42 | 113.65 | +0.40 | +1.43% | 101044 | 28999.35 | 4.38% | | 688790 | 昂瑞微-UW | 167.50 | -144.26 | +2.34 | +1.42% | 3617.31 | 6055.069 | 3.00% | | 688048 | 长光华芯 | 130.33 | -1491.18 | +1.81 | +1.41% | 28651.31 | 37452.09 | 1.63% | | 603005 | 晶方科技 | 29.63 | 56.49 | +0.41 | +1.40% | 86877 | 25584.94 | 1.33% | | 920821 | 则成电子 | 27.83 | 192.76 | +0.38 | +1.38% | 7307 | 2023.167 | 1.00% | | 300623 | 捷捷微电 | 29.30 | 50.03 | +0.40 | +1.38% | 46028 | 13415.12 | 0.60% | | 688347 | 华虹公司 | 132.79 | 4279.54 | +1.79 | +1.37% | 72888.23 | 96934.42 | 1.79% | | 300042 | 朗科科技 | 29.15 | -98.16 | +0.39 | +1.36% | 43583 | 12651.52 | 2.18% | | 603327 | 福蓉科技 | 11.33 | 114.56 | +0.15 | +1.34% | 79547 | 8962.18 | 0.80% | | 300456 | 赛微电子 | 63.16 | 30.35 | +0.83 | +1.33% | 253370 | 156497.2 | 4.24% | | 688653 | 康希通信 | 13.73 | -80.07 | +0.18 | +1.33% | 28699.8 | 3937.3 | 0.91% | | 600563 | 法拉电子 | 106.90 | 20.88 | +1.40 | +1.33% | 12956 | 13831.01 | 0.58% | | 300628 | 亿联网络 | 37.16 | 18.52 | +0.48 | +1.31% | 21296 | 7928.92 | 0.29% | | 688484 | 南芯科技 | 42.61 | 80.53 | +0.55 | +1.31% | 18375.73 | 7809.943 | 0.62% | | 688035 | 德邦科技 | 52.02 | 69.33 | +0.67 | +1.30% | 15029.58 | 7820.475 | 1.06% | | 688469 | 芯联集成-U | 7.00 | -79.19 | +0.09 | +1.30% | 557752.1 | 39286.99 | 1.26% | | 688788 | 科思科技 | 67.70 | -40.16 | +0.87 | +1.30% | 7507.06 | 5096.703 | 0.48% | | 002845 | 同兴达 | 14.86 | -87.98 | +0.19 | +1.30% | 29665 | 4416.14 | 1.32% | | 300807 | 天迈科技 | 58.00 | -181.15 | +0.74 | +1.29% | 8123 | 4718.29 | 1.56% | | 300460 | ST惠伦 | 8.63 | -9.08 | +0.11 | +1.29% | 32650 | 2819.12 | 1.16% | | 688783 | 西安奕材-U | 26.00 | -148.62 | +0.33 | +1.29% | 42647.28 | 11139.6 | 2.59% | | 002138 | 顺络电子 | 38.15 | 31.48 | +0.48 | +1.27% | 41774 | 15913.26 | 0.55% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 9014 | 1506.58 | 1.28% | | 688307 | 中润光学 | 45.50 | 72.91 | +0.57 | +1.27% | 8670.148 | 3929.856 | 1.47% | | 300939 | 秋田微 | 37.64 | 55.61 | +0.47 | +1.26% | 12203 | 4556.95 | 1.02% | | 688286 | 敏芯股份 | 83.55 | 94.81 | +1.04 | +1.26% | 9718.229 | 8190.802 | 1.73% | | 605111 | 新洁能 | 37.32 | 35.48 | +0.46 | +1.25% | 41673 | 15528.69 | 1.00% | | 688665 | 四方光电 | 51.35 | 32.59 | +0.63 | +1.24% | 2681.6 | 1375.564 | 0.27% | | 688667 | 菱电电控 | 78.44 | 50.10 | +0.96 | +1.24% | 3933.4 | 3084.968 | 0.75% | | 002636 | 金安国纪 | 18.26 | 120.25 | +0.22 | +1.22% | 262855 | 47966.6 | 3.63% | | 688582 | 芯动联科 | 71.43 | 88.88 | +0.85 | +1.20% | 19041.14 | 13582.37 | 0.76% | | 603023 | 威帝股份 | 6.01 | 1515.72 | +0.07 | +1.18% | 580384 | 35690.99 | 10.40% | | 301002 | 崧盛股份 | 37.86 | -183.47 | +0.44 | +1.18% | 28532 | 10650.88 | 3.86% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.33 | +1.17% | 137837 | 39572.67 | 0.65% | | 301486 | 致尚科技 | 138.35 | 104.24 | +1.58 | +1.16% | 22507 | 31525.38 | 3.11% | | 688593 | 新相微 | 22.81 | 794.89 | +0.26 | +1.15% | 46200.68 | 10747.24 | 1.43% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.21 | +1.15% | 25881 | 4795.67 | 0.98% | | 688268 | 华特气体 | 67.21 | 47.26 | +0.76 | +1.14% | 25549.19 | 17342.04 | 2.13% | | 603390 | 通达电气 | 13.38 | 73.76 | +0.15 | +1.13% | 24641 | 3307.73 | 0.70% | | 688141 | 杰华特 | 46.61 | -37.73 | +0.52 | +1.13% | 24982.24 | 11624.56 | 0.55% | | 688143 | 长盈通 | 53.92 | 132.46 | +0.60 | +1.13% | 19541.07 | 10569.14 | 1.60% | | 300857 | 协创数据 | 198.00 | 82.30 | +2.20 | +1.12% | 26947 | 53103.64 | 0.78% | | 003026 | 中晶科技 | 32.59 | 96.09 | +0.36 | +1.12% | 14464 | 4698.23 | 1.51% | | 300458 | 全志科技 | 46.17 | 129.54 | +0.51 | +1.12% | 78549 | 36130.16 | 1.16% | | 002600 | 领益智造 | 16.32 | 52.20 | +0.18 | +1.12% | 417046 | 67876.25 | 0.58% | | 688093 | 世华科技 | 38.24 | 26.77 | +0.42 | +1.11% | 6328.84 | 2425.278 | 0.24% | | 600330 | 天通股份 | 12.78 | 722.13 | +0.14 | +1.11% | 402176 | 52736.5 | 3.26% | | 603989 | 艾华集团 | 17.37 | 31.32 | +0.19 | +1.11% | 17432 | 3026 | 0.44% | | 603115 | 海星股份 | 21.14 | 25.07 | +0.23 | +1.10% | 7401 | 1554.33 | 0.31% | | 603185 | 弘元绿能 | 27.65 | -22.70 | +0.30 | +1.10% | 44087 | 12184.9 | 0.65% | | 300940 | 南极光 | 29.56 | 49.74 | +0.32 | +1.09% | 15486 | 4574.09 | 0.98% | | 688020 | 方邦股份 | 90.09 | -94.30 | +0.96 | +1.08% | 5524.26 | 4939.437 | 0.67% | | 603296 | 华勤技术 | 96.75 | 24.72 | +1.02 | +1.07% | 27982 | 27034.17 | 0.49% | | 002859 | 洁美科技 | 30.50 | 65.41 | +0.32 | +1.06% | 12410 | 3764.4 | 0.31% | | 688728 | 格科微 | 16.22 | 184.29 | +0.17 | +1.06% | 45120.67 | 7335.505 | 0.18% | | 300065 | 海兰信 | 22.91 | 437.06 | +0.24 | +1.06% | 211143 | 48838.13 | 3.21% | | 688380 | 中微半导 | 34.72 | 78.19 | +0.36 | +1.05% | 17092.04 | 5931.993 | 1.01% | | 002709 | 天赐材料 | 44.57 | 160.09 | +0.46 | +1.04% | 194595 | 86329.15 | 1.29% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 805318 | 23757.77 | 1.38% | | 688711 | 宏微科技 | 31.49 | -510.57 | +0.32 | +1.03% | 31203.86 | 9937.444 | 1.46% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.08 | +1.03% | 106035 | 8208.675 | 2.31% | | 300128 | 锦富技术 | 7.92 | -37.55 | +0.08 | +1.02% | 132843 | 10481.2 | 1.02% | | 920971 | 天马新材 | 32.82 | 138.65 | +0.33 | +1.02% | 6789 | 2214.173 | 0.79% | | 002194 | 武汉凡谷 | 14.14 | -2715.54 | +0.14 | +1.00% | 291977 | 41910.09 | 5.72% | | 300835 | 龙磁科技 | 67.74 | 55.73 | +0.66 | +0.98% | 8631 | 5848.58 | 1.05% | | 600703 | 三安光电 | 14.49 | 766.78 | +0.14 | +0.98% | 208323 | 30122.58 | 0.42% | | 301183 | 东田微 | 152.43 | 127.58 | +1.47 | +0.97% | 14815 | 22709.12 | 2.52% | | 688549 | 中巨芯-U | 10.41 | 2801.32 | +0.10 | +0.97% | 184950.1 | 19459.66 | 3.14% | | 002888 | 惠威科技 | 20.90 | 182.92 | +0.20 | +0.97% | 9250 | 1926.94 | 1.23% | | 301182 | 凯旺科技 | 41.11 | -37.26 | +0.39 | +0.96% | 5896 | 2433.67 | 0.62% | | 688548 | 广钢气体 | 20.09 | 99.18 | +0.19 | +0.95% | 79838.15 | 16090.29 | 1.16% | | 688110 | 东芯股份 | 120.64 | -291.57 | +1.14 | +0.95% | 39161.83 | 47308.69 | 0.89% | | 301511 | 德福科技 | 31.78 | 782.96 | +0.30 | +0.95% | 81399 | 25950.19 | 2.17% | | 003015 | 日久光电 | 16.20 | 51.71 | +0.15 | +0.93% | 17563 | 2836.3 | 0.71% | | 920981 | 晶赛科技 | 34.65 | 492.47 | +0.32 | +0.93% | 2639 | 913.8291 | 0.71% | | 688216 | 气派科技 | 24.97 | -22.64 | +0.23 | +0.93% | 11292.6 | 2842.96 | 1.06% | | 002906 | 华阳集团 | 33.99 | 23.85 | +0.31 | +0.92% | 29348 | 9962.84 | 0.56% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.08 | +0.92% | 86954 | 7682.99 | 0.62% | | 300227 | 光韵达 | 10.06 | -49.89 | +0.09 | +0.90% | 35055 | 3517.97 | 0.81% | | 300455 | 航天智装 | 31.42 | -196.51 | +0.28 | +0.90% | 105134 | 33299.23 | 1.48% | | 301628 | 强达电路 | 97.66 | 56.93 | +0.87 | +0.90% | 5518 | 5389.14 | 1.69% | | 002916 | 深南电路 | 224.49 | 55.12 | +1.99 | +0.89% | 31862 | 71879.15 | 0.48% | | 688079 | 美迪凯 | 12.43 | -42.86 | +0.11 | +0.89% | 15324.53 | 1913.526 | 0.38% | | 688372 | 伟测科技 | 132.67 | 73.61 | +1.16 | +0.88% | 15015.61 | 20019.61 | 1.01% | | 301329 | 信音电子 | 25.69 | 62.29 | +0.22 | +0.86% | 21217 | 5420.49 | 4.93% | | 301282 | 金禄电子 | 29.63 | 52.87 | +0.25 | +0.85% | 14895 | 4427.42 | 1.87% | | 920357 | 雅葆轩 | 24.94 | 32.57 | +0.21 | +0.85% | 2990 | 744.2139 | 0.88% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 9411 | 2277.34 | 0.50% | | 688798 | 艾为电子 | 80.31 | 53.08 | +0.66 | +0.83% | 9271.28 | 7470.606 | 0.68% | | 301626 | 苏州天脉 | 187.40 | 115.56 | +1.54 | +0.83% | 2905 | 5424.48 | 0.55% | | 920491 | 奥迪威 | 30.48 | 46.95 | +0.25 | +0.83% | 7743 | 2360.334 | 0.67% | | 603595 | ST东尼 | 17.20 | 101.17 | +0.14 | +0.82% | 7077 | 1214.88 | 0.30% | | 300735 | 光弘科技 | 26.06 | 61.38 | +0.21 | +0.81% | 23725 | 6170.92 | 0.31% | | 603633 | 徕木股份 | 9.97 | 264.06 | +0.08 | +0.81% | 19957 | 1977.11 | 0.47% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.11 | +0.80% | 63627 | 8849.99 | 0.52% | | 688388 | 嘉元科技 | 45.92 | -362.73 | +0.36 | +0.79% | 47833.01 | 21977.1 | 1.12% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 26113 | 3368.32 | 1.50% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.18 | +0.78% | 12185 | 2840.19 | 0.59% | | 920526 | 凯华材料 | 25.91 | 134.51 | +0.19 | +0.74% | 3384 | 871.3886 | 0.65% | | 000547 | 航天发展 | 30.26 | -30.16 | +0.22 | +0.73% | 817907.1 | 249396.2 | 5.15% | | 603160 | 汇顶科技 | 82.70 | 46.24 | +0.60 | +0.73% | 15653 | 12915.52 | 0.34% | | 002384 | 东山精密 | 79.96 | 117.96 | +0.58 | +0.73% | 113859 | 91639.88 | 0.82% | | 000733 | 振华科技 | 55.42 | 32.37 | +0.40 | +0.73% | 35030 | 19405.51 | 0.63% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.09 | +0.73% | 137738 | 17314.45 | 1.66% | | 920950 | 迅安科技 | 19.55 | 30.85 | +0.14 | +0.72% | 327 | 63.9002 | 0.09% | | 300661 | 圣邦股份 | 71.89 | 79.54 | +0.50 | +0.70% | 29694 | 21270.62 | 0.50% | | 001373 | 翔腾新材 | 39.25 | -157.21 | +0.27 | +0.69% | 5848 | 2288.57 | 1.77% | | 300802 | 矩子科技 | 20.46 | 66.71 | +0.14 | +0.69% | 8567 | 1750.3 | 0.44% | | 688533 | 上声电子 | 30.82 | 27.81 | +0.21 | +0.69% | 3568.76 | 1100.081 | 0.22% | | 600203 | 福日电子 | 13.35 | -48.62 | +0.09 | +0.68% | 54118 | 7191.92 | 0.91% | | 688138 | 清溢光电 | 31.51 | 50.79 | +0.21 | +0.67% | 20516.83 | 6522.08 | 0.65% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 245411 | 66700.89 | 0.86% | | 301328 | 维峰电子 | 51.20 | 56.81 | +0.34 | +0.67% | 4068 | 2081.81 | 0.81% | | 002855 | 捷荣技术 | 16.76 | -10.21 | +0.11 | +0.66% | 6015 | 1005.45 | 0.24% | | 688261 | 东微半导 | 97.34 | 205.19 | +0.63 | +0.65% | 12622.45 | 12277.31 | 1.03% | | 003028 | 振邦智能 | 31.15 | 31.05 | +0.20 | +0.65% | 2201 | 683.25 | 0.31% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | +0.23 | +0.65% | 2501.01 | 899.8002 | 0.56% | | 688620 | 安凯微 | 12.65 | -42.52 | +0.08 | +0.64% | 19075.34 | 2407.313 | 0.82% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.06 | +0.64% | 64558 | 6092.72 | 0.91% | | 002960 | 青鸟消防 | 11.14 | 38.12 | +0.07 | +0.63% | 26179 | 2913.12 | 0.35% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 10973 | 1046.39 | 0.32% | | 301566 | 达利凯普 | 22.59 | 59.50 | +0.14 | +0.62% | 53111 | 11900.05 | 2.52% | | 603375 | 盛景微 | 38.84 | 168.97 | +0.24 | +0.62% | 3712 | 1437.56 | 0.58% | | 300414 | 中光防雷 | 16.29 | 247.88 | +0.10 | +0.62% | 48836 | 7961.53 | 1.56% | | 300747 | 锐科激光 | 33.33 | 136.37 | +0.20 | +0.60% | 45728 | 15235.41 | 0.88% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.07 | +0.57% | 78006 | 9626.6 | 1.24% | | 600745 | 闻泰科技 | 39.04 | -28.02 | +0.22 | +0.57% | 90301 | 35239.44 | 0.73% | | 300474 | 景嘉微 | 75.42 | -150.71 | +0.42 | +0.56% | 31916 | 24167.55 | 0.79% | | 002937 | 兴瑞科技 | 23.74 | 45.72 | +0.13 | +0.55% | 7423 | 1754.74 | 0.25% | | 300394 | 天孚通信 | 194.73 | 82.61 | +1.05 | +0.54% | 105356 | 206622.2 | 1.36% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.16 | +0.54% | 5351 | 1602.67 | 0.45% | | 603025 | 大豪科技 | 18.95 | 30.54 | +0.10 | +0.53% | 24566 | 4653.26 | 0.22% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.22 | +0.53% | 9100.76 | 3816.377 | 1.07% | | 688311 | 盟升电子 | 49.47 | -43.36 | +0.26 | +0.53% | 22806.36 | 11377.55 | 1.36% | | 300701 | 森霸传感 | 13.38 | 59.24 | +0.07 | +0.53% | 15983 | 2143.63 | 0.64% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.03 | +0.51% | 41365 | 2439.38 | 0.71% | | 600100 | 同方股份 | 9.84 | 194.79 | +0.05 | +0.51% | 252837 | 24933.28 | 0.75% | | 000636 | 风华高科 | 17.73 | 68.30 | +0.09 | +0.51% | 59038 | 10479.33 | 0.51% | | 603267 | 鸿远电子 | 55.16 | 51.25 | +0.28 | +0.51% | 15755 | 8694.13 | 0.68% | | 688512 | 慧智微-U | 11.84 | -21.06 | +0.06 | +0.51% | 18370.35 | 2175.219 | 0.57% | | 301622 | 英思特 | 67.99 | 48.57 | +0.34 | +0.50% | 4332 | 2955.13 | 0.69% | | 002079 | 苏州固锝 | 10.03 | 83.98 | +0.05 | +0.50% | 61084 | 6118.5 | 0.75% | | 300951 | 博硕科技 | 36.68 | 32.08 | +0.18 | +0.49% | 3506 | 1283.49 | 0.23% | | 688539 | 高华科技 | 47.25 | 140.74 | +0.23 | +0.49% | 11963.69 | 5690.798 | 1.14% | | 688439 | 振华风光 | 64.72 | 78.36 | +0.31 | +0.48% | 9692.559 | 6277.426 | 0.48% | | 300790 | 宇瞳光学 | 31.55 | 49.55 | +0.15 | +0.48% | 28894 | 9078.16 | 0.89% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 20310 | 440.17 | 0.41% | | 002920 | 德赛西威 | 135.15 | 33.81 | +0.62 | +0.46% | 34667 | 46881.76 | 0.62% | | 688522 | 纳睿雷达 | 42.46 | 103.95 | +0.19 | +0.45% | 15011.76 | 6395.108 | 1.24% | | 300843 | 胜蓝股份 | 49.90 | 69.25 | +0.22 | +0.44% | 12302 | 6139.4 | 0.78% | | 301321 | 翰博高新 | 22.76 | -34.08 | +0.10 | +0.44% | 62774 | 14390.16 | 4.25% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.03 | +0.44% | 49358 | 3416.66 | 0.93% | | 300656 | 民德电子 | 23.90 | -35.59 | +0.10 | +0.42% | 13105 | 3150.48 | 0.99% | | 300647 | 超频三 | 7.24 | -8.97 | +0.03 | +0.42% | 36089 | 2606.76 | 0.82% | | 002962 | 五方光电 | 14.84 | 116.43 | +0.06 | +0.41% | 6334 | 939.47 | 0.30% | | 300814 | 中富电路 | 74.50 | 410.07 | +0.30 | +0.40% | 11017 | 8198.18 | 0.58% | | 603019 | 中科曙光 | 93.48 | 64.89 | +0.37 | +0.40% | 100116 | 93908.88 | 0.68% | | 301132 | 满坤科技 | 35.80 | 38.74 | +0.14 | +0.39% | 10301 | 3699.69 | 1.09% | | 300516 | 久之洋 | 75.07 | 414.83 | +0.29 | +0.39% | 23706 | 17904.65 | 1.32% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 241296.2 | 6458.354 | 0.42% | | 300686 | 智动力 | 16.38 | -30.73 | +0.06 | +0.37% | 26751 | 4399.36 | 1.58% | | 920110 | 雷特科技 | 38.37 | 31.85 | +0.14 | +0.37% | 658 | 253.5723 | 0.41% | | 002106 | 莱宝高科 | 11.23 | 26.63 | +0.04 | +0.36% | 24506 | 2748.26 | 0.35% | | 688696 | 极米科技 | 112.40 | 32.77 | +0.40 | +0.36% | 2968.27 | 3374.73 | 0.42% | | 688002 | 睿创微纳 | 104.84 | 60.90 | +0.35 | +0.33% | 15135.87 | 15871.73 | 0.33% | | 920641 | 格利尔 | 21.45 | 225.80 | +0.07 | +0.33% | 7530 | 1629.782 | 1.69% | | 002902 | 铭普光磁 | 21.85 | -17.08 | +0.07 | +0.32% | 21762 | 4778.79 | 1.23% | | 002052 | 同洲电子 | 12.59 | 30.00 | +0.04 | +0.32% | 39847 | 5038.45 | 0.58% | | 603893 | 瑞芯微 | 192.30 | 79.15 | +0.61 | +0.32% | 21709 | 41891.3 | 0.52% | | 603175 | 超颖电子 | 71.68 | 126.84 | +0.22 | +0.31% | 6029 | 4335.46 | 1.37% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.06 | +0.30% | 5985 | 1201.54 | 0.37% | | 301489 | 思泉新材 | 177.01 | 192.55 | +0.52 | +0.29% | 8272 | 14738.43 | 1.74% | | 300053 | 航宇微 | 20.44 | -46.64 | +0.06 | +0.29% | 180589 | 37353.3 | 2.77% | | 920267 | 鑫汇科 | 24.34 | 170.51 | +0.07 | +0.29% | 954 | 231.9593 | 0.33% | | 300303 | 聚飞光电 | 6.98 | 30.70 | +0.02 | +0.29% | 76610 | 5343.22 | 0.58% | | 002635 | 安洁科技 | 14.17 | 66.28 | +0.04 | +0.28% | 14202 | 2008.91 | 0.36% | | 002897 | 意华股份 | 53.30 | 63.78 | +0.14 | +0.26% | 18407 | 9865.5 | 1.01% | | 301631 | 壹连科技 | 103.15 | 34.84 | +0.27 | +0.26% | 3956 | 4090.33 | 1.29% | | 301458 | 钧崴电子 | 34.58 | 71.71 | +0.09 | +0.26% | 11092 | 3843.98 | 0.94% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.03 | +0.26% | 15173 | 1747.94 | 0.61% | | 002396 | 星网锐捷 | 30.76 | 37.05 | +0.08 | +0.26% | 36089 | 11078.04 | 0.62% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 75305 | 5960.38 | 0.85% | | 000045 | 深纺织A | 12.28 | 88.97 | +0.03 | +0.24% | 17417 | 2144.44 | 0.38% | | 300134 | 大富科技 | 12.74 | -23.20 | +0.03 | +0.24% | 34775 | 4442.11 | 0.49% | | 603380 | 易德龙 | 38.29 | 27.75 | +0.09 | +0.24% | 5489 | 2107.5 | 0.34% | | 300743 | 天地数码 | 21.47 | 29.69 | +0.05 | +0.23% | 13128 | 2806.11 | 1.03% | | 603920 | 世运电路 | 56.50 | 49.83 | +0.13 | +0.23% | 66084 | 37238.81 | 0.92% | | 603042 | 华脉科技 | 17.81 | -210.02 | +0.04 | +0.23% | 28566 | 5112.56 | 1.78% | | 603068 | 博通集成 | 40.08 | 323.30 | +0.09 | +0.23% | 12442 | 5005.79 | 0.83% | | 300691 | 联合光电 | 18.00 | -224.54 | +0.04 | +0.22% | 10110 | 1819.16 | 0.46% | | 002983 | 芯瑞达 | 23.21 | 37.69 | +0.05 | +0.22% | 10172 | 2356.96 | 0.79% | | 688049 | 炬芯科技 | 57.28 | 53.56 | +0.12 | +0.21% | 14374.32 | 8234.649 | 0.82% | | 301189 | 奥尼电子 | 43.60 | -35.75 | +0.09 | +0.21% | 6838 | 2983.06 | 0.61% | | 002977 | 天箭科技 | 35.15 | -252.25 | +0.07 | +0.20% | 14984 | 5260.93 | 2.25% | | 603186 | 华正新材 | 55.30 | -278.74 | +0.11 | +0.20% | 37769 | 20851.07 | 2.66% | | 301326 | 捷邦科技 | 103.73 | -230.78 | +0.20 | +0.19% | 1844 | 1904.11 | 0.68% | | 301503 | 智迪科技 | 38.78 | 24.90 | +0.07 | +0.18% | 2731 | 1057.9 | 1.37% | | 300916 | 朗特智能 | 34.40 | 36.46 | +0.06 | +0.17% | 5006 | 1721.45 | 0.54% | | 300991 | 创益通 | 41.53 | 234.83 | +0.07 | +0.17% | 4011 | 1666.94 | 0.44% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.02 | +0.16% | 1469 | 179.6596 | 0.14% | | 300088 | 长信科技 | 6.34 | 45.33 | +0.01 | +0.16% | 113419 | 7185.1 | 0.46% | | 300566 | 激智科技 | 19.42 | 27.26 | +0.03 | +0.15% | 29436 | 5745.8 | 1.29% | | 002655 | 共达电声 | 12.99 | 53.78 | +0.02 | +0.15% | 26711 | 3457.48 | 0.74% | | 000063 | 中兴通讯 | 39.90 | 32.68 | +0.06 | +0.15% | 231082 | 92423.28 | 0.57% | | 002815 | 崇达技术 | 14.06 | 55.41 | +0.02 | +0.14% | 70967 | 10010.59 | 0.91% | | 600363 | 联创光电 | 70.83 | 104.32 | +0.10 | +0.14% | 30299 | 21428.88 | 0.67% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.03 | +0.14% | 40963 | 8843.82 | 0.30% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.02 | +0.14% | 22500.59 | 3318.537 | 0.44% | | 300672 | 国科微 | 133.81 | 841.10 | +0.18 | +0.13% | 32224 | 43197.68 | 1.53% | | 688385 | 复旦微电 | 83.41 | 144.05 | +0.11 | +0.13% | 41244.59 | 34711.38 | 0.77% | | 603386 | 骏亚科技 | 15.32 | -42.53 | +0.02 | +0.13% | 26317 | 4040.6 | 0.81% | | 300077 | 国民技术 | 23.12 | -84.40 | +0.03 | +0.13% | 102642 | 23668.26 | 1.81% | | 688511 | *ST天微 | 31.29 | 579.59 | +0.04 | +0.13% | 2841.81 | 886.7285 | 0.28% | | 600060 | 海信视像 | 23.53 | 11.97 | +0.03 | +0.13% | 14755 | 3473.8 | 0.11% | | 688486 | 龙迅股份 | 79.51 | 60.60 | +0.10 | +0.13% | 4599.21 | 3664.721 | 0.62% | | 300162 | 雷曼光电 | 8.38 | -88.60 | +0.01 | +0.12% | 31771 | 2654.51 | 0.93% | | 688530 | 欧莱新材 | 18.15 | -1385.18 | +0.02 | +0.11% | 9645.849 | 1756.393 | 1.42% | | 688153 | 唯捷创芯 | 40.72 | 1031.07 | +0.04 | +0.10% | 13993.45 | 5723.67 | 0.34% | | 300127 | 银河磁体 | 33.80 | 61.17 | +0.03 | +0.09% | 31966 | 10835.07 | 1.38% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.02 | +0.08% | 67729 | 16188.67 | 1.26% | | 688636 | 智明达 | 54.22 | 85.26 | +0.04 | +0.07% | 32493 | 17861.4 | 1.94% | | 300555 | ST路通 | 14.94 | -51.83 | +0.01 | +0.07% | 5378 | 794.84 | 0.27% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.01 | +0.07% | 5903 | 899.91 | 0.39% | | 301180 | 万祥科技 | 17.93 | -253.98 | +0.01 | +0.06% | 9374 | 1684.86 | 0.57% | | 603236 | 移远通信 | 102.03 | 30.43 | +0.05 | +0.05% | 17080 | 17394.64 | 0.65% | | 301479 | 弘景光电 | 92.38 | 45.50 | +0.04 | +0.04% | 1405 | 1297.86 | 0.67% | | 002992 | 宝明科技 | 46.91 | -1071.25 | +0.02 | +0.04% | 4089 | 1916.1 | 0.26% | | 002947 | 恒铭达 | 52.01 | 24.06 | +0.02 | +0.04% | 25429 | 13178.21 | 1.32% | | 300045 | 华力创通 | 30.48 | -192.77 | +0.01 | +0.03% | 185491 | 57070.67 | 3.59% | | 301106 | 骏成科技 | 31.56 | 33.52 | +0.01 | +0.03% | 3233 | 1020.59 | 0.32% | | 688595 | 芯海科技 | 35.56 | -42.39 | +0.01 | +0.03% | 5724.47 | 2040.404 | 0.40% | | 688313 | 仕佳光子 | 87.44 | 120.33 | +0.01 | +0.01% | 121622.4 | 107554.4 | 2.69% | | 301589 | 诺瓦星云 | 191.85 | 30.70 | +0.02 | +0.01% | 2876 | 5522.07 | 0.83% | | 000977 | 浪潮信息 | 68.13 | 40.20 | 0.00 | 0.00% | 90975 | 62370 | 0.62% | | 002449 | 国星光电 | 8.85 | 343.44 | 0.00 | 0.00% | 28365 | 2508.19 | 0.46% | | 300323 | 华灿光电 | 8.54 | -30.99 | 0.00 | 0.00% | 59697 | 5115.4 | 0.68% | | 300393 | 中来股份 | 7.44 | -8.53 | 0.00 | 0.00% | 149316 | 11109.45 | 1.56% | | 300752 | 隆利科技 | 19.21 | 58.05 | 0.00 | 0.00% | 16133 | 3097.82 | 1.03% | | 003019 | 宸展光电 | 34.74 | 33.87 | 0.00 | 0.00% | 9495 | 3297.81 | 0.56% | | 301152 | 天力锂能 | 32.50 | -11.09 | 0.00 | 0.00% | 24492 | 7975.48 | 3.45% | | 301379 | 天山电子 | 28.73 | 36.22 | 0.00 | 0.00% | 25660 | 7332.19 | 2.02% | | 301578 | 辰奕智能 | 35.91 | 81.47 | 0.00 | 0.00% | 2053 | 737.35 | 0.89% | | 300308 | 中际旭创 | 624.87 | 81.20 | -0.15 | -0.02% | 117539 | 739537.8 | 1.06% | | 920914 | 远航精密 | 31.44 | 47.41 | -0.01 | -0.03% | 21472 | 6743.053 | 2.15% | | 002241 | 歌尔股份 | 30.83 | 37.60 | -0.01 | -0.03% | 377328 | 116286.3 | 1.20% | | 920976 | 视声智能 | 30.52 | 38.74 | -0.01 | -0.03% | 4527 | 1384.168 | 1.03% | | 301041 | 金百泽 | 28.81 | 124.56 | -0.01 | -0.03% | 7679 | 2222.93 | 0.97% | | 689009 | 九号公司-WD | 53.72 | 20.35 | -0.02 | -0.04% | 15432.4 | 8305.629 | 0.28% | | 300956 | 英力股份 | 17.39 | 269.95 | -0.01 | -0.06% | 10260 | 1778.08 | 0.49% | | 600183 | 生益科技 | 68.30 | 59.05 | -0.04 | -0.06% | 99488 | 68400.22 | 0.42% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.01 | -0.06% | 5955 | 1014.18 | 0.47% | | 000801 | 四川九洲 | 17.01 | 100.27 | -0.01 | -0.06% | 61772 | 10540.46 | 0.61% | | 300822 | 贝仕达克 | 16.93 | 189.03 | -0.01 | -0.06% | 7100 | 1201.93 | 0.25% | | 300602 | 飞荣达 | 32.39 | 54.69 | -0.02 | -0.06% | 52565 | 17119.68 | 1.33% | | 300689 | 澄天伟业 | 47.70 | 233.80 | -0.03 | -0.06% | 3739 | 1780.99 | 0.37% | | 002829 | 星网宇达 | 30.10 | -37.76 | -0.02 | -0.07% | 22781 | 6885.86 | 1.56% | | 002955 | 鸿合科技 | 28.98 | 115.88 | -0.02 | -0.07% | 9297 | 2685.99 | 0.47% | | 300852 | 四会富仕 | 39.39 | 42.59 | -0.03 | -0.08% | 10767 | 4247.15 | 0.69% | | 002179 | 中航光电 | 36.74 | 30.19 | -0.03 | -0.08% | 101126 | 37294.6 | 0.48% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 4643 | 557.11 | 0.34% | | 300842 | 帝科股份 | 83.54 | 125.69 | -0.07 | -0.08% | 40990 | 34272.98 | 3.16% | | 000576 | 甘化科工 | 11.01 | 61.59 | -0.01 | -0.09% | 47438 | 5238.24 | 1.09% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.01 | -0.10% | 40327 | 4162.17 | 0.95% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.02 | -0.11% | 13981 | 2508.71 | 0.47% | | 688230 | 芯导科技 | 79.90 | 91.54 | -0.09 | -0.11% | 3483.84 | 2786.001 | 0.30% | | 301389 | 隆扬电子 | 51.32 | 130.73 | -0.06 | -0.12% | 13369 | 6893.729 | 1.58% | | 920008 | 成电光信 | 32.95 | 85.75 | -0.04 | -0.12% | 4752 | 1566.195 | 1.41% | | 605258 | 协和电子 | 32.82 | 41.62 | -0.04 | -0.12% | 6047 | 1983.83 | 0.69% | | 300976 | 达瑞电子 | 66.16 | 30.53 | -0.09 | -0.14% | 5793 | 3835.5 | 0.67% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | -0.01 | -0.14% | 50904 | 3724.59 | 0.72% | | 002952 | 亚世光电 | 21.13 | 280.68 | -0.03 | -0.14% | 6864 | 1447.1 | 0.52% | | 688709 | 成都华微 | 49.28 | 324.16 | -0.07 | -0.14% | 21500.25 | 10561.76 | 0.99% | | 603773 | 沃格光电 | 34.58 | -55.54 | -0.05 | -0.14% | 23807 | 8252.23 | 1.06% | | 002876 | 三利谱 | 24.91 | 89.59 | -0.04 | -0.16% | 6171 | 1535.73 | 0.41% | | 300657 | 弘信电子 | 30.88 | 160.87 | -0.05 | -0.16% | 49740 | 15363.89 | 1.06% | | 300476 | 胜宏科技 | 282.61 | 67.67 | -0.46 | -0.16% | 88145 | 249346.9 | 1.03% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.02 | -0.17% | 41035 | 4872.67 | 0.52% | | 688515 | 裕太微-U | 113.74 | -48.08 | -0.21 | -0.18% | 3958.14 | 4522.192 | 0.79% | | 920005 | 鼎佳精密 | 43.20 | 49.62 | -0.08 | -0.18% | 1139 | 495.4985 | 0.60% | | 001314 | 亿道信息 | 46.22 | 328.63 | -0.09 | -0.19% | 5156 | 2384.42 | 1.00% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 31848 | 1586.8 | 0.20% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.02 | -0.20% | 36963.81 | 3672.864 | 0.74% | | 300965 | 恒宇信通 | 66.01 | 119.19 | -0.14 | -0.21% | 2836 | 1871.08 | 0.52% | | 688775 | 影石创新 | 247.87 | 105.22 | -0.53 | -0.21% | 3837.22 | 9475.668 | 1.17% | | 002913 | 奥士康 | 41.30 | 36.72 | -0.09 | -0.22% | 8143 | 3370.06 | 0.27% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.06 | -0.23% | 3404 | 898.79 | 0.76% | | 301387 | 光大同创 | 57.96 | 150.13 | -0.14 | -0.24% | 5389 | 3160.98 | 1.26% | | 002579 | 中京电子 | 12.11 | 233.00 | -0.03 | -0.25% | 66714 | 8126.71 | 1.14% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.05 | -0.26% | 13071.4 | 2476.952 | 0.28% | | 603328 | 依顿电子 | 11.23 | 25.62 | -0.03 | -0.27% | 39513 | 4453.41 | 0.40% | | 688693 | 锴威特 | 40.33 | -27.47 | -0.11 | -0.27% | 3333.69 | 1342.33 | 0.86% | | 300627 | 华测导航 | 39.67 | 45.48 | -0.11 | -0.28% | 71127 | 28262.82 | 1.10% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.01 | -0.29% | 31029 | 1058.5 | 0.29% | | 688103 | 国力电子 | 68.20 | 109.12 | -0.20 | -0.29% | 8644.229 | 5967.977 | 0.91% | | 603072 | 天和磁材 | 43.27 | 76.56 | -0.13 | -0.30% | 9602 | 4172.39 | 0.76% | | 301567 | 贝隆精密 | 52.02 | 126.90 | -0.16 | -0.31% | 7397 | 3870.84 | 3.48% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 24390 | 3133.45 | 1.07% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 26825 | 3426.24 | 0.51% | | 301366 | 一博科技 | 38.13 | 361.14 | -0.12 | -0.31% | 8790 | 3352.79 | 1.15% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.05 | -0.32% | 13350 | 2079.9 | 0.31% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 5042 | 456.93 | 0.17% | | 301135 | 瑞德智能 | 29.85 | 76.27 | -0.10 | -0.33% | 6150 | 1830.77 | 0.80% | | 300397 | 天和防务 | 14.92 | -62.03 | -0.05 | -0.33% | 69044 | 10307.86 | 1.71% | | 000823 | 超声电子 | 14.13 | 30.77 | -0.05 | -0.35% | 46320 | 6567.68 | 0.86% | | 300615 | 欣天科技 | 14.11 | 197.45 | -0.05 | -0.35% | 10804 | 1526.96 | 0.86% | | 301630 | 同宇新材 | 180.55 | 53.09 | -0.64 | -0.35% | 2768 | 5035.56 | 2.77% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.07 | -0.36% | 5226 | 1022.15 | 0.25% | | 603738 | 泰晶科技 | 16.42 | 165.94 | -0.06 | -0.36% | 28094 | 4616.56 | 0.73% | | 002104 | 恒宝股份 | 19.10 | 330.67 | -0.07 | -0.37% | 85245 | 16331.12 | 1.42% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 8081 | 1506.91 | 0.29% | | 301165 | 锐捷网络 | 85.15 | 80.37 | -0.32 | -0.37% | 17018 | 14512.58 | 0.21% | | 002273 | 水晶光电 | 26.22 | 31.66 | -0.10 | -0.38% | 105846 | 27792.76 | 0.78% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 29943 | 2342.7 | 0.38% | | 300449 | 汉邦高科 | 7.59 | -32.41 | -0.03 | -0.39% | 20842 | 1589.47 | 0.54% | | 301217 | 铜冠铜箔 | 34.24 | 4205.39 | -0.14 | -0.41% | 68271 | 23360.35 | 0.82% | | 688184 | ST帕瓦 | 9.59 | -3.11 | -0.04 | -0.42% | 2606.87 | 252.3103 | 0.26% | | 002214 | *ST大立 | 19.04 | -45.89 | -0.08 | -0.42% | 6804 | 1299.31 | 0.14% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 19979 | 471.99 | 0.25% | | 300909 | 汇创达 | 48.82 | 101.96 | -0.21 | -0.43% | 4406 | 2155.01 | 0.36% | | 301419 | 阿莱德 | 34.67 | 59.11 | -0.15 | -0.43% | 5079 | 1761.02 | 1.20% | | 300782 | 卓胜微 | 79.65 | -219.27 | -0.35 | -0.44% | 24759 | 19773.41 | 0.55% | | 300296 | 利亚德 | 6.80 | -23.29 | -0.03 | -0.44% | 158038 | 10767.14 | 0.69% | | 688011 | 新光光电 | 67.80 | -118.71 | -0.30 | -0.44% | 4753.45 | 3238.567 | 0.48% | | 300576 | 容大感光 | 45.09 | 142.39 | -0.20 | -0.44% | 111578 | 50558.9 | 4.80% | | 001339 | 智微智能 | 53.75 | 78.07 | -0.24 | -0.44% | 8537 | 4600.77 | 0.72% | | 600353 | 旭光电子 | 17.83 | 120.59 | -0.08 | -0.45% | 49535 | 8857.489 | 0.60% | | 002137 | 实益达 | 8.91 | -256.37 | -0.04 | -0.45% | 38385 | 3415.67 | 0.97% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 47942 | 4266.39 | 0.85% | | 002841 | 视源股份 | 41.86 | 32.10 | -0.19 | -0.45% | 11534 | 4852.84 | 0.22% | | 000988 | 华工科技 | 82.78 | 51.88 | -0.38 | -0.46% | 118961 | 98994.42 | 1.18% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.10 | -0.46% | 5645 | 1231.8 | 0.11% | | 688496 | 清越科技 | 6.16 | -43.33 | -0.03 | -0.48% | 14553.04 | 896.0855 | 0.61% | | 300076 | GQY视讯 | 8.13 | -54.30 | -0.04 | -0.49% | 46316 | 3742.49 | 1.09% | | 300726 | 宏达电子 | 50.63 | 60.47 | -0.25 | -0.49% | 19450 | 9846.21 | 0.91% | | 300666 | 江丰电子 | 127.96 | 65.99 | -0.66 | -0.51% | 72184 | 93014.47 | 3.26% | | 002049 | 紫光国微 | 86.24 | 51.16 | -0.45 | -0.52% | 468830 | 409289 | 5.52% | | 301050 | 雷电微力 | 61.26 | 120.56 | -0.32 | -0.52% | 46823 | 28886.61 | 2.23% | | 300504 | 天邑股份 | 15.27 | -34.45 | -0.08 | -0.52% | 11607 | 1767.85 | 0.53% | | 688272 | 富吉瑞 | 30.30 | -48.77 | -0.16 | -0.53% | 4634.8 | 1409.167 | 0.61% | | 603660 | 苏州科达 | 11.28 | -32.71 | -0.06 | -0.53% | 49568 | 5612.13 | 0.87% | | 600405 | 动力源 | 5.63 | -8.34 | -0.03 | -0.53% | 66120 | 3765.57 | 1.08% | | 300811 | 铂科新材 | 76.69 | 58.06 | -0.41 | -0.53% | 16340 | 12593.3 | 0.69% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 17358.63 | 647.4724 | 0.05% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.02 | -0.54% | 404171 | 15190.96 | 1.67% | | 688591 | 泰凌微 | 49.68 | 69.20 | -0.27 | -0.54% | 28080.39 | 14036.52 | 1.67% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.17 | -0.54% | 120711 | 37717.16 | 0.13% | | 300928 | 华安鑫创 | 32.87 | -27.71 | -0.18 | -0.54% | 2930 | 963.12 | 0.55% | | 920212 | 智新电子 | 14.58 | 148.10 | -0.08 | -0.55% | 2134 | 312.7422 | 0.41% | | 000020 | 深华发A | 14.25 | 92.20 | -0.08 | -0.56% | 10812 | 1536.91 | 0.60% | | 301318 | 维海德 | 30.02 | 33.27 | -0.17 | -0.56% | 3927 | 1182.78 | 0.52% | | 688183 | 生益电子 | 96.05 | 63.40 | -0.55 | -0.57% | 37201.74 | 35950.32 | 0.45% | | 300177 | 中海达 | 10.43 | -237.69 | -0.06 | -0.57% | 83044 | 8679.19 | 1.37% | | 600990 | 四创电子 | 29.23 | -26.80 | -0.17 | -0.58% | 33280 | 9815.74 | 1.24% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.04 | -0.59% | 106296 | 7224.05 | 0.30% | | 300101 | 振芯科技 | 28.67 | 263.30 | -0.17 | -0.59% | 58314 | 16823.71 | 1.03% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.09 | -0.59% | 26664 | 4014.57 | 0.65% | | 688450 | 光格科技 | 29.92 | -24.85 | -0.18 | -0.60% | 2165.65 | 651.3822 | 0.44% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.09 | -0.62% | 119878 | 17447.49 | 1.27% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.13 | -0.63% | 4706 | 972.2951 | 0.53% | | 688036 | 传音控股 | 66.48 | 20.17 | -0.42 | -0.63% | 28511.33 | 19065.09 | 0.25% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 3185 | 151.39 | 0.07% | | 688475 | 萤石网络 | 32.29 | 46.11 | -0.21 | -0.65% | 10217.25 | 3305.172 | 0.13% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.12 | -0.66% | 43305 | 7814.56 | 1.16% | | 301176 | 逸豪新材 | 25.58 | -98.23 | -0.17 | -0.66% | 7249 | 1862.05 | 1.29% | | 603678 | 火炬电子 | 38.59 | 63.53 | -0.26 | -0.67% | 39268 | 15280.05 | 0.83% | | 688519 | 南亚新材 | 78.07 | 120.49 | -0.53 | -0.67% | 19044.95 | 15077.79 | 0.81% | | 002583 | 海能达 | 11.72 | -6.00 | -0.08 | -0.68% | 109412 | 12880.23 | 0.85% | | 301319 | 唯特偶 | 55.59 | 80.55 | -0.38 | -0.68% | 7140 | 3953.88 | 0.76% | | 002289 | *ST宇顺 | 27.78 | -561.49 | -0.19 | -0.68% | 3548 | 991.26 | 0.13% | | 002236 | 大华股份 | 20.26 | 17.09 | -0.14 | -0.69% | 131275 | 26727.95 | 0.62% | | 688629 | 华丰科技 | 108.52 | 196.97 | -0.75 | -0.69% | 45852.47 | 50233.81 | 2.52% | | 688107 | 安路科技 | 28.89 | -48.57 | -0.20 | -0.69% | 16185.38 | 4708.253 | 0.40% | | 603228 | 景旺电子 | 71.61 | 58.15 | -0.50 | -0.69% | 54548 | 39415.08 | 0.56% | | 002189 | 中光学 | 24.16 | -11.71 | -0.17 | -0.70% | 14997 | 3648.07 | 0.57% | | 301314 | 科瑞思 | 46.46 | 172.00 | -0.33 | -0.71% | 2700 | 1245.85 | 1.66% | | 000810 | 创维数字 | 12.46 | 143.06 | -0.09 | -0.72% | 36349 | 4536.95 | 0.33% | | 920876 | 慧为智能 | 27.68 | -1357.21 | -0.20 | -0.72% | 3065 | 850.5318 | 0.79% | | 301577 | 美信科技 | 60.73 | 95.83 | -0.44 | -0.72% | 2257 | 1373.2 | 1.20% | | 300389 | 艾比森 | 17.92 | 35.88 | -0.13 | -0.72% | 22594 | 4048.23 | 0.97% | | 002869 | 金溢科技 | 24.80 | 243.05 | -0.18 | -0.72% | 9874 | 2456.42 | 0.63% | | 688371 | 菲沃泰 | 20.56 | 147.18 | -0.15 | -0.72% | 5567.04 | 1149.526 | 0.17% | | 688260 | 昀冢科技 | 34.25 | -21.62 | -0.25 | -0.72% | 12207.75 | 4225.07 | 1.02% | | 002134 | 天津普林 | 25.99 | 354.13 | -0.19 | -0.73% | 19530 | 5108.77 | 0.79% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 179192 | 4718.38 | 0.40% | | 002866 | 传艺科技 | 18.93 | -108.14 | -0.15 | -0.79% | 26965 | 5108.29 | 1.49% | | 300408 | 三环集团 | 49.18 | 37.02 | -0.39 | -0.79% | 34610 | 17173.07 | 0.19% | | 002387 | 维信诺 | 8.80 | -5.27 | -0.07 | -0.79% | 55469 | 4888.49 | 0.40% | | 003040 | 楚天龙 | 19.73 | 1549.53 | -0.16 | -0.80% | 53040 | 10555.86 | 1.16% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.04 | -0.81% | 1539170 | 75633.43 | 0.85% | | 002456 | 欧菲光 | 10.98 | -649.81 | -0.09 | -0.81% | 195558 | 21563.8 | 0.59% | | 002925 | 盈趣科技 | 20.38 | 61.51 | -0.17 | -0.83% | 52110 | 10647.68 | 0.71% | | 301571 | 国科天成 | 60.99 | 57.13 | -0.51 | -0.83% | 5935 | 3624.37 | 0.50% | | 688498 | 源杰科技 | 761.62 | 652.58 | -6.37 | -0.83% | 8459.47 | 64934.5 | 1.01% | | 688401 | 路维光电 | 60.95 | 48.79 | -0.51 | -0.83% | 17377.41 | 10768.62 | 0.90% | | 600764 | 中国海防 | 28.31 | 86.30 | -0.24 | -0.84% | 22973 | 6532.25 | 0.32% | | 002881 | 美格智能 | 48.26 | 80.26 | -0.41 | -0.84% | 31750 | 15386.52 | 1.75% | | 300390 | 天华新能 | 52.95 | -1027.60 | -0.45 | -0.84% | 86699 | 46345.67 | 1.29% | | 002161 | 远望谷 | 7.93 | 53.71 | -0.07 | -0.88% | 56563 | 4495.04 | 0.80% | | 600601 | 方正科技 | 12.45 | 146.16 | -0.11 | -0.88% | 443359 | 55689.47 | 1.06% | | 920199 | 倍益康 | 45.15 | 296.10 | -0.40 | -0.88% | 7057 | 3218.629 | 1.91% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.16 | -0.89% | 193479 | 34900.99 | 1.28% | | 002296 | 辉煌科技 | 12.20 | 15.70 | -0.11 | -0.89% | 57467 | 7023.56 | 1.65% | | 002463 | 沪电股份 | 75.07 | 41.79 | -0.68 | -0.90% | 185121 | 140038 | 0.96% | | 301391 | 卡莱特 | 81.52 | 368.33 | -0.74 | -0.90% | 3176 | 2611.84 | 0.34% | | 301687 | 新广益 | 62.50 | 70.61 | -0.57 | -0.90% | 12493 | 7839.15 | 4.23% | | 688182 | 灿勤科技 | 34.97 | 148.83 | -0.33 | -0.93% | 18924.69 | 6628.849 | 0.47% | | 688041 | 海光信息 | 247.66 | 243.23 | -2.34 | -0.94% | 66003.16 | 165801.5 | 0.28% | | 688683 | 莱尔科技 | 31.51 | 125.12 | -0.30 | -0.94% | 2361.35 | 745.7952 | 0.15% | | 920857 | 泓禧科技 | 31.28 | -416.02 | -0.30 | -0.95% | 3022 | 947.4619 | 0.41% | | 300936 | 中英科技 | 40.55 | -857.65 | -0.40 | -0.98% | 9791 | 3988.05 | 2.06% | | 001229 | 魅视科技 | 40.30 | 60.65 | -0.40 | -0.98% | 5300 | 2136.58 | 1.01% | | 301042 | 安联锐视 | 78.11 | 484.74 | -0.78 | -0.99% | 1485 | 1163.73 | 0.23% | | 688220 | 翱捷科技-U | 93.96 | -64.65 | -0.94 | -0.99% | 19677.62 | 18689.41 | 0.53% | | 300213 | 佳讯飞鸿 | 9.89 | 259.20 | -0.10 | -1.00% | 71064 | 7062.9 | 1.29% | | 688608 | 恒玄科技 | 247.49 | 62.04 | -2.51 | -1.00% | 15259.29 | 38001.62 | 0.90% | | 688159 | 有方科技 | 56.08 | 58.94 | -0.57 | -1.01% | 11341.02 | 6377.767 | 1.22% | | 688655 | 迅捷兴 | 19.60 | -132.93 | -0.20 | -1.01% | 6375.159 | 1251.575 | 0.48% | | 300884 | 狄耐克 | 16.48 | -130.56 | -0.17 | -1.02% | 31659 | 5234.81 | 1.65% | | 300629 | 新劲刚 | 27.92 | 373.87 | -0.29 | -1.03% | 77844 | 22193.2 | 3.59% | | 603106 | 恒银科技 | 11.35 | 63.03 | -0.12 | -1.05% | 76719 | 8774.511 | 1.47% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 9578 | 3533.2 | 1.36% | | 002938 | 鹏鼎控股 | 54.22 | 31.01 | -0.58 | -1.06% | 80091 | 43814.04 | 0.35% | | 301191 | 菲菱科思 | 114.30 | 132.47 | -1.24 | -1.07% | 7548 | 8634.15 | 1.45% | | 002861 | 瀛通通讯 | 19.29 | 340.95 | -0.21 | -1.08% | 17241 | 3337.13 | 1.15% | | 603002 | 宏昌电子 | 8.10 | 239.19 | -0.09 | -1.10% | 297915 | 24146.03 | 2.63% | | 000725 | 京东方A | 4.48 | 25.09 | -0.05 | -1.10% | 1847020 | 83126.78 | 0.51% | | 301251 | 威尔高 | 57.85 | 99.22 | -0.65 | -1.11% | 18312 | 10640.06 | 3.39% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.09 | -1.12% | 130365 | 10391.45 | 2.48% | | 300531 | 优博讯 | 18.56 | -71.41 | -0.21 | -1.12% | 22675 | 4227.14 | 0.73% | | 301157 | 华塑科技 | 55.57 | 95.30 | -0.63 | -1.12% | 3852 | 2145.01 | 1.86% | | 300787 | 海能实业 | 12.30 | 33.94 | -0.14 | -1.13% | 33981 | 4189.25 | 1.78% | | 002383 | 合众思壮 | 12.24 | -60.14 | -0.14 | -1.13% | 106264 | 13169 | 1.44% | | 300638 | 广和通 | 32.09 | 86.86 | -0.37 | -1.14% | 110009 | 35486.37 | 2.07% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.31 | -1.19% | 20782 | 5351.37 | 1.55% | | 920701 | 豪声电子 | 18.96 | 37.13 | -0.23 | -1.20% | 5268 | 999.3722 | 0.53% | | 002025 | 航天电器 | 55.37 | 309.97 | -0.69 | -1.23% | 77357 | 43357.27 | 1.70% | | 600562 | 国睿科技 | 31.80 | 62.29 | -0.40 | -1.24% | 45878 | 14554.98 | 0.37% | | 300502 | 新易盛 | 395.00 | 52.22 | -5.00 | -1.25% | 141289 | 566061.2 | 1.60% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.09 | -1.28% | 313313 | 21906.6 | 2.86% | | 301123 | 奕东电子 | 65.56 | -542.31 | -0.87 | -1.31% | 41028 | 27133.45 | 2.49% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 21910 | 2305.31 | 0.59% | | 002036 | 联创电子 | 11.83 | -27.40 | -0.16 | -1.33% | 198421 | 23565.3 | 1.88% | | 920198 | 微创光电 | 10.91 | 100.20 | -0.15 | -1.36% | 12643 | 1390.016 | 1.79% | | 300581 | 晨曦航空 | 16.24 | -196.25 | -0.23 | -1.40% | 52982 | 8640.3 | 0.96% | | 002681 | 奋达科技 | 6.88 | -285.22 | -0.10 | -1.43% | 156499 | 10839.53 | 1.02% | | 002045 | 国光电器 | 15.01 | 301.87 | -0.22 | -1.44% | 74618 | 11250.06 | 1.33% | | 688150 | 莱特光电 | 28.42 | 52.60 | -0.42 | -1.46% | 29160.76 | 8411.609 | 0.72% | | 603341 | 龙旗科技 | 49.69 | 40.47 | -0.76 | -1.51% | 40752 | 20380.96 | 1.53% | | 688132 | 邦彦技术 | 20.20 | -28.72 | -0.31 | -1.51% | 6386.72 | 1299.84 | 0.59% | | 002199 | *ST东晶 | 9.64 | -34.49 | -0.15 | -1.53% | 11108 | 1080.3 | 0.46% | | 000561 | 烽火电子 | 12.20 | -48.98 | -0.19 | -1.53% | 158998 | 19635.04 | 2.22% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 124110 | 12591.25 | 0.50% | | 688592 | 司南导航 | 49.71 | -83.40 | -0.79 | -1.56% | 8441.08 | 4232.46 | 2.19% | | 300698 | 万马科技 | 45.22 | 141.69 | -0.74 | -1.61% | 22390 | 10175.85 | 1.92% | | 300710 | 万隆光电 | 31.72 | -14.16 | -0.52 | -1.61% | 13183 | 4201.07 | 1.77% | | 002281 | 光迅科技 | 77.22 | 67.98 | -1.28 | -1.63% | 163590 | 127683.4 | 2.10% | | 600198 | 大唐电信 | 10.85 | 205.38 | -0.18 | -1.63% | 294035 | 32416.2 | 2.26% | | 002552 | 宝鼎科技 | 18.49 | 38.38 | -0.31 | -1.65% | 30465 | 5674.06 | 0.83% | | 688489 | 三未信安 | 47.17 | -484.42 | -0.80 | -1.67% | 4745.06 | 2258.304 | 0.42% | | 920374 | 云里物里 | 26.40 | 241.85 | -0.45 | -1.68% | 5153 | 1377.332 | 1.51% | | 301608 | 博实结 | 98.18 | 39.47 | -1.72 | -1.72% | 4966 | 4913.48 | 1.24% | | 300870 | 欧陆通 | 232.00 | 76.53 | -4.16 | -1.76% | 12485 | 29309.54 | 1.14% | | 688603 | 天承科技 | 95.77 | 154.08 | -1.73 | -1.77% | 13958.04 | 13198.23 | 2.94% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 27395 | 765.71 | 0.26% | | 002151 | 北斗星通 | 51.39 | -104.12 | -0.94 | -1.80% | 223390 | 116255.8 | 5.04% | | 301150 | 中一科技 | 46.35 | 470.57 | -0.85 | -1.80% | 39139 | 18103.53 | 1.76% | | 688552 | 航天南湖 | 46.76 | 880.88 | -0.87 | -1.83% | 51199.15 | 24294.84 | 5.90% | | 000066 | 中国长城 | 16.05 | -66.82 | -0.30 | -1.83% | 358796 | 58043.11 | 1.11% | | 002217 | 合力泰 | 3.20 | 8.65 | -0.06 | -1.84% | 587670 | 18884.96 | 1.03% | | 300590 | 移为通信 | 13.20 | 70.35 | -0.25 | -1.86% | 60909 | 8065.94 | 1.72% | | 688618 | 三旺通信 | 33.65 | 107.73 | -0.64 | -1.87% | 7865.48 | 2687.385 | 0.71% | | 300270 | 中威电子 | 12.09 | -65.65 | -0.24 | -1.95% | 35058 | 4263.1 | 1.34% | | 300711 | 广哈通信 | 28.40 | 80.09 | -0.58 | -2.00% | 57890 | 16699.48 | 2.33% | | 603124 | 江南新材 | 87.88 | 62.16 | -1.82 | -2.03% | 5100 | 4528.5 | 1.75% | | 603712 | 七一二 | 22.04 | -39.79 | -0.46 | -2.04% | 79355 | 17502.79 | 1.03% | | 300139 | 晓程科技 | 38.48 | 127.48 | -0.83 | -2.11% | 135093 | 52634.76 | 5.78% | | 302132 | 中航成飞 | 81.32 | -203.70 | -1.77 | -2.13% | 64030 | 52232.26 | 1.09% | | 301330 | 熵基科技 | 42.96 | 53.05 | -1.04 | -2.36% | 42194 | 18230.16 | 3.70% | | 002813 | 路畅科技 | 30.48 | -43.22 | -0.74 | -2.37% | 30305 | 9288.52 | 2.53% | | 603496 | 恒为科技 | 33.78 | -871.25 | -0.87 | -2.51% | 147054 | 49884.08 | 4.59% | | 605118 | 力鼎光电 | 36.18 | 53.92 | -0.95 | -2.56% | 22891 | 8319.04 | 0.56% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 295724 | 17782.27 | 2.31% | | 002935 | 天奥电子 | 22.91 | 153.06 | -0.65 | -2.76% | 102152 | 23470.75 | 2.46% | | 600118 | 中国卫星 | 103.87 | 2137.35 | -2.96 | -2.77% | 488882 | 510453.7 | 4.13% | | 920190 | 雷神科技 | 29.85 | 127.67 | -0.86 | -2.80% | 13423 | 4062.948 | 1.35% | | 300964 | 本川智能 | 61.26 | 132.85 | -1.77 | -2.81% | 15723 | 9708.449 | 2.81% | | 688081 | 兴图新科 | 34.82 | -43.19 | -1.01 | -2.82% | 20995.58 | 7385.096 | 2.04% | | 605058 | 澳弘电子 | 31.18 | 30.12 | -0.93 | -2.90% | 14448 | 4551.84 | 1.01% | | 002388 | 新亚制程 | 6.30 | -13.69 | -0.19 | -2.93% | 119805 | 7579.96 | 2.37% | | 688776 | 国光电气 | 122.10 | -365.21 | -3.70 | -2.94% | 15056.55 | 18416.98 | 1.39% | | 300155 | 安居宝 | 7.24 | -63.81 | -0.22 | -2.95% | 66081 | 4836.57 | 2.00% | | 002792 | 通宇通讯 | 54.99 | 1899.05 | -1.68 | -2.96% | 477322 | 253216.6 | 14.13% | | 002017 | 东信和平 | 25.48 | 80.67 | -0.81 | -3.08% | 199060 | 51605.03 | 3.43% | | 301488 | 豪恩汽电 | 160.35 | 153.70 | -5.45 | -3.29% | 12633 | 20334.04 | 5.40% | | 603516 | 淳中科技 | 237.47 | 9556.51 | -8.53 | -3.47% | 25769 | 62494 | 1.27% | | 600775 | 南京熊猫 | 15.38 | -78.24 | -0.56 | -3.51% | 296355 | 46408.37 | 4.41% | | 301275 | 汉朔科技 | 76.16 | 64.84 | -2.83 | -3.58% | 29594 | 22336.19 | 8.76% | | 300078 | 思创医惠 | 5.36 | -26.91 | -0.20 | -3.60% | 506747 | 27677.19 | 4.55% | | 688047 | 龙芯中科 | 146.60 | -86.91 | -5.85 | -3.84% | 42323.66 | 62611.14 | 1.06% | | 600839 | 四川长虹 | 10.28 | 34.72 | -0.42 | -3.93% | 1460156 | 150179.3 | 3.16% | | 688288 | 鸿泉技术 | 27.68 | 40.59 | -1.33 | -4.58% | 14187.72 | 3965.618 | 1.42% | | 002766 | 索菱股份 | 7.07 | 377.87 | -0.34 | -4.59% | 479392 | 34341.54 | 5.61% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 57294 | 6729.55 | 3.47% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 5280 | 49.63 | 0.17% | | 002446 | 盛路通信 | 13.84 | -17.31 | -0.83 | -5.66% | 913099.1 | 127451.3 | 10.77% | | 300479 | 神思电子 | 21.77 | 184.26 | -1.38 | -5.96% | 192202 | 42162.02 | 9.76% | | 002413 | 雷科防务 | 13.80 | -51.60 | -0.88 | -5.99% | 1194785 | 163863.7 | 9.24% | | 600498 | 烽火通信 | 40.20 | 66.43 | -2.87 | -6.66% | 1095503 | 434284.8 | 8.62% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 124736 | 11575.5 | 1.11% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 45584 | 9636.46 | 0.48% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 63060 | 13595.74 | 0.25% |
|